Página de Resultados 27 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5335	Kryptokrona XKR	$0.0005193 ₿0.000000064	-0.19	$316.28K ₿35.78	$0.0005222 ₿0.000000069	$0.0005184 ₿0.000000057	$4.7K ₿0.08	$519.38K ₿64.04	$316.28K ₿35.78
5337	UXD Stablecoin UXD	$1.05 ₿0.000014	0.12	$315.62K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$132.92 ₿10.6	$9.44M ₿128.33	$315.62K ₿102.26
5344	Cashaa CAS	$0.0004321 ₿0.000000060	-12.38	$313.68K ₿43.87	$0.0005717 ₿0.000000060	$0.0004321 ₿0.000000056	$201.59 ₿0.95	$432.13K ₿60.44	$313.68K ₿43.87
5348	CheckDot CDT	$0.04228 ₿0.0000098	3.32	$312.56K ₿72.36	$0.04245 ₿0.000010	$0.0403 ₿0.0000095	$58.97 ₿2.35	$422.92K ₿97.91	$312.56K ₿72.36
5353	Fishkoin KOIN	$0.00000001738 ₿0.0000000000055	3.10	$311.69K ₿0	$0.00000001741 ₿0.0000000000061	$0.00000001658 ₿0.0000000000054	$2.67 ₿0.33	$311.69K ₿115.81	$311.69K ₿0
5354	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1232 ₿0.0000013	$0.1169 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.19K ₿7.76
5361	Canxium CAU	$0.2376 ₿0.00015	-1.83	$310.64K ₿113.91	$0.2421 ₿0.	$0.2333 ₿0.	$34.66K ₿0	$349.56K ₿137.07	$310.64K ₿113.91
5363	Polytrader by Virtuals POLY	$0.0003131	6.79	$309.8K	$0.0003139	$0.0002759	$2.17K	$309.8K	$309.8K
5364	Juggernaut JGN	$0.003089 ₿0.00000051	2.58	$309.62K ₿51.98	$0.003095 ₿0.00000054	$0.002959 ₿0.00000050	$34.8 ₿4.17	$463.46K ₿77.81	$309.62K ₿51.98
5368	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.06	$308.67K	$1.01	$0.9926	$638.54	$308.67K	$308.67K
5369	FreeRossDAO FREE	$0.00003999 ₿0.0000000015	-2.00	$308.62K ₿11.8	$0.00004089 ₿0.0000000015	$0.00003928 ₿0.0000000014	$169.12 ₿0.4	$371.43K ₿14.2	$308.62K ₿11.8
5373	VOLT.WIN VOLT	$0.0005559	6.54	$308.19K	$0.0005635	$0.0005063	$818.99	$308.19K	$308.19K
5374	aBTC ABTC	$89,615	3.52	$308.17K	$89,827	$85,233	$925.97	$261.09M	$308.17K
5375	Neiro NEIRO	$0.0003079	3.57	$307.92K	$0.0003113	$0.0002937	$395.93K	$307.92K	$307.92K
5376	Self Chain SLF	$0.001828	-5.91	$307.2K	$0.002134	$0.001502	$447.64K	$618.08K	$307.2K
5378	Rocky ROCKY	$0.0003085	7.05	$307.07K	$0.0003089	$0.0002826	$6.07K	$307.07K	$307.07K
5380	Beni BENI	$0.0003098 ₿0.000000080	3.73	$306.17K ₿0	$0.0003105 ₿0.000000087	$0.000291 ₿0.000000026	$215.7 ₿24.8	$306.17K ₿78.91	$306.17K ₿0
5381	Typus TYPUS	$0.001473	9.82	$307.5K	$0.001501	$0.00133	$257.9	$1.48M	$307.5K
5382	BLOCX. BLOCX	$0.002073 ₿0.0000019	-7.14	$305.98K ₿123.31	$0.002318 ₿0.0000019	$0.002025 ₿0.0000018	$64.43K ₿1.49	$305.98K ₿123.31	$305.98K ₿123.31
5385	POPDOG POPDOG	$0.0003 ₿0.000000021	0.64	$305.01K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$51.21K ₿0.17	$305.01K ₿21.84	$305.01K ₿0
5387	Wisdomise AI WSDM	$0.0006233	-1.48	$304.11K	$0.0006548	$0.0006153	$572.37K	$623.35K	$304.11K
