Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5331	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.64	$305.44K ₿0	$0.001035 ₿0.00000099	$0.001026 ₿0.00000091	$90.93K ₿21.97	$1.03M ₿0.93	$305.44K ₿0
5333	TenX PAY	$0.002581 ₿0.00000015	-0.14	$304.94K ₿18.07	$0.002812 ₿0.00000015	$0.002579 ₿0.00000014	$11.37 ₿0.06	$529.69K ₿31.4	$304.94K ₿18.07
5335	Laika AI LKI	$0.0007091	3.11	$303.67K	$0.0007563	$0.000683	$449.82K	$709.13K	$303.67K
5337	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01397 ₿0.00000015	$0.01269 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5341	FREEdom coin FREE	$0.00000003786 ₿0.0000000000035	-1.82	$302.95K ₿27.99	$0.00000003967 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$139.23K ₿13.29	$302.95K ₿27.99	$302.95K ₿27.99
5343	POPDOG POPDOG	$0.0002969 ₿0.000000021	-2.12	$302.94K ₿0	$0.0003098 ₿0.000000024	$0.0002967 ₿0.000000021	$56.42K ₿0.17	$302.94K ₿21.84	$302.94K ₿0
5344	Rupiah Token IDRT	$0.00000174 ₿0.00000000091	-97.07	$302.53K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0.11 ₿6.06	$302.53K ₿173.19	$302.53K ₿173.19
5347	Interport Token ITP	$0.008681 ₿0.0000084	0.37	$302.17K ₿66.32	$0.008674 ₿0.0000087	$0.008412 ₿0.0000081	$25.86 ₿0.46	$1.3M ₿1.27K	$302.17K ₿66.32
5348	CheckDot CDT	$0.04083 ₿0.0000098	-2.16	$301.76K ₿72.36	$0.04188 ₿0.000010	$0.04004 ₿0.0000095	$27.91 ₿2.35	$408.31K ₿97.91	$301.76K ₿72.36
5350	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5352	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5353	Juggernaut JGN	$0.003 ₿0.00000051	0.40	$301.36K ₿51.98	$0.003047 ₿0.00000054	$0.002935 ₿0.00000050	$35.86 ₿4.17	$451.08K ₿77.81	$301.36K ₿51.98
5354	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.0000127 ₿0.00000000014	$0.00001191 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5357	Fishkoin KOIN	$0.00000001675 ₿0.0000000000055	-0.63	$300.51K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001659 ₿0.0000000000054	$38.82 ₿0.33	$300.51K ₿115.81	$300.51K ₿0
5359	We Love Tits TITS	$0.0002998	3.79	$299.81K	$0.0003018	$0.0002888	$163.72K	$299.81K	$299.81K
5360	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01393 ₿0.00000015	$0.01197 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5361	Saakuru SKR	$0.0004263	-2.36	$299.46K	$0.0004389	$0.0004209	$64.81	$425.81K	$299.46K
5368	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5369	Linda LINDA	$0.00000309 ₿0.00000000057	-1.13	$297.95K ₿54.18	$0.000003149 ₿0.00000000067	$0.00000304 ₿0.00000000053	$3.39 ₿1.47	$308.9K ₿57.11	$297.95K ₿54.18
