صفحة النتائج 32 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7161	TurtSat TURT	$0.0001572 ₿0.00000027	-14.72	$96.51K ₿0	$0.0001854 ₿0.00000028	$0.0001467 ₿0.00000026	$58.96K ₿49.25	$96.51K	$96.51K ₿0
7177	Rawr XD	$0.0000976	-1.07	$95.84K	$0.00009974	$0.00009252	$1.02K	$95.84K	$95.84K
7184	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9565 ₿0.000010	$0.9211 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7186	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.15K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.15K ₿26.85	$95.15K ₿0
7187	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01724 ₿0.00000018	$0.01603 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7193	Archethic UCO	$0.0002283 ₿0.00000062	-4.49	$94.89K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$181.05 ₿1.12	$220.6K ₿625.11	$94.89K ₿0
7200	Meme AI Coin MEMEAI	$0.0001295 ₿0.000000087	-1.40	$94.3K ₿63.82	$0.0001313 ₿0.00000010	$0.000129 ₿0.000000079	$5.92 ₿2.77	$114.6K ₿77.61	$94.3K ₿63.82
7201	Fear FEAR	$0.005317 ₿0.0000027	5.89	$94.13K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$56.32K ₿0	$221.78K ₿115.52	$94.13K ₿49.59
7203	Akuma Inu AKUMA	$0.0000001404	-0.44	$94K	$0.0000001869	$0.000000132	$20.15K	$94K	$94K
7209	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7211	Metavault Trade MVX	$0.03723 ₿0.000033	1.64	$93.56K ₿84.99	$0.03738 ₿0.000035	$0.03574 ₿0.000033	$30.8 ₿3.9	$148.94K ₿135.31	$93.56K ₿84.99
7214	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-6.59	$93.38K ₿13.86	$0.618 ₿0.0000068	$0.5726 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7218	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7221	Ozone Metaverse $OZONE	$0.00008396 ₿0.00000012	1.13	$92.85K ₿0	$0.00008396 ₿0.00000012	$0.00008301 ₿0.00000011	$11.97 ₿9.92	$92.85K ₿36.78	$92.85K ₿0
7226	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03448 ₿0.00000037	$0.03199 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7228	markkacy KACY	$0.00009309	5.33	$92.59K	$0.00009411	$0.00008673	$505.25	$92.59K	$92.59K
7231	Kerosene KEROSENE	$0.0004336 ₿0.00000042	-10.12	$92.47K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$50.33K ₿0.51	$433.61K ₿429.48	$92.47K ₿0
7232	State of Mika by Virtuals STATE	$0.00009242	6.39	$92.42K	$0.0000926	$0.00008496	$163.3	$92.42K	$92.42K
7238	Zack Morris ZACK	$0.000107	2.93	$92.17K	$0.000108	$0.0001004	$200.16	$92.17K	$92.17K
7243	YEETI 液体 YEETI	$0.00009204	0.01*	$92.04K	$0.00009233	$0.00009202	$78.96	$92.04K	$92.04K
7245	peanie PEANIE	$0.00009318	3.08	$91.98K	$0.00009293	$0.0000881	$12.47	$91.98K	$91.98K
7253	Media Network MEDIA	$0.3659 ₿0.00031	0.96	$91.49K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.37K ₿4.05	$318.15K ₿270.22	$91.49K ₿77.71
7259	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7261	Aegis Ai AEGIS	$0.0009105 ₿0.0000035	1.59	$91.05K ₿360.03	$0.00092 ₿0.0000038	$0.0008775 ₿0.0000033	$47.23 ₿4.85	$91.05K ₿363.66	$91.05K ₿360.03
7264	BUU BUU	$0.000091	5.02	$90.7K	$0.00009191	$0.00008666	$25.07	$90.7K	$90.7K