5388	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01447 ₿0.00000015	$0.01314 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5389	Orcfax FACT	$0.001719 ₿0.00000031	-34.68	$303.38K ₿55.77	$0.002645 ₿0.00000033	$0.001715 ₿0.00000031	$110.04 ₿0.14	$1.72M ₿316.58	$303.38K ₿55.77
5390	Saakuru SKR	$0.0004318	-0.22	$303.28K	$0.0004356	$0.0004287	$2.59	$431.24K	$303.28K
5395	Laika AI LKI	$0.0007069	-0.62	$302.27K	$0.0007208	$0.000704	$393.91K	$705.85K	$302.27K
5397	LayerAI LAI	$0.0001086 ₿0.00000066	-28.26	$302.06K ₿210.86	$0.0001683 ₿0.00000069	$0.000115 ₿0.00000065	$196.16K ₿131.41	$381.13K ₿1.99K	$302.06K ₿210.86
5398	Morpheus Labs MIND	$0.0001571 ₿0.000000062	-8.40	$301.61K ₿108.22	$0.0001823 ₿0.000000067	$0.0001229 ₿0.000000058	$13.49K ₿18.22	$301.61K ₿131.73	$301.61K ₿108.22
5399	RWAX RWAX	$0.01837	1.68	$301.46K	$0.0187	$0.01736	$925.47	$921.33K	$301.46K
5400	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01316 ₿0.00000014	$0.01283 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5411	Choise.ai CHO	$0.002732 ₿0.0000017	-0.83	$299.68K ₿189.64	$0.00299 ₿0.0000019	$0.002703 ₿0.0000015	$104.71K ₿44.24	$2.73M ₿1.73K	$299.68K ₿189.64
5412	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01442 ₿0.00000015	$0.0124 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5421	Linda LINDA	$0.00000309 ₿0.00000000057	0	$298.2K ₿54.18	$0.00000309 ₿0.00000000067	$0.00000309 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5424	Elixir deUSD DEUSD	$0.003231	45.32	$297.83K	$0.004087	$0.000985	$234.59	$297.83K	$297.83K
5425	Aston Martin Cognizant Fan Token AM	$0.1075 ₿0.000011	1.81	$299.64K ₿24.89	$0.1139 ₿0.000011	$0.1044 ₿0.000010	$45.83K ₿5.17	$1.08M ₿113.83	$299.64K ₿24.89
5426	NerveNetwork NVT	$0.0007221 ₿0.00000025	0.04	$297.71K ₿103.56	$0.0007311 ₿0.00000025	$0.0007113 ₿0.00000025	$29.1 ₿0	$1.52M ₿541.57	$297.71K ₿103.56
5429	Ring AI RING	$0.002969 ₿0.0000045	-5.78	$296.95K ₿0	$0.003269 ₿0.0000062	$0.002863 ₿0.0000038	$12.19K ₿14.78	$296.95K ₿451.19	$296.95K ₿0
5430	FREEdom coin FREE	$0.00000003705 ₿0.0000000000035	-9.79	$296.45K ₿27.99	$0.00000004111 ₿0.0000000000037	$0.00000003566 ₿0.0000000000034	$115.79K ₿13.29	$296.45K ₿27.99	$296.45K ₿27.99
5433	Let Him Cook $COOK	$0.000298	-5.71	$296.21K	$0.0004058	$0.0002849	$1.02K	$296.21K	$296.21K
5435	Chainge Finance XCHNG	$0.000599 ₿0.0000033	11.48	$295.97K ₿1.67K	$0.0006846 ₿0.0000034	$0.00053 ₿0.0000033	$14.15K ₿63.47	$718.88K ₿4.05K	$295.97K ₿1.67K
5437	Pajamas Cat PAJAMAS	$0.000303 ₿0.000000064	-1.19	$295.46K ₿0	$0.0003091 ₿0.000000070	$0.0002867 ₿0.000000051	$1.34K ₿2.74	$295.46K ₿65.08	$295.46K ₿0
