Página de Resultados 27 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3386	USK USK	$0.7618 ₿0.000014	3.65	$1.28M ₿120.39	$0.7763 ₿0.000014	$0.7205 ₿0.000014	$24.27K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3387	MELD [OLD] MELD	$0.0008619 ₿0.00000024	3.30	$1.28M ₿368.94	$0.000869 ₿0.00000026	$0.0008343 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3390	DeFi Land DFL	$0.0001788 ₿0.000000024	-5.25	$1.28M ₿171.55	$0.000189 ₿0.000000025	$0.0001778 ₿0.000000023	$30.67K ₿0.42	$1.79M ₿240.35	$1.28M ₿171.55
3391	Particl PART	$0.08527 ₿0.0000053	-26.81	$1.28M ₿74.19	$0.1167 ₿0.0000053	$0.08523 ₿0.0000051	$21.41 ₿1.54	$1.28M	$1.28M ₿74.19
3393	Pepe on SOL PEPE	$0.001271	4.61	$1.27M	$0.001315	$0.001188	$51.5K	$1.27M	$1.27M
3394	Dedium DEDI	$0.02542	4.38	$1.27M	$0.02542	$0.02384	$1.12K	$6.36M	$1.27M
3395	LOAFCAT LOAFCAT	$0.00001271	6.04	$1.27M	$0.00001297	$0.00001184	$2.68K	$1.27M	$1.27M
3396	Tomb TOMB	$0.004142 ₿0.00000015	-0.02	$1.27M ₿47.72	$0.00429 ₿0.00000015	$0.00398 ₿0.00000014	$617.21 ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3397	Welshare Health Token WEL	$0.005158	-16.29	$1.27M	$0.006201	$0.004832	$51.13K	$12.9M	$1.27M
3398	PirateCash PIRATE	$0.01972 ₿0.00000036	0.60	$1.27M ₿20.99	$0.01979 ₿0.00000036	$0.01915 ₿0.00000035	$59.38K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3399	Hund HUND	$0.003167 ₿0.00000031	0.93	$1.27M ₿0	$0.003198 ₿0.00000033	$0.003068 ₿0.00000029	$2.22M ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3400	Sora XOR	$0 ₿0.0000000017	1.85	$1.27M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$32.15K ₿3.33	$1.27M ₿34.32	$1.27M ₿34.27
3402	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,396	2.51	$1.27M	$111,824	$105,633	$13.15K	$1.27M	$1.27M
3403	Alchemist MIST	$0.5068 ₿0.000016	0.09	$1.27M ₿36.57	$0.5127 ₿0.000016	$0.4805 ₿0.000016	$406.52 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3404	Buz Economy BUZ	$0.08439	3.39	$1.27M	$0.08541	$0.07987	$35.61K	$1.27M	$1.27M
3405	21.co Wrapped BTC 21BTC	$110,079	2.82	$1.26M	$110,745	$105,146	$101.92K	$1.26M	$1.26M
3407	RIKO RIKO	$0.0022	2.27	$1.26M	$0.002224	$0.00209	$74.84K	$2.2M	$1.26M
3410	UBXS UBXS	$0.02335 ₿0.0000058	-4.24	$1.26M ₿314.59	$0.02465 ₿0.0000062	$0.02251 ₿0.0000054	$135.13K ₿11.98	$2.29M ₿570.54	$1.26M ₿314.59
3411	Reddcoin RDD	$0.00003783 ₿0.0000000016	-6.75	$1.26M ₿52.36	$0.00004058 ₿0.0000000019	$0.00003668 ₿0.0000000016	$342.62 ₿0.04	$1.26M	$1.26M ₿52.36
