Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	Stride Staked DYDX STDYDX	$0.7514 ₿0.000042	2.34	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002252 ₿0.000000023	$0.001639 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Grumpy Cat Coin GRUMPY	$0.0001263	-12.79	$1.19M	$0.0001513	$0.0001231	$17.89K	$1.19M	$1.19M
3307	Habibi (Sol) HABIBI	$0.001187	-8.05	$1.19M	$0.001315	$0.001166	$63.17K	$1.19M	$1.19M
3308	Dor DOR	$0.004986 ₿0.00000031	-1.43	$1.18M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$385.38K ₿1.52	$2.07M ₿118.11	$1.18M ₿20.81
3309	AssetMantle MNTL	$0.0005584 ₿0.000000039	14.02	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004874 ₿0.000000036	$18.65K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3310	PUPS (Ordinals) [OLD] PUPS	$0.1521 ₿0.00049	-3.06	$1.18M ₿3.86K	$0.1597 ₿0.00055	$0.1511 ₿0.00047	$66.9 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3311	Obortech OBOT	$0.005983 ₿0.00000080	0.05	$1.18M ₿158.49	$0.006095 ₿0.00000091	$0.005888 ₿0.00000076	$1.14K ₿2.35	$1.8M ₿240.74	$1.18M ₿158.49
3312	Chinese Doge Wow CHIDO	$0.001239	25.96	$1.18M	$0.00127	$0.000936	$31.18K	$1.18M	$1.18M
3313	Globiance Exchange GBEX	$0.000000003201 ₿0.00000000000068	10.33	$1.18M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$390.86 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3314	GoChain GO	$0.0009022 ₿0.000000089	2.89	$1.18M ₿112.62	$0.0009036 ₿0.000000089	$0.0008761 ₿0.000000076	$16.67K ₿0.82	$1.18M	$1.18M ₿112.62
3316	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3317	ElonRWA ELONRWA	$0.00003424	2.13	$1.18M	$0.00003466	$0.00003344	$449.87	$2.39M	$1.18M
3318	Xi Token XI	$0.002787 ₿0.000000085	30.26	$1.17M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$14.25K ₿0.