7265	UFC Fan Token UFC	$0.0375 ₿0.000010	26.14	$90.83K ₿92.32	$0.03716 ₿0.000011	$0.0241 ₿0.0000099	$837.2 ₿0.01	$750.13K ₿205.24	$90.83K ₿92.32
7268	@DOGE @DOGE	$0.00009087	5.43	$90.89K	$0.00009218	$0.0000843	$566.79	$90.89K	$90.89K
7270	Aether Games AEG	$0.0002037 ₿0.0000016	-1.23	$90.64K ₿124.47	$0.0002265 ₿0.0000017	$0.0001735 ₿0.0000016	$37.96K ₿3.1	$203.73K ₿1.65K	$90.64K ₿124.47
7272	Hana HANA	$0.00001016	2.13	$90.62K	$0.00001016	$0.00000968	$93.45	$90.62K	$90.62K
7274	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7277	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.02	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$620.86K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7288	KDR KDR	$0.005901	-1.55	$89.12K	$0.006012	$0.005744	$7.4	$590.15K	$89.12K
7293	Obi PNut Kenobi OPK	$0.00008893	4.32	$88.94K	$0.00008951	$0.00008289	$179.06	$88.94K	$88.94K
7310	Rentible RNB	$0.008807 ₿0.0000011	2.42	$88.07K ₿12.04	$0.008869 ₿0.0000012	$0.008563 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7315	DecentraWeb DWEB	$0.001741 ₿0.00000089	3.83	$87.75K ₿43.56	$0.001731 ₿0.00000098	$0.001658 ₿0.00000086	$74.47 ₿0.07	$173.5K ₿89.23	$87.75K ₿43.56
7329	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.24	$87.07K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$76.91 ₿2.69	$112.91K ₿125.08	$87.07K ₿83.06
7330	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,602.41 ₿0.050	$4,484.9 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7337	Tema TEMA	$0.00008665	1.41	$86.74K	$0.00008686	$0.00008506	$53.36K	$86.74K	$86.74K
7343	LEDOG (DOG) DOG	$0.000000004124	0.21	$86.62K	$0.000000004135	$0.000000004049	$2.1	$86.62K	$86.62K
7348	Andy on SOL ANDY	$0.00009124 ₿0.000000093	5.12	$86.4K ₿0	$0.0000916 ₿0.00000010	$0.00008566 ₿0.000000076	$206.45 ₿15.29	$86.4K ₿94.06	$86.4K ₿0
7354	NOOT (Ordinals) NOOT	$0.00008561 ₿0.000000053	-0.26	$85.62K ₿54.55	$0.00008608 ₿0.000000078	$0.00008477 ₿0.000000030	$11.79K ₿9.88	$85.62K ₿54.55	$85.62K ₿54.55
7364	MAXX AI MXM	$0.0002507 ₿0.00000085	3.16	$85.12K ₿113.66	$0.0002515 ₿0.00000087	$0.0002372 ₿0.00000083	$48.3 ₿2.41	$247.87K ₿839.96	$85.12K ₿113.66
7365	Uniswap Protocol UNI	$0.00008509 ₿0.00022	5.84	$84.32K ₿5.54K	$0.00008681 ₿0.	$0.0000804 ₿0.	$19.51 ₿0	$84.32K	$84.32K ₿5.54K
7370	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.58	$84.88K ₿182.23	$0.0001033 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7372	BTC Standard Hashrate Token BTCST	$0.01162 ₿0.0000068	-1.63	$84.71K ₿49.92	$0.01187 ₿0.0000070	$0.01115 ₿0.0000066	$451.31 ₿1.54	$174.35K ₿102.76	$84.71K ₿49.92
7377	Spike SPIKE	$0.0000002135	-1.66	$84.49K	$0.0000002191	$0.000000213	$288.51	$84.49K	$84.49K
7379	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.0383 ₿0.00000042	$0.03287 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7386	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7387	BlueMove MOVE	$0.0003867 ₿0.0000010	0.40	$84.13K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.05 ₿0.83	$116.04K ₿314.51	$84.13K ₿138.65