3415	Any Inu AI	$0.000002979 ₿0.00000000056	2.94	$1.21M ₿239.1	$0.000002969 ₿0.00000000058	$0.00000283 ₿0.00000000053	$185.26K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3416	Tokenomy TEN	$0.01084 ₿0.00000017	-1.13	$1.25M ₿18.85	$0.01126 ₿0.00000018	$0.01069 ₿0.00000011	$3.35K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3418	RMRK RMRK	$0.1385 ₿0.000029	6.50	$1.25M ₿280.63	$0.1385 ₿0.000032	$0.1243 ₿0.000029	$194.97 ₿4.72	$1.39M ₿295.4	$1.25M ₿280.63
3420	Donut DONUT	$0.005617 ₿0.00000025	-3.25	$1.25M ₿57.33	$0.005805 ₿0.00000028	$0.005384 ₿0.00000026	$2.14K ₿0.23	$1.28M ₿57.33	$1.25M ₿57.33
3423	rETH2 RETH2	$2,555.31 ₿0.050	-0.79	$1.25M ₿45.49	$2,577.84 ₿0.050	$2,450.6 ₿0.050	$300.96 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3424	Sonic Snipe Bot SONIC	$0.2441	-6.33	$1.25M	$0.2668	$0.2409	$21.75K	$1.49M	$1.25M
3427	Film.io FAN	$0.0005391	0.97	$1.24M	$0.0005528	$0.0005339	$41.72K	$5.39M	$1.24M
3429	MCH Coin MCHC	$0.03371 ₿0.0000012	-0.72	$1.24M ₿42.68	$0.03419 ₿0.0000013	$0.03265 ₿0.0000012	$973.63 ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3430	COFFEE COFE	$0.0001547	-1.12	$1.24M	$0.0001637	$0.0001539	$18.72	$1.24M	$1.24M
3434	XELS XELS	$0.06308 ₿0.0000054	-22.03	$1.24M ₿105.45	$0.08141 ₿0.0000054	$0.06122 ₿0.0000052	$238.65K ₿3.49	$1.32M ₿113.42	$1.24M ₿105.45
3435	SpunkySDX SSDX	$0.00000247	-0.03	$1.24M	$0.00000247	$0.00000247	$10.25	$1.24M	$1.24M
3436	Stryke SYK	$0.03417 ₿0.0000058	-0.69	$1.24M ₿0	$0.0344 ₿0.0000060	$0.03372 ₿0.0000057	$3.09K ₿0.87	$1.24M	$1.24M ₿0
3439	AshSwap ASH	$0.003085 ₿0.00000050	2.70	$1.23M ₿137.44	$0.003106 ₿0.00000052	$0.002929 ₿0.00000050	$7.62K ₿0.41	$3.08M ₿510.37	$1.23M ₿137.44
3441	dotmoovs MOOV	$0.001232 ₿0.00000012	-0.47	$1.24M ₿120.88	$0.001252 ₿0.00000012	$0.001158 ₿0.00000011	$146.28K ₿6.26	$1.24M ₿120.88	$1.24M ₿120.88
3442	Finceptor FINC	$0.03921 ₿0.0000047	0.06	$1.23M ₿96.47	$0.03978 ₿0.0000047	$0.03859 ₿0.0000045	$52.66K ₿1.13	$3.92M ₿477.77	$1.23M ₿96.47
3449	Scallop SCLP	$0.02201 ₿0.0000080	2.88	$1.23M ₿531.6	$0.0221 ₿0.0000081	$0.02105 ₿0.0000078	$64.92 ₿12.88	$2.21M ₿804.2	$1.23M ₿531.6
3450	WOZX WOZX	$0.00198 ₿0.00000010	-0.09	$1.23M ₿64.05	$0.002033 ₿0.00000010	$0.001929 ₿0.000000098	$38.4K ₿0.33	$1.98M ₿102.85	$1.23M ₿64.05
3451	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$61.94 ₿0.00055	$53.03 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3452	nomnom NOMNOM	$0.001223	10.45	$1.22M	$0.001252	$0.001063	$77.17K	$1.22M	$1.22M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Jarvis JARVIS	$0.02912 ₿0.0000014	-1.29	$1.22M ₿0	$0.02959 ₿0.0000014	$0.02791 ₿0.0000013	$94.46 ₿0.04	$1.22M	$1.22M ₿0
