صفحة النتائج 34 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5748	NDX6900 NDX	$0.00002835	0.22	$195.62K	$0.00002848	$0.00002807	$1.04	$195.62K	$195.62K
5754	Gravity Finance GFI	$0.0004339 ₿0.000000033	-1.19	$195.15K ₿33.65	$0.0004409 ₿0.000000034	$0.0004339 ₿0.000000032	$127.22 ₿0.03	$520.74K ₿39.76	$195.15K ₿33.65
5757	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5763	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5776	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07456 ₿0.00000068	$0.0705 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5778	Sonic The Goat GOAT	$0.0000001912	0	$191.32K	$0	$0	$28	$191.33K	$191.32K
5783	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.00	$190.26K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$218.65K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5784	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5786	Defender Bot DFNDR	$0.002302 ₿0.0000029	-1.07	$190.3K ₿0	$0.002364 ₿0.0000031	$0.002291 ₿0.0000022	$388.94 ₿5.34	$190.3K ₿294.93	$190.3K ₿0
5790	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0138 ₿0.00000012	$0.01272 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5795	Crying Cat CRYING	$0.0001968	-5.64	$189.52K	$0.0002092	$0.0001954	$463.93	$189.52K	$189.52K
5796	BHNetwork BHAT	$0.001066 ₿0.00000018	-9.02	$188.78K ₿39.84	$0.001173 ₿0.00000020	$0.001064 ₿0.00000018	$657.07 ₿1	$188.78K ₿39.91	$188.78K ₿39.84
5798	Sui Monster SUIMON	$0.00001887	-7.61	$188.84K	$0.00002044	$0.00001883	$631.03	$188.84K	$188.84K
5811	Subsocial SUB	$0.0002198 ₿0.000000074	-2.52	$185.89K ₿62.68	$0.0002255 ₿0.000000080	$0.0002199 ₿0.000000072	$19.03 ₿1.41	$220.82K ₿74.58	$185.89K ₿62.68
5818	Razor Network RAZOR	$0.0003304 ₿0.00000011	-2.57	$185.44K ₿64.53	$0.000358 ₿0.00000011	$0.0003295 ₿0.00000011	$272.66 ₿0.67	$330.44K ₿115	$185.44K ₿64.53
5820	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.03	$185.74K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.49 ₿0.02	$196.95K ₿76.51	$185.74K ₿75.31
5822	Metavault Trade MVX	$0.07355 ₿0.000033	-3.30	$184.54K ₿84.99	$0.0768 ₿0.000035	$0.07337 ₿0.000033	$99.6 ₿3.9	$293.78K ₿135.31	$184.54K ₿84.99
5825	Agent Zero $WSB	$0.008771	12.92	$184.2K	$0.008869	$0.007767	$2.56K	$184.2K	$184.2K
5831	BTC Standard Hashrate Token BTCST	$0.02518 ₿0.0000068	2.14	$183.54K ₿49.92	$0.02524 ₿0.0000070	$0.02425 ₿0.0000066	$55.66K ₿1.54	$377.79K ₿102.76	$183.54K ₿49.92
5836	The Resistance Cat $RECA	$0.01864	-5.72	$183.48K	$0.01982	$0.01834	$784.69	$186.02K	$183.48K
5843	Gaia Everworld GAIA	$0.0004328 ₿0.00000011	-5.64	$182.56K ₿46.42	$0.0004785 ₿0.00000011	$0.0004314 ₿0.00000010	$910.01 ₿0.61	$216.07K ₿56.48	$182.56K ₿46.42
5849	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5853	Banana Tape Wall BTW	$0.000182	-8.56	$181.94K	$0.000199	$0.0001807	$3.19K	$181.94K	$181.94K
5855	S.C. Corinthians Fan Token SCCP	$0.04218 ₿0.0000051	4.32	$181.08K ₿43.81	$0.04288 ₿0.0000055	$0.03514 ₿0.0000046	$154.42K ₿0.6	$847.33K ₿103.53	$181.08K ₿43.81
5858	Cros CROS	$0.0004401	1.57	$177.42K	$0.0004597	$0.000427	$308.41K	$440.97K	$177.42K