5370	Pajamas Cat PAJAMAS	$0.000303 ₿0.000000064	2.74	$298.49K ₿0	$0.0003181 ₿0.000000070	$0.0002922 ₿0.000000051	$3.38K ₿2.74	$298.49K ₿65.08	$298.49K ₿0
5371	Polytrader by Virtuals POLY	$0.0002974	-1.95	$296.83K	$0.0003111	$0.0002869	$1.48K	$296.83K	$296.83K
5376	NerveNetwork NVT	$0.0007188 ₿0.00000025	1.17	$296.25K ₿103.56	$0.0007269 ₿0.00000025	$0.0007019 ₿0.00000025	$43.99 ₿0	$1.51M ₿541.57	$296.25K ₿103.56
5378	MOSS AI MOSS	$0.0003224	-0.61	$293.4K	$0.0003296	$0.0003095	$336.72K	$293.4K	$293.4K
5379	Neiro NEIRO	$0.0002951	0.38	$295.1K	$0.0002991	$0.000291	$387.16K	$295.1K	$295.1K
5381	Interlay INTR	$0.001282 ₿0.00000064	28.02	$295.04K ₿97.89	$0.00129 ₿0.00000065	$0.0009082 ₿0.00000062	$4.32K ₿0.28	$1.28M ₿642.22	$295.04K ₿97.89
5382	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5383	Choise.ai CHO	$0.002693 ₿0.0000017	4.80	$295.27K ₿189.64	$0.002712 ₿0.0000019	$0.00257 ₿0.0000015	$87.73K ₿44.24	$2.69M ₿1.73K	$295.27K ₿189.64
5386	Salvator Mundi MUNDI	$0.0002938	1.08	$293.76K	$0.0002969	$0.0002856	$1.26K	$293.76K	$293.76K
5389	Unmarshal MARSH	$0.004382 ₿0.0000033	7.55	$292.71K ₿175.22	$0.004776 ₿0.0000035	$0.004 ₿0.0000033	$622.97K ₿8.82	$434.41K ₿332.2	$292.71K ₿175.22
5391	Orcfax FACT	$0.001663 ₿0.00000031	-35.98	$293.06K ₿55.77	$0.003109 ₿0.00000033	$0.001608 ₿0.00000031	$1.26 ₿0.14	$1.66M ₿316.58	$293.06K ₿55.77
5392	Beni BENI	$0.0002953 ₿0.000000080	-6.28	$292.85K ₿0	$0.0003215 ₿0.000000087	$0.0002947 ₿0.000000026	$1.79K ₿24.8	$292.85K ₿78.91	$292.85K ₿0
5394	Chain4Energy C4E	$0.002785	1.20	$292.51K	$0.002802 ₿0.	$0.002727 ₿0.	$2.17K ₿0	$868.27K	$292.51K
5395	Cashaa CAS	$0.0004026 ₿0.000000060	-43.41	$292.25K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$1.75K ₿0.95	$402.61K ₿60.44	$292.25K ₿43.87
5397	Moby MOBY	$0.007048 ₿0.000015	-1.01	$291.96K ₿372.65	$0.008209 ₿0.000016	$0.006868 ₿0.000014	$49.71K ₿5.07	$708.71K ₿1.51K	$291.96K ₿372.65
5398	Pepoclown HONK	$0.000000000694	-1.50	$291.89K	$0.000000000722	$0.000000000671	$1.82K	$291.89K	$291.89K
5400	Agent YP by Virtuals AIYP	$0.0002905	-0.76	$290.28K	$0.0003001	$0.000282	$3.61	$290.28K	$290.28K
5403	BKOKFi BKOK	$0.06849	0.84	$291K	$0.06862 ₿0.	$0.06783 ₿0.	$767.16 ₿0	$291K	$291K
5406	RWAX RWAX	$0.01771	-2.12	$289.85K	$0.01839	$0.01762	$1.51K	$885.83K	$289.85K
5410	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5415	Aston Martin Cognizant Fan Token AM	$0.1042 ₿0.000011	-1.13	$289.33K ₿24.89	$0.1116 ₿0.000011	$0.1035 ₿0.000010	$91.67K ₿5.17	$1.04M ₿113.83	$289.33K ₿24.89
5416	ARTFI ARTFI	$0.0022	6.43	$286.87K	$0.002619	$0.002013	$93.25K	$2.2M	$286.87K