3455	XSwap Treasure XTT	$0.001031 ₿0.000000018	20.79	$1.22M ₿21.35	$0.001155 ₿0.000000018	$0.0008417 ₿0.000000017	$497.4 ₿0.03	$1.45M ₿25.3	$1.22M ₿21.35
3456	Anzen Finance ANZ	$0.00143	-5.43	$1.22M	$0.001512	$0.00138	$12.2K	$14.3M	$1.22M
3457	W Coin WCO	$0.0004207	-7.82	$1.22M	$0.0004604	$0.0004193	$143.59K	$4.21M	$1.22M
3458	Catana CATANA	$0.00122	15.17	$1.21M	$0.001415	$0.001031	$177.63K	$1.21M	$1.21M
3459	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3461	Globiance Exchange GBEX	$0.000000003309 ₿0.00000000000068	1.80	$1.22M ₿251.69	$0.000000003348 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$18.79K ₿4.07	$1.65M ₿341.69	$1.22M ₿251.69
3462	Maia MAIA	$3.86 ₿0.00041	-1.01	$1.22M ₿0	$3.91 ₿0.00073	$3.65 ₿0.00040	$1.04K ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3466	Rkey RKEY	$0.0037	-6.60	$1.21M	$0.003981	$0.003556	$47.9K	$3.7M	$1.21M
3471	POPDOG POPDOG	$0.00121 ₿0.000000021	1.77	$1.2M ₿0	$0.001217 ₿0.000000024	$0.001184 ₿0.000000021	$136.85K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3473	Xraders XR	$0.03348	-0.98	$1.21M	$0.03382	$0.03339	$812.36K	$3.35M	$1.21M
3474	GameZone GZONE	$0.002861 ₿0.00000032	6.17	$1.21M ₿135.02	$0.002864 ₿0.00000034	$0.00269 ₿0.00000031	$26.42K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3475	SAD HAMSTER HAMMY	$0.001205 ₿0.000000034	2.21	$1.2M ₿0	$0.001251 ₿0.000000059	$0.001147 ₿0.000000021	$779.94K ₿6.32	$1.2M ₿34.61	$1.2M ₿0
3476	V.SYSTEMS VSYS	$0.0003533 ₿0.000000018	6.97	$1.21M ₿57.24	$0.0003575 ₿0.000000021	$0.0003296 ₿0.000000017	$327.17K ₿26.59	$2.46M ₿123.1	$1.21M ₿57.24
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005544 ₿0.000000050	$0.005322 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	RWAX RWAX	$0.07356	0.89	$1.2M	$0.07427	$0.0691	$5.78K	$3.67M	$1.2M
3478	SpaceFalcon FCON	$0.00006933 ₿0.0000000063	-5.83	$1.2M ₿110.99	$0.00007622 ₿0.0000000069	$0.00006794 ₿0.0000000058	$146.63K ₿4.43	$1.32M ₿121.61	$1.2M ₿110.99
3479	Engines of Fury FURY	$0.02469	-0.78	$1.2M	$0.02505 ₿0.	$0.02379 ₿0.	$461.9K ₿0	$2.94M	$1.2M
3480	Merit Circle MC	$0.1008 ₿0.000044	-7.28	$1.2M ₿1.12K	$0.1137 ₿0.000045	$0.09771 ₿0.000042	$474.97 ₿1.25	$1.2M ₿1.12K	$1.2M ₿1.12K
3481	Dtec token DTEC	$0.04508	6.19	$1.2M	$0.04601	$0.0423	$416.85K	$15.27M	$1.2M
3482	Booshi BOOSHI	$0.0001198	-2.11	$1.2M	$0.0001224	$0.0001183	$4.96	$1.2M	$1.2M