5861	RadioShack RADIO	$0.00005253 ₿0.0000000083	1.07	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005139 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5866	chaos and disorder CHAOS	$0.0001804	-4.21	$180.47K	$0.0001894	$0.0001793	$1.34K	$180.47K	$180.47K
5875	Mittens MITTENS	$0.0001785	-1.33	$178.58K	$0.0001891	$0.0001783	$2.17K	$178.58K	$178.58K
5877	NFTFI NFTFI	$0.000935	1.06	$178.08K	$0.0009356	$0.0009246	$59.53K	$1.87M	$178.08K
5882	HUG HUG	$0.000001919 ₿0.0000000013	-0.89	$177.62K ₿0	$0.000001999 ₿0.0000000014	$0.000001919 ₿0.0000000012	$1.09K ₿0.21	$192.07K ₿133.79	$177.62K ₿0
5883	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,676.34 ₿0.052	$5,601.27 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5890	Avive AVIVE	$0.00005946 ₿0.00000028	0.80	$176.53K ₿0	$0.00005951 ₿0.00000031	$0.00005844 ₿0.00000028	$349.52 ₿18.47	$568.57K ₿2.85K	$176.53K ₿0
5893	BADCATsol $BADCAT	$0.0002269	-7.98	$176.12K	$0.000247	$0.0002254	$1K	$176.12K	$176.12K
5897	MNet Continuum NUUM	$0.001327 ₿0.00000062	-3.72	$175.46K ₿0	$0.001404 ₿0.00000067	$0.001324 ₿0.00000059	$28.22K ₿2.99	$1.33M ₿625.96	$175.46K ₿0
5900	Tori the Cat TORI	$0.0001749	-3.25	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5910	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-0.81	$174.01K ₿213.54	$0.1189 ₿0.000027	$0.1142 ₿0.000026	$222.81 ₿3.28	$174.01K ₿213.56	$174.01K ₿213.54
5913	Eve AI EVEAI	$0.002008 ₿0.0000013	1.52	$173.91K ₿120.77	$0.002039 ₿0.0000013	$0.001978 ₿0.0000013	$259.45 ₿1.18	$173.91K ₿120.77	$173.91K ₿120.77
5921	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5924	Sakai Vault SAKAI	$0.04803 ₿0.000046	-3.87	$172.54K ₿213.75	$0.05032 ₿0.000047	$0.04726 ₿0.000036	$56.83K ₿24.46	$384.09K ₿374.6	$172.54K ₿213.75
5926	Solve.Care SOLVE	$0.000178 ₿0.00000037	-0.84	$172.26K ₿271.81	$0.0003369 ₿0.00000037	$0.0001229 ₿0.00000035	$8.84K ₿20.05	$202.66K ₿370.31	$172.26K ₿271.81
5932	Chumbi Valley CHMB	$0.000008139 ₿0.0000000042	0.56	$171.49K ₿83.06	$0.00000825 ₿0.0000000043	$0.00000772 ₿0.0000000041	$987.04 ₿2.69	$222.78K ₿125.08	$171.49K ₿83.06
5935	Boblles BOBLS	$0.0001722	-8.01	$171.78K	$0.000188	$0.0001715	$786.92	$171.78K	$171.78K
5938	TIME TIME	$0.000000367	-3.84	$170.83K	$0.0000003836	$0.0000003655	$1.28K	$170.83K	$170.83K
5942	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5946	VFOX VFOX	$0.008047 ₿0.0000014	0.63	$168.97K ₿29.89	$0.1578 ₿0.0000014	$0.1534 ₿0.0000014	$4.28 ₿0.03	$169K ₿29.9	$168.97K ₿29.89
5949	NAOS Finance NAOS	$0.002005 ₿0.00000053	-0.65	$168.87K ₿45.16	$0.002053 ₿0.00000055	$0.001994 ₿0.00000052	$59.81K ₿0.69	$439.46K ₿117.58	$168.87K ₿45.16
5950	Golden Kappa GKAPPA	$0.0000002169	-3.31	$168.71K	$0.0000002248	$0.0000002166	$432.96	$168.71K	$168.71K
5960	Comsats CSAS	$0.000167 ₿0.00000015	-8.88	$167.17K ₿153.5	$0.0001855 ₿0.00000015	$0.0001557 ₿0.00000013	$71.17K ₿11.31	$167.17K ₿153.5	$167.17K ₿153.5
5963	Concave CNV	$0.4156 ₿0.00036	2.01	$166.66K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$500.95K ₿444.4	$166.66K ₿100.15
5969	Beeg Blue Whale BEEG	$0.00001677	-0.53	$167.84K	$0.00001715	$0.00001662	$47.62K	$167.84K	$167.84K
5972	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1545 ₿0.0000014	$0.1512 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5973	Keyboard Cat KEYCAT	$0.0001658 ₿0.000000011	-4.31	$165.11K ₿0	$0.0001736 ₿0.000000017	$0.000165 ₿0.000000011	$585.83 ₿1.29	$165.11K ₿12.37	$165.11K ₿0