7398	Machine Xchange Coin MXC	$0.00002693 ₿0.00000027	2.67	$83.25K ₿659.55	$0.00003423 ₿0.00000028	$0.00002318 ₿0.00000026	$457.24K ₿56.27	$83.25K ₿721.19	$83.25K ₿659.55
7401	MollarsToken MOLLARS	$0.01192	0.28	$83.05K	$0.01192	$0.01173	$162.15	$98.56K	$83.05K
7407	Gaia Everworld GAIA	$0.0001961 ₿0.00000011	-70.52	$82.88K ₿46.42	$0.0006723 ₿0.00000011	$0.0001961 ₿0.00000010	$15.27 ₿0.61	$98.09K ₿56.48	$82.88K ₿46.42
7437	Deep Worm WORM	$0.00008155	3.46	$81.54K	$0.00008168	$0.00007729	$202.75K	$81.54K	$81.54K
7441	Planq PLQ	$0.0005737 ₿0.00000082	-2.10	$81.42K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$62.14 ₿1.52	$81.44K ₿106.78	$81.42K ₿75.32
7447	KLAUS KLAUS	$0.000081	2.21	$80.99K	$0.00008246	$0.00007773	$86.08	$80.99K	$80.99K
7452	Badmad Robots METAL	$0.0001035 ₿0.00000073	1.17	$80.85K ₿529.52	$0.0001046 ₿0.0000014	$0.00009003 ₿0.00000069	$12.06K ₿7.24	$284.87K ₿2.02K	$80.85K ₿529.52
7454	Land Wu LANDWU	$0.000000000192	2.25	$80.8K	$0.000000000192	$0.000000000183	$8.66	$80.8K	$80.8K
7457	1ART 1ART	$0.0002555 ₿0.00000013	0	$80.45K ₿30.77	$0.0002555 ₿0.	$0.0002555 ₿0.	$1.28 ₿0	$120.05K	$80.45K ₿30.77
7458	Kamala Horris KAMA	$0.00008079	-19.49	$80.43K	$0.0001014	$0.0000697	$4.9K	$80.43K	$80.43K
7460	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7461	coby COBY	$0.00008034	2.64	$80.37K	$0.00008111	$0.00007579	$171.01	$80.37K	$80.37K
7475	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2441 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7478	Nemo Sum NEMO	$0.00008571	0.10	$79.57K	$0.00008621	$0.00008202	$760.24	$83.86K	$79.57K
7484	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02542 ₿0.00000028	$0.02458 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7492	Xing Xing XING	$0.00007941	-0.31	$78.55K	$0.00008019 ₿0.	$0.00007864 ₿0.	$23.02 ₿0	$78.55K	$78.55K
7495	Ferrum Network FRM	$0.0002747 ₿0.0000012	0.30	$76.69K ₿332.64	$0.0002769 ₿0.0000012	$0.0002624 ₿0.0000012	$50.15K ₿9.19	$159.54K ₿750.24	$76.69K ₿332.64
7517	SENSUS SENSUS	$0.000082	0	$77.41K	$0	$0	$23.21	$77.41K	$77.41K
7522	Zenlink Network ZLK	$0.001417 ₿0.00000033	6.33	$77.17K ₿18.01	$0.001417 ₿0.00000040	$0.001332 ₿0.00000032	$6.38 ₿0.54	$101.21K ₿23.62	$77.17K ₿18.01
7537	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7546	Nothing NOT	$0.000000001422	1.63	$76.06K	$0.000000001424	$0.000000001397	$26.7	$126.57K	$76.06K
7549	Keyboard Cat KEYCAT	$0.00007608 ₿0.000000011	4.04	$75.93K ₿0	$0.00007679 ₿0.000000017	$0.00007143 ₿0.000000011	$96.81 ₿1.29	$75.93K ₿12.37	$75.93K ₿0
7571	Holograph HLG	$0.0000494	-6.62	$75.09K	$0.00005535	$0.00004666	$13.63K	$491.39K	$75.09K
7575	Zoomer ZOOMER	$0.000001089 ₿0.00000000069	-3.91	$74.99K ₿47.73	$0.00000114 ₿0.00000000072	$0.000001019 ₿0.00000000067	$154.61 ₿0.58	$74.99K ₿47.73	$74.99K ₿47.73
7576	BONGO CAT BONGO	$0.00007488 ₿0.000000018	4.23	$74.86K ₿0	$0.00007537 ₿0.000000025	$0.00007032 ₿0.000000018	$89.23 ₿0.32	$74.86K ₿18.83	$74.86K ₿0
7579	Chainpal CPAL	$0.009803	2.52	$74.75K	$0.009807	$0.009334	$19.72	$98.01K	$74.75K