5443	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002758 ₿0.00000000000030	$0.00000001738 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5444	TenX PAY	$0.002494 ₿0.00000015	0.10	$294.71K ₿18.07	$0.002499 ₿0.00000015	$0.002457 ₿0.00000014	$31.06 ₿0.06	$511.93K ₿31.4	$294.71K ₿18.07
5446	Polkadex PDEX	$0.03948 ₿0.000011	6.31	$295.3K ₿84.81	$0.03958 ₿0.000011	$0.03553 ₿0.000010	$19.01K ₿2.84	$295.3K ₿84.81	$295.3K ₿84.81
5450	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.90	$294.24K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$16.22 ₿0.05	$294.24K	$294.24K ₿51.56
5452	Force Protocol FOR	$0.0005211 ₿0.00000037	-4.69	$293.76K ₿211.52	$0.0006097 ₿0.00000038	$0.0005123 ₿0.00000036	$15.83K ₿88.57	$521.11K ₿375.23	$293.76K ₿211.52
5457	BKOKFi BKOK	$0.06907	0.84	$292.9K	$0.06928 ₿0.	$0.0679 ₿0.	$1.11K ₿0	$292.9K	$292.9K
5462	Stride Staked DYDX STDYDX	$0.2873 ₿0.000042	-1.20	$290.46K ₿0	$0.2917 ₿0.000044	$0.2792 ₿0.000040	$0.04 ₿1.03	$290.46K	$290.46K ₿0
5466	Lunr Token LUNR	$0.001929 ₿0.0000021	4.55	$289.42K ₿319.34	$0.001936 ₿0.0000022	$0.001833 ₿0.0000020	$4 ₿1.52	$289.42K ₿319.34	$289.42K ₿319.34
5468	Chain4Energy C4E	$0.002749	-1.08	$289.06K	$0.002795 ₿0.	$0.002656 ₿0.	$1.98K ₿0	$857.36K	$289.06K
5470	DeFrogs DEFROGS	$28.89 ₿0.0066	3.35	$288.9K ₿66.57	$29.01 ₿0.0073	$27.41 ₿0.0063	$590.46 ₿27.39	$288.9K ₿66.57	$288.9K ₿66.57
5472	Chain Guardians CGG	$0.00258 ₿0.00000069	4.47	$288.1K ₿69.79	$0.002582 ₿0.00000070	$0.002467 ₿0.00000068	$2.98 ₿0.51	$308.96K ₿83.75	$288.1K ₿69.79
5473	Hasbulla's Cat BARSIK	$0.0002887	14.58	$289.68K	$0.000301	$0.0002405	$199.02K	$289.68K	$289.68K
5474	KEK KEKE	$0.000000003771 ₿0.00000000000040	3.36	$288.6K ₿30.28	$0.000000003787 ₿0.00000000000042	$0.000000003595 ₿0.00000000000038	$43.68 ₿2.43	$293.67K ₿30.82	$288.6K ₿30.28
5475	Unmarshal MARSH	$0.004308 ₿0.0000033	1.11	$288.14K ₿175.22	$0.004353 ₿0.0000035	$0.00411 ₿0.0000033	$591.2K ₿8.82	$427.62K ₿332.2	$288.14K ₿175.22
5483	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5486	AlienXChain AIX	$0.002288	-8.23	$285.2K	$0.002549	$0.002154	$11.33K	$2.19M	$285.2K
5488	IXO IXO	$0.003299 ₿0.0000010	2.38	$285.88K ₿92.93	$0.003351 ₿0.0000011	$0.003201 ₿0.00000098	$4.27 ₿0.07	$416.64K ₿135.43	$285.88K ₿92.93
5492	Cairo Bank CBANK	$0.08813 ₿0.000020	4.83	$284.33K ₿0	$0.08828 ₿0.000020	$0.08393 ₿0.000020	$41.85 ₿0.12	$317.3K ₿73.13	$284.33K ₿0
5493	Ascendia (ex AirDAO) AMB	$0.00003737 ₿0.00000018	-9.66	$280.76K ₿515.64	$0.00004449 ₿0.00000019	$0.00003517 ₿0.00000017	$19.75K ₿80.02	$520.4K ₿1.18K	$280.76K ₿515.64
5497	Kiba Inu KIBA	$0.0000003589 ₿0.000000000064	-0.31	$283.07K ₿52.27	$0.000000365 ₿0.000000000066	$0.0000003511 ₿0.000000000062	$11.95K ₿0.44	$358.94K ₿64.58	$283.07K ₿52.27