5974	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5981	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.5474 ₿0.0000050	$0.4875 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
5986	one unchill gal GAL	$0.000166	-0.40	$164.04K	$0.0001809	$0.0001649	$2.96K	$164.04K	$164.04K
5992	WickedBet Casino WIK	$0.003952 ₿0.0000019	-2.81	$163.4K ₿106.4	$0.004135 ₿0.0000021	$0.003933 ₿0.0000016	$462.39 ₿1.8	$273.95K ₿141.4	$163.4K ₿106.4
6002	Sora XOR	$0 ₿0.0000000017	-0.94	$162.18K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.76K ₿3.33	$162.18K ₿34.32	$162.18K ₿34.27
6003	Spintop SPIN	$0.0005355 ₿0.00000016	-2.10	$161.9K ₿45.62	$0.0005481 ₿0.00000016	$0.0005346 ₿0.00000015	$447.94 ₿0.15	$389.07K ₿93.39	$161.9K ₿45.62
6006	Realm REALM	$0.0001659 ₿0.000000055	-0.86	$161.72K ₿50.13	$0.0001675 ₿0.000000058	$0.0001656 ₿0.000000053	$28.47 ₿1.89	$165.65K ₿55.85	$161.72K ₿50.13
6008	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6026	Fluffington FLUFFI	$0.0001593	-8.30	$159.3K	$0.0001741	$0.0001582	$1.81K	$159.3K	$159.3K
6031	Exeedme XED	$0.001762 ₿0.00000078	0.42	$158.64K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.33 ₿1.14	$176.27K ₿78.61	$158.64K ₿70.75
6034	PIZA (Ordinals) PIZA	$0.007531 ₿0.0000069	1.62	$158.17K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$51.05K ₿47.21	$158.17K ₿144.36	$158.17K ₿144.36
6040	TurtSat TURT	$0.0002015 ₿0.00000027	-2.53	$156.64K ₿0	$0.0002692 ₿0.00000028	$0.0001556 ₿0.00000026	$253.7K ₿49.25	$156.64K	$156.64K ₿0
6041	Titan Blaze BLAZE	$0.1164	-6.43	$157.19K	$1.49	$0.1143	$1.22K	$157.19K	$157.19K
6044	Dash 2 Trade D2T	$0.0003307 ₿0.000000059	-8.40	$156.6K ₿21.78	$0.0003747 ₿0.000000058	$0.0003287 ₿0.000000056	$33.9K ₿1.24	$330.73K ₿58.31	$156.6K ₿21.78
6055	HeroesChained HEC	$0.0034 ₿0.0000011	72.97	$162.38K ₿57.55	$0.004769 ₿0.0000013	$0.001855 ₿0.0000011	$47.18K ₿4.01	$325.8K ₿115.47	$162.38K ₿57.55
6057	Granary GRAIN	$0.0006445 ₿0.00000020	-0.93	$154.96K ₿48.57	$0.000654 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6061	Woonkly Power WOOP	$0.0001546 ₿0.000000072	-2.91	$154.68K ₿16.75	$0.0001629 ₿0.000000080	$0.0001539 ₿0.000000071	$169.32 ₿4.86	$154.68K ₿29.67	$154.68K ₿16.75
6064	LULU LULU	$0.014	-9.68	$154.46K	$0.0194	$0.007702	$1.64K	$14M	$154.46K
6069	Doge Jones Industrial Average DJI	$0.0001534	-1.45	$153.44K	$0.0001572	$0.0001503	$1.27K	$153.44K	$153.44K
6071	Cybria CYBA	$0.0001886 ₿0.000000025	-1.49	$152.91K ₿19.97	$0.0001914 ₿0.000000025	$0.0001877 ₿0.000000023	$1.02 ₿0.83	$188.08K ₿25.31	$152.91K ₿19.97
6073	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01934 ₿0.00000017	$0.01838 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6078	TENET TENET	$0.0003629 ₿0.0000013	-3.53	$152.85K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$248.16K ₿20.91	$435.31K ₿1.64K	$152.85K ₿473.1
6079	Zoomer ZOOMER	$0.0003765	-0.39	$152.84K	$0.0003862	$0.0003543	$1.67K	$152.84K	$152.84K