5418	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5423	Fjord Foundry FJO	$0.02987	-3.51	$315.32K	$0.03112	$0.02633	$62.42K	$2.63M	$315.32K
5428	VOLT.WIN VOLT	$0.0005125	-1.87	$284.35K	$0.0005399	$0.0005029	$471.13	$284.35K	$284.35K
5431	Chuck CHUCK	$0.0003142	-1.22	$283.99K	$0.0003185	$0.0003119	$52.34K	$304.69K	$283.99K
5434	AlienXChain AIX	$0.002268	-11.69	$282.73K	$0.002569	$0.002185	$2.68K	$2.17M	$282.73K
5436	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5439	Rocky ROCKY	$0.0002838	-8.17	$282.48K	$0.0003133	$0.0002767	$6.46K	$282.48K	$282.48K
5441	Kiba Inu KIBA	$0.0000003572 ₿0.000000000064	-5.32	$282.04K ₿52.27	$0.0000003776 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$3.41K ₿0.44	$357.33K ₿64.58	$282.04K ₿52.27
5444	DeFrogs DEFROGS	$28.08 ₿0.0066	-0.01*	$280.77K ₿66.57	$28.37 ₿0.0073	$27.26 ₿0.0063	$212.79 ₿27.39	$280.77K ₿66.57	$280.77K ₿66.57
5445	Polkadex PDEX	$0.03854 ₿0.000011	8.33	$288.09K ₿84.81	$0.0408 ₿0.000011	$0.03479 ₿0.000010	$5.44K ₿2.84	$288.09K ₿84.81	$288.09K ₿84.81
5449	Stride Staked DYDX STDYDX	$0.2777 ₿0.000042	-0.83	$281.59K ₿0	$0.2807 ₿0.000044	$0.2729 ₿0.000040	$854.18 ₿1.03	$281.59K	$281.59K ₿0
5451	Gameswap GSWAP	$0.0318 ₿0.000013	-0.23	$278.64K ₿114.3	$0.03667 ₿0.000013	$0.0312 ₿0.000012	$34.59K ₿1.7	$636.12K ₿260.94	$278.64K ₿114.3
5452	IXO IXO	$0.003233 ₿0.0000010	0.12	$280.16K ₿92.93	$0.003316 ₿0.0000011	$0.003175 ₿0.00000098	$20.83 ₿0.07	$408.3K ₿135.43	$280.16K ₿92.93
5459	Gaia Everworld GAIA	$0.000661 ₿0.00000011	236.85	$279.28K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$3.02K ₿0.61	$330.53K ₿56.48	$279.28K ₿46.42
5469	Chappyz CHAPZ	$0.00003375 ₿0.000000063	-2.04	$276.77K ₿150.53	$0.00003488 ₿0.000000066	$0.00003375 ₿0.000000063	$2.66K ₿8.86	$337.54K ₿634.84	$276.77K ₿150.53
5470	KEK KEKE	$0.000000003631 ₿0.00000000000040	-0.85	$277.65K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003542 ₿0.00000000000038	$195.5 ₿2.43	$282.52K ₿30.82	$277.65K ₿30.28
5473	Mind MND	$0.002856 ₿0.0000017	-0.66	$277.08K ₿174.68	$0.002901 ₿0.0000020	$0.002486 ₿0.0000017	$53.91K ₿1.47	$285.66K ₿179.43	$277.08K ₿174.68
5474	UniLend Finance UFT	$0.002679 ₿0.0000077	6.32	$277K ₿769.42	$0.003015 ₿0.0000079	$0.002487 ₿0.0000076	$42.79K ₿63.05	$277K ₿769.42	$277K ₿769.42
5479	Dtec token DTEC	$0.01036	-3.71	$276.55K	$0.01091	$0.01035	$85.03K	$3.52M	$276.55K
5482	Verida Token VDA	$0.0008188	12.13	$275.93K	$0.0009516	$0.0006742	$16.11K	$817K	$275.93K
5483	AshSwap ASH	$0.0006635 ₿0.00000050	1.50	$275.28K ₿137.44	$0.0006749 ₿0.00000052	$0.0006484 ₿0.00000050	$832.33 ₿0.41	$663.51K ₿510.37	$275.28K ₿137.44