3483	r/FortNiteBR Bricks BRICK	$0.0187 ₿0.0000023	-0.87	$1.2M ₿153.31	$0.01892 ₿0.0000024	$0.01832 ₿0.0000022	$8.76K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3485	Stride Staked DYDX STDYDX	$0.7612 ₿0.000042	2.95	$1.2M ₿0	$0.7611 ₿0.000044	$0.7074 ₿0.000040	$6.35 ₿1.03	$1.2M	$1.2M ₿0
3487	Suicune HSUI	$0.004879 ₿0.00000033	2.77	$1.2M ₿0	$0.004919 ₿0.0000016	$0.00462 ₿0.00000033	$491.7 ₿0.31	$1.2M ₿396.55	$1.2M ₿0
3492	Tower TOWER	$0.0005276 ₿0.00000016	0.77	$1.2M ₿206.34	$0.0005471 ₿0.00000019	$0.0005018 ₿0.00000015	$121.2K ₿14.49	$5.28M ₿1.63K	$1.2M ₿206.34
3493	SophiaVerse SOPH	$0.004578 ₿0.0000011	7.87	$1.19M ₿235.45	$0.004741 ₿0.0000011	$0.00412 ₿0.0000011	$61.9K ₿1.22	$4.58M ₿1.15K	$1.19M ₿235.45
3495	NOTAI NOTAI	$0.00001251	0.56	$1.19M	$0.00001285	$0.00001208	$224.52K	$1.25M	$1.19M
3499	PIZA (Ordinals) PIZA	$0.05648 ₿0.0000069	-2.58	$1.19M ₿144.36	$0.05815 ₿0.0000090	$0.05544 ₿0.0000032	$225.21K ₿47.21	$1.19M ₿144.36	$1.19M ₿144.36
3501	COCOS BCX COMBO	$0.01438 ₿0.000013	-3.66	$1.19M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$442.21K ₿56.38	$1.44M ₿1.39K	$1.19M ₿987.06
3502	Solarcoin SLR	$0.01824 ₿0.00000034	0.80	$1.18M ₿22.13	$0.01832 ₿0.00000034	$0.01753 ₿0.00000033	$7.58K ₿0	$1.79B ₿33.49K	$1.18M ₿22.13
3503	LUCA LUCA	$0.7894 ₿0.000012	0.65	$1.18M ₿95.6	$0.7938 ₿0.000012	$0.7683 ₿0.000011	$240.23K ₿27.97	$1.81M ₿684.63	$1.18M ₿95.6
3504	Rubidium RBD	$0.0254 ₿0.00000064	2.06	$1.18M ₿29.92	$0.026 ₿0.00000064	$0.02488 ₿0.00000052	$24.34K ₿0.4	$25.4M ₿643	$1.18M ₿29.92
3506	HAVAH HVH	$0.001209 ₿0.00000037	-0.78	$1.18M ₿367.78	$0.001219 ₿0.00000039	$0.001204 ₿0.00000036	$47.56K ₿0.97	$12.1M ₿1.93K	$1.18M ₿367.78
3509	OraiDEX ORAIX	$0.00159 ₿0.00000025	1.79	$1.17M ₿110.94	$0.001596 ₿0.00000025	$0.001526 ₿0.00000024	$34.59K ₿3.69	$1.17M ₿187.87	$1.17M ₿110.94
3512	Gora GORA	$0.03081 ₿0.0000075	-0.46	$1.17M ₿48.58	$0.03114 ₿0.0000081	$0.02913 ₿0.0000073	$5.14K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3515	Deq Staked AVAIL STAVAIL	$0.03828	0.53	$1.17M	$0.03904	$0.03751	$304.17	$1.17M	$1.17M
3516	SAIKO•HAMSTER $SAIKO	$0.05537	22.58	$1.16M	$0.06692	$0.04445	$10.56K	$1.16M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Guru Network GURU	$0.003761	-0.98	$1.16M	$0.003799	$0.00362	$147.69K	$3.76M	$1.16M
3519	Alongside Crypto Market Index AMKT	$315.76 ₿0.0030	5.59	$1.16M ₿61.42	$325.22 ₿0.0031	$186.77 ₿0.0030	$4K ₿1.41	$1.16M ₿61.42	$1.16M ₿61.42
3520	AS Monaco Fan Token ASM	$0.2647 ₿0.000021	-0.19	$1.16M ₿30.96	$0.269 ₿0.000023	$0.261 ₿0.000019	$109.56K ₿29.76	$2.65M ₿212.62	$1.16M ₿30.96