5500	ARTFI ARTFI	$0.002169	-2.21	$282.31K	$0.00228	$0.00207	$55.05K	$2.17M	$282.31K
5502	AshSwap ASH	$0.0006797 ₿0.00000050	1.91	$282.12K ₿137.44	$0.0006868 ₿0.00000052	$0.0006529 ₿0.00000050	$473.7 ₿0.41	$680K ₿510.37	$282.12K ₿137.44
5504	Chuck CHUCK	$0.0003181	1.49	$280.86K	$0.0003183	$0.0003118	$54.3K	$301.84K	$280.86K
5509	Hermes Protocol HERMES	$0.001548 ₿0.00000057	33.92	$279.73K ₿62.68	$0.001552 ₿0.00000058	$0.001039 ₿0.00000056	$6.34K ₿1.27	$834.57K ₿68.26	$279.73K ₿62.68
5510	MOSS AI MOSS	$0.0003081	-5.08	$280.43K	$0.0003272	$0.0002935	$318.13K	$280.43K	$280.43K
5516	TOR TOR	$0.0163 ₿0.00025	0.92	$278.28K ₿4.42K	$0.0163 ₿0.00026	$0.01611 ₿0.00025	$16.68 ₿0.02	$278.28K ₿4.42K	$278.28K ₿4.42K
5517	Mode Bridged WBTC (Mode) WBTC	$90,163 ₿0.99	1.80	$277.89K ₿0	$90,165 ₿1.0021	$87,324 ₿0.98	$50.02 ₿0.44	$277.89K	$277.89K ₿0
5519	Eloncoin ELON	$0.0000004015	15.19	$277.15K	$0.0000004044	$0.0000003359	$60.51K	$277.15K	$277.15K
5521	Chappyz CHAPZ	$0.00003385 ₿0.000000063	0.24	$277.78K ₿150.53	$0.00003393 ₿0.000000066	$0.00002621 ₿0.000000063	$15.44K ₿8.86	$338.46K ₿634.84	$277.78K ₿150.53
5528	Finceptor FINC	$0.008758 ₿0.0000047	0.42	$274.73K ₿96.47	$0.008837 ₿0.0000047	$0.008654 ₿0.0000045	$52.94K ₿1.13	$875.85K ₿477.77	$274.73K ₿96.47
5530	Hund HUND	$0.0006893 ₿0.00000031	6.12	$275.39K ₿0	$0.0006969 ₿0.00000033	$0.0006348 ₿0.00000029	$75.25K ₿6.78	$275.39K ₿79.19	$275.39K ₿0
5531	MarketPeak PEAK	$0.0001663 ₿0.000000028	3.06	$275.38K ₿48.05	$0.0001667 ₿0.000000030	$0.0001602 ₿0.000000027	$100.05 ₿0.16	$346.15K ₿32.76	$275.38K ₿48.05
5532	Dtec token DTEC	$0.01034	-0.73	$275.32K	$0.01043	$0.01016	$89.41K	$3.5M	$275.32K
5534	Orange ORNJ	$0.002773 ₿0.0000080	1.42	$274.71K ₿490.55	$0.002807 ₿0.0000087	$0.002716 ₿0.0000079	$85.16K ₿66.05	$278.47K ₿800.24	$274.71K ₿490.55
5540	Taboo TABOO	$0.00002807 ₿0.000000041	2.94	$274.29K ₿412.74	$0.00002814 ₿0.000000047	$0.00002688 ₿0.000000039	$35.88 ₿23.19	$274.29K ₿412.74	$274.29K ₿412.74
5542	E4C E4C	$0.001907	-17.48	$273.85K	$0.002361	$0.001774	$118.7K	$1.87M	$273.85K
5543	rETH2 RETH2	$626.34 ₿0.050	-62.89	$273.77K ₿45.49	$1,687.63 ₿0.050	$355.44 ₿0.050	$96.23 ₿0	$273.77K ₿45.49	$273.77K ₿45.49
5548	Interport Token ITP	$0.007791 ₿0.0000084	2.35	$271.16K ₿66.32	$0.007838 ₿0.0000087	$0.007477 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5551	SaaSGo SAAS	$0.0003396	1.98	$270.99K	$0.0003947	$0.0002984	$18.75K	$338.74K	$270.99K
5553	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-0.21	$270.52K ₿55.77	$0.02025 ₿0.0000044	$0.01986 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5554	Lynex LYNX	$0.002719 ₿0.0000052	2.73	$270.46K ₿142.56	$0.002768 ₿0.0000059	$0.002617 ₿0.0000050	$18.17K ₿6.29	$823.54K ₿702.48	$270.46K ₿142.56