7580	HUG HUG	$0.0000008161 ₿0.0000000013	1.84	$74.66K ₿0	$0.000000843 ₿0.0000000014	$0.0000007851 ₿0.0000000012	$407.47 ₿0.21	$81.61K ₿133.79	$74.66K ₿0
7581	Sashimi SASHIMI	$0.000332 ₿0.000000082	1.60	$74.28K ₿18.55	$0.0003385 ₿0.000000084	$0.0003208 ₿0.000000079	$36.33 ₿0.22	$75.63K ₿18.88	$74.28K ₿18.55
7582	Dogefather DOGEFATHER	$0.00007456	4.68	$74.55K	$0.00007527	$0.00007033	$11.42	$74.55K	$74.55K
7599	Solana Swap SOS	$0.00007309	-1.91	$73.09K	$0.00008247	$0.00006755	$15.27K	$73.09K	$73.09K
7604	Pickle Finance PICKLE	$0.04194 ₿0.000028	2.78	$72.99K ₿40.57	$0.04199 ₿0.000029	$0.0401 ₿0.000026	$57.3 ₿0.82	$146.35K ₿94.4	$72.99K ₿40.57
7606	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8376 ₿0.0000092	$0.8004 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7617	Dagknight Dog DOGK	$0.00003173	47.57	$71.99K	$0.00004186	$0.00001972	$5.59K	$71.99K	$71.99K
7618	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7626	SmartCash SMART	$0.0000243 ₿0.0000000020	-50.90	$71.77K ₿5.91	$0.00004948 ₿0.0000000029	$0.0000243 ₿0.0000000010	$63.27 ₿0	$121.48K ₿10	$71.77K ₿5.91
7628	Banana Tape Wall BTW	$0.00007174	3.11	$71.78K	$0.00007242	$0.00006768	$19.75	$71.78K	$71.78K
7639	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03771 ₿0.00000041	$0.03668 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7645	Nile NILE	$0.01571 ₿0.000025	-2.28	$70.8K ₿0	$0.01618 ₿0.000028	$0.01534 ₿0.000023	$24.97 ₿2.06	$238.26K ₿129.7	$70.8K ₿0
7668	Step Staked SOL STEPSOL	$153.79	1.68	$69.65K	$156.47	$142.83	$374.7	$69.65K	$69.65K
7669	Crypterium CRPT	$0.0008195 ₿0.00000080	3.71	$69.64K ₿68.09	$0.0008195 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7674	Peanut PNUT	$0.006948	3.17	$69.47K	$0.006964	$0.006622	$26.78	$69.47K	$69.47K
7680	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.00387 ₿0.000000042	$0.003376 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7682	LIMITUS LMT	$0.0001045	4.50	$69.06K	$0.0001055	$0.00009814	$184.26	$69.06K	$69.06K
7686	chaos and disorder CHAOS	$0.00006896	4.55	$69.01K	$0.00006902	$0.00006422	$226.22	$69.01K	$69.01K
7689	DEEPSPACE DPS	$0.0009409 ₿0.00000088	2.81	$68.89K ₿50.69	$0.0009438 ₿0.00000090	$0.0008915 ₿0.00000087	$1.32 ₿0.11	$83.78K ₿79.12	$68.89K ₿50.69
7690	CatSolHat SOLCAT	$0.0009891	2.44	$68.86K	$0.0009913	$0.0009368	$172.44	$68.86K	$68.86K
7692	MixMarvel MIX	$0.000007089 ₿0.000000045	0.69	$68.62K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.91K ₿3.04	$70.67K ₿454.22	$68.62K ₿317.2
7693	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	3.50	$68.8K ₿270.77	$0.00000106 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$30.34 ₿6.14	$68.8K ₿270.77	$68.8K ₿270.77
7694	Jason Derulo JASON	$0.00006881	0.19	$68.8K	$0.00006983	$0.00006572	$464.68	$68.8K	$68.8K
7705	Sacabam SCB	$0.00000000171 ₿0.00000000000077	-0.29	$68.3K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$41.99K ₿2.96	$80.36K ₿36.15	$68.3K ₿30.73
7715	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}