3521	Million MM	$1.16 ₿0.000027	0.33	$1.16M ₿26.97	$1.17 ₿0.000027	$1.11 ₿0.000025	$2.9K ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3522	SENATE SENATE	$0.009046 ₿0.0000016	-2.37	$1.16M ₿185.68	$0.009268 ₿0.0000017	$0.00847 ₿0.0000016	$48.77K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06849 ₿0.00000061	$0.06672 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Shyft Network SHFT	$0.0005183 ₿0.00000012	5.93	$1.15M ₿140.91	$0.0005188 ₿0.00000013	$0.0004846 ₿0.00000012	$25.48K ₿0.81	$1.31M ₿311.19	$1.15M ₿140.91
3531	Evan EVAN	$0.001153	0.45	$1.15M	$0.001169	$0.001112	$123.95K	$1.15M	$1.15M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0229 ₿0.00000020	$0.02168 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Manifold Finance FOLD	$0.6019 ₿0.00037	-6.58	$1.15M ₿646.56	$0.6477 ₿0.00040	$0.6018 ₿0.00035	$3.09K ₿4.33	$1.2M ₿757.57	$1.15M ₿646.56
3533	Baby BNB BABYBNB	$0.00115	3.97	$1.15M	$0.001165	$0.001093	$47.79K	$1.15M	$1.15M
3534	Arkreen Token AKRE	$0.0002013 ₿0.000000072	-2.99	$1.15M ₿0	$0.0002182 ₿0.000000079	$0.0001993 ₿0.000000070	$1.61K ₿0.83	$2.01M ₿1.82	$1.15M ₿0
3536	Polytrader by Virtuals POLY	$0.001149	2.75	$1.15M	$0.001192	$0.001036	$27.67K	$1.15M	$1.15M
3539	Panda Swap PANDA	$0.001284 ₿0.00000014	3.09	$1.14M ₿127.81	$0.001301 ₿0.00000016	$0.001216 ₿0.00000013	$5.99K ₿3.55	$1.14M ₿130.21	$1.14M ₿127.81
3540	Chain-key USDC CKUSDC	$0.999	0.14	$1.14M	$1.02	$0.9861	$239.01K	$1.14M	$1.14M
3541	Uniswap Protocol UNI	$0.00114 ₿0.00022	-2.06	$1.14M ₿5.54K	$0.001263 ₿0.	$0.001134 ₿0.	$50.37K ₿0	$1.14M	$1.14M ₿5.54K
3542	Per Community PER	$0.001899 ₿0.00000021	1.81	$1.14M ₿65.49	$0.001907 ₿0.00000021	$0.001845 ₿0.00000020	$304.62 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3543	Probit Token PROB	$0.04113 ₿0.0000015	14.57	$1.14M ₿43.15	$0.04292 ₿0.0000015	$0.0359 ₿0.0000014	$32.89K ₿0.6	$7.82M ₿296.65	$1.14M ₿43.15
3545	e-Money NGM	$0.01439 ₿0.00000015	0.60	$1.14M ₿12.48	$0.01452 ₿0.00000016	$0.01398 ₿0.00000015	$19.5 ₿0.04	$1.98M ₿21.71	$1.14M ₿12.48
3546	apM Coin APM	$0.003143 ₿0.00000011	0.42	$1.14M ₿41.65	$0.003178 ₿0.00000012	$0.003081 ₿0.00000011	$126.31K ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3547	GM.AI GM	$0.00322	1.23	$1.13M	$0.00326	$0.003121	$77.98K	$3.22M	$1.13M
3549	Sperax USD USDS	$0.9997 ₿0.000014	-0.07	$1.14M ₿16.73	$1 ₿0.000014	$0.999 ₿0.000014	$47.12K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3550	Potcoin POT	$0.0027 ₿0.000000026	-3.11	$1.13M ₿6.04	$0.002795 ₿0.000000031	$0.002699 ₿0.000000026	$39.75K ₿0	$1.13M ₿11.09	$1.13M ₿6.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}