5556	MEME (Ordinals) MEME	$2.7 ₿0.00091	3.23	$269.54K ₿91.82	$2.71 ₿0.0010	$2.6 ₿0.00067	$433.06 ₿20.22	$269.54K ₿91.82	$269.54K ₿91.82
5558	UniLend Finance UFT	$0.002784 ₿0.0000077	0.23	$269.2K ₿769.42	$0.00283 ₿0.0000079	$0.00268 ₿0.0000076	$57.29K ₿63.05	$269.2K ₿769.42	$269.2K ₿769.42
5562	Habibi (Sol) HABIBI	$0.0002669	2.76	$268.27K	$0.0002716	$0.000253	$643.22	$268.27K	$268.27K
5563	Cost Hot Dog COST	$0.0002808	2.25	$267.96K	$0.0002858	$0.000269	$1.51K	$267.96K	$267.96K
5565	Fight to MAGA FIGHT	$0.0002699	6.60	$266.84K	$0.0002716	$0.0002482	$114.92K	$266.84K	$266.84K
5568	Shroom.Finance SHROOM	$0.005174 ₿0.00000086	2.75	$266.36K ₿44.33	$0.005182 ₿0.00000087	$0.004967 ₿0.00000075	$114.07 ₿0.68	$339.82K ₿56.55	$266.36K ₿44.33
5569	HAMI $HAMI	$0.0002644 ₿0.000000069	1.18	$266.33K ₿0	$0.0002708 ₿0.000000080	$0.0002552 ₿0.000000060	$57.27K ₿4.45	$266.33K	$266.33K ₿0
5575	Maia MAIA	$1.13 ₿0.00041	8.30	$265.03K ₿0	$1.14 ₿0.00073	$0.997 ₿0.00040	$1.15K ₿33.96	$265.03K ₿74.3	$265.03K ₿0
5579	Prisma mkUSD MKUSD	$1 ₿0.000014	0.27	$265.15K ₿274.54	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.49K ₿20.71	$265.15K ₿274.54	$265.15K ₿274.54
5581	Paysenger EGO EGO	$0.001316 ₿0.00000098	1.96	$264.11K ₿90.01	$0.001325 ₿0.00000099	$0.001272 ₿0.00000096	$126.01K ₿51.05	$425.18K ₿494.04	$264.11K ₿90.01
5584	LATOKEN LA	$0.004349 ₿0.00000050	0.02	$263.91K ₿30.47	$0.004349 ₿0.00000050	$0.004347 ₿0.00000048	$108.19 ₿0.33	$1.74M ₿201	$263.91K ₿30.47
5594	Tokoin TOKO	$0.0001399 ₿0.000000018	-2.67	$261.91K ₿10.95	$0.0001438 ₿0.000000018	$0.0001397 ₿0.000000018	$12.16K ₿2.51	$279.98K ₿37.63	$261.91K ₿10.95
5596	Changex CHANGE	$0.001292 ₿0.000000081	0.05	$261.6K ₿16.53	$0.001293 ₿0.000000081	$0.001289 ₿0.000000074	$40.21K ₿0.52	$516.7K ₿32.65	$261.6K ₿16.53
5602	Max on ETH MAXETH	$0.0000002613	2.00	$261.32K	$0.0000002789	$0.0000002484	$55.39K	$261.32K	$261.32K
5603	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	-8.31	$260.17K ₿0	$0.0003248	$0.0002962	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5608	BVM BVM	$0.01045 ₿0.000068	10.22	$259.59K ₿0	$0.01107 ₿0.000080	$0.00803 ₿0.000068	$42.47 ₿123.37	$1.04M ₿7.06K	$259.59K ₿0
5612	Mint Club MINT	$0.0000002257 ₿0.000000000095	-5.13	$258.93K ₿109.87	$0.0000002396 ₿0.00000000010	$0.0000002169 ₿0.000000000093	$27.28 ₿2.13	$258.93K ₿109.87	$258.93K ₿109.87
5613	Plena PLENA	$0.0005029	5.88	$258.91K	$0.0005026 ₿0.	$0.0004727 ₿0.	$119.89K ₿0	$753.83K	$258.91K
5615	BoringDAO BORING	$0.0001512 ₿0.000000060	0	$258.39K ₿95.49	$0.0001512 ₿0.000000061	$0.0001512 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}