6087	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02067 ₿0.00000018	$0.01922 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6089	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08464 ₿0.00000077	$0.06971 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6090	Sacabam SCB	$0.000000003757 ₿0.00000000000077	-10.75	$151.39K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000003789 ₿0.00000000000075	$1.86K ₿2.96	$178.11K ₿36.15	$151.39K ₿30.73
6091	Florence Finance Medici FFM	$0.0007314 ₿0.0000011	-2.38	$151.22K ₿97.45	$0.0007572 ₿0.0000014	$0.0007128 ₿0.0000011	$4.94 ₿4.88	$731.3K ₿1.17K	$151.22K ₿97.45
6100	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	1.09	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001483 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6104	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005478 ₿0.000000050	$0.005369 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6105	Hot Cross HOTCROSS	$0.001347 ₿0.00000015	-2.17	$150.19K ₿17.28	$0.001406 ₿0.00000015	$0.001344 ₿0.00000014	$83.24K ₿3.28	$673.5K ₿77.48	$150.19K ₿17.28
6116	ZeroSwap ZEE	$0.002001 ₿0.00000042	-7.97	$149.17K ₿31.22	$0.002357 ₿0.00000043	$0.002006 ₿0.00000041	$255.87K ₿10.29	$200.84K ₿42.03	$149.17K ₿31.22
6118	INSC (Ordinals) INSC	$0.007068 ₿0.0000038	-19.87	$148.43K ₿81.11	$0.008821 ₿0.0000043	$0.007068 ₿0.0000034	$1.09K ₿2.02	$148.43K ₿81.11	$148.43K ₿81.11
6122	Ronnie RONNIE	$0.0001645	-27.71	$148K	$0.0002284	$0.0001645	$4.63K	$148K	$148K
6132	FLEABONE BONE	$0.0000003504	5.00	$147.02K	$0.0000003551	$0.0000003302	$1.27K	$147.02K	$147.02K
6134	Vector Smart Gas VSG	$0.00001584 ₿0.000000029	8.65	$146.88K ₿0	$0.00001658 ₿0.000000031	$0.00001451 ₿0.000000029	$4.26K ₿0.55	$147.52K ₿301.99	$146.88K ₿0
6141	White Whale WHALE	$0.0002468 ₿0.00000041	-2.32	$145.62K ₿174.13	$0.0002543 ₿0.00000041	$0.0002468 ₿0.00000040	$12.7 ₿2.18	$170.03K ₿246.81	$145.62K ₿174.13
6142	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6146	@DOGE @DOGE	$0.0001454	-3.43	$145.09K	$0.0001524	$0.0001445	$129.52	$145.09K	$145.09K
6150	Roobee ROOBEE	$0.00012 ₿0.000000015	1.30	$144.53K ₿18.83	$0.0001228 ₿0.000000016	$0.0001174 ₿0.000000015	$181.83K ₿2.4	$647.98K ₿84.42	$144.53K ₿18.83
6151	Meme AI Coin MEMEAI	$0.0001985 ₿0.000000087	-0.47	$144.5K ₿63.82	$0.000225 ₿0.00000010	$0.0001965 ₿0.000000079	$3.11K ₿2.77	$175.62K ₿77.61	$144.5K ₿63.82
6156	Gamestarter GAME	$0.002029 ₿0.0000029	1.55	$143.06K ₿90.72	$0.002053 ₿0.0000030	$0.001962 ₿0.0000028	$125.04K ₿2.67	$201.55K ₿298.23	$143.06K ₿90.72
6174	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.13	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6177	Urus Token URUS	$0.2914 ₿0.000078	1.38	$141.27K ₿37.19	$0.3343 ₿0.000079	$0.2873 ₿0.000077	$174.18 ₿0.25	$291.49K ₿78.41	$141.27K ₿37.19
6182	AIMERICA UAI	$0.0001417	-3.81	$141.1K	$0.0001477	$0.0001407	$45.77	$141.1K	$141.1K
6196	STARKNET BROTHER BROTHER	$0.000000000139	-7.23	$139.18K	$0.00000000015	$0.000000000138	$99.49	$139.18K	$139.18K
6199	Planet Finance AQUA	$1.55 ₿0.00020	-0.78	$138.89K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$20.78 ₿0.01	$149.83K ₿19.9	$138.89K ₿18.59
6205	Hana HANA	$0.00001552	-0.98	$138.38K	$0.00001618	$0.00001544	$205.15K	$138.38K	$138.38K
6210	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4244 ₿0.0000038	$0.4081 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}