5485	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.83 ₿0.00026	$22.06 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5488	Finceptor FINC	$0.008741 ₿0.0000047	-1.51	$274.3K ₿96.47	$0.008939 ₿0.0000047	$0.008744 ₿0.0000045	$73.33K ₿1.13	$874.47K ₿477.77	$274.3K ₿96.47
5496	Mint Club MINT	$0.0000002368 ₿0.000000000095	4.58	$272.51K ₿109.87	$0.0000002486 ₿0.00000000010	$0.0000002228 ₿0.000000000093	$111.86 ₿2.13	$272.51K ₿109.87	$272.51K ₿109.87
5500	Force Protocol FOR	$0.0004818 ₿0.00000037	-6.99	$271.61K ₿211.52	$0.0005407 ₿0.00000038	$0.0004816 ₿0.00000036	$3.76K ₿88.57	$481.82K ₿375.23	$271.61K ₿211.52
5501	Mode Bridged WBTC (Mode) WBTC	$87,859 ₿0.99	-0.19	$270.83K ₿0	$88,705 ₿1.0021	$86,474 ₿0.98	$76.44 ₿0.44	$270.83K	$270.83K ₿0
5505	BIAO on SOL BIAO	$0.0002687	-7.58	$269.11K	$0.0002978	$0.0002642	$288.29K	$269.11K	$269.11K
5507	Orange ORNJ	$0.002728 ₿0.0000080	3.54	$269.42K ₿490.55	$0.002744 ₿0.0000087	$0.002606 ₿0.0000079	$74.4K ₿66.05	$273.11K ₿800.24	$269.42K ₿490.55
5513	Tokoin TOKO	$0.000143 ₿0.000000018	11.79	$267.64K ₿10.95	$0.0001541 ₿0.000000018	$0.0001262 ₿0.000000018	$11.9K ₿2.51	$286.1K ₿37.63	$267.64K ₿10.95
5518	Raven Protocol RAVEN	$0.00006012 ₿0.000000026	4.57	$267.27K ₿115.36	$0.00006651 ₿0.000000028	$0.00005746 ₿0.000000025	$821.06 ₿0.17	$602.41K ₿260.01	$267.27K ₿115.36
5520	DRIP $DRIP	$0.004008	3.94	$266.7K	$0.004043	$0.00381	$4.43K	$266.7K	$266.7K
5521	MarketPeak PEAK	$0.0001608 ₿0.000000028	-1.15	$266.72K ₿48.05	$0.0001637 ₿0.000000030	$0.0001579 ₿0.000000027	$139.14 ₿0.16	$335.27K ₿32.76	$266.72K ₿48.05
5523	SaaSGo SAAS	$0.0003379	0.73	$263.38K	$0.000374	$0.0003059	$12.36K	$329.23K	$263.38K
5530	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.80	$264.72K ₿274.54	$1.01 ₿0.000014	$0.9937 ₿0.000014	$1.64K ₿20.71	$264.72K ₿274.54	$264.72K ₿274.54
5533	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1925 ₿0.0000022	$0.1759 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5534	Taboo TABOO	$0.00002699 ₿0.000000041	-1.14	$264.05K ₿412.74	$0.00002739 ₿0.000000047	$0.0000264 ₿0.000000039	$26.45 ₿23.19	$264.05K ₿412.74	$264.05K ₿412.74
5535	LATOKEN LA	$0.004347 ₿0.00000050	-0.47	$263.81K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$104.46 ₿0.33	$1.74M ₿201	$263.81K ₿30.47
5537	Lynex LYNX	$0.002669 ₿0.0000052	0.24	$263.44K ₿142.56	$0.002742 ₿0.0000059	$0.002647 ₿0.0000050	$6.71K ₿6.29	$810.45K ₿702.48	$263.44K ₿142.56
5541	Hop Protocol HOP	$0.003493 ₿0.00000079	-0.25	$262.51K ₿59.98	$0.003533 ₿0.00000080	$0.003167 ₿0.00000076	$2.06 ₿1.58	$3.49M ₿797.38	$262.51K ₿59.98
5544	Changex CHANGE	$0.001291 ₿0.000000081	-0.39	$261.51K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$42.8K ₿0.52	$516.52K ₿32.65	$261.51K ₿16.53
5557	HAMI $HAMI	$0.0002571 ₿0.000000069	-0.30	$256.33K ₿0	$0.0002612 ₿0.000000080	$0.0002539 ₿0.000000060	$56.95K ₿4.45	$256.33K	$256.33K ₿0
5558	BoringDAO BORING	$0.0001513 ₿0.000000060	-0.48	$258.71K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.44 ₿9.16	$258.71K ₿95.49	$258.71K ₿95.49
5559	Paysenger EGO EGO	$0.001292 ₿0.00000098	-1.54	$258.26K ₿90.01	$0.001323 ₿0.00000099	$0.001285 ₿0.00000096	$125.68K ₿51.05	$415.76K ₿494.04	$258.26K ₿90.01
5561	Shroom.Finance SHROOM	$0.00503 ₿0.00000086	-0.18	$258.37K ₿44.33	$0.005087 ₿0.00000087	$0.004924 ₿0.00000075	$82.26 ₿0.68	$329.63K ₿56.55	$258.37K ₿44.33
5563	LUCI LUCI	$0.0002573	-0.48	$256.71K	$0.0002637	$0.0002521	$147.28	$256.71K	$256.71K
5564	Cost Hot Dog COST	$0.0002712	-0.45	$257.52K	$0.0002772	$0.0002688	$1.13K	$257.52K	$257.52K
5568	Hund HUND	$0.0006412 ₿0.00000031	-3.94	$256.49K ₿0	$0.000675 ₿0.00000033	$0.000624 ₿0.00000029	$72.69K ₿6.78	$256.49K ₿79.19	$256.49K ₿0
5569	Ariva ARV	$0.000003539 ₿0.00000000063	-0.85	$257.02K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000345 ₿0.00000000057	$284.36 ₿10.33	$331.71K ₿59.51	$257.02K ₿46.11
5571	Habibi (Sol) HABIBI	$0.0002564	-3.74	$256.39K	$0.0002713	$0.0002495	$1.52K	$256.39K	$256.39K
5579	Dogami DOGA	$0.0003285 ₿0.00000021	-1.57	$254.91K ₿108.26	$0.0003344 ₿0.00000022	$0.0003288 ₿0.00000020	$9.85K ₿0.51	$292.38K ₿212.92	$254.91K ₿108.26
5587	Grai GRAI	$0.9914 ₿0.000014	0.06	$254.29K ₿81.5	$0.9945 ₿0.000014	$0.9849 ₿0.000013	$1.23K ₿4.19	$254.29K ₿81.5	$254.29K ₿81.5
5593	VoluMint VMINT	$0.0004157 ₿0.00000067	0.19	$253.36K ₿410.58	$0.0004199 ₿0.00000072	$0.0004072 ₿0.00000065	$243.86 ₿11.73	$415.72K ₿673.69	$253.36K ₿410.58
5596	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3929 ₿0.0000044	$0.3386 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5598	Hasbulla's Cat BARSIK	$0.0002518	-6.44	$251.85K	$0.0002933	$0.000244	$180.06K	$251.85K	$251.85K
5606	Plena PLENA	$0.0004857	-1.05	$250.31K	$0.0004938 ₿0.	$0.000478 ₿0.	$111.66K ₿0	$728.78K	$250.31K
5608	Aion AION	$0.0004497 ₿0.000000031	-0.01	$249.66K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.9K ₿0	$249.66K ₿15.43	$249.66K ₿16.82
5612	Max on ETH MAXETH	$0.0000002455	1.95	$249.5K	$0.000000257	$0.000000228	$58.54K	$249.5K	$249.5K
5619	Fight to MAGA FIGHT	$0.0002531	-5.90	$246.6K	$0.0002716	$0.0002461	$113.86K	$246.6K	$246.6K
5620	COFFEE COFE	$0.00003081	0.19	$246.6K	$0.00003081	$0.00003076	$3.89	$246.6K	$246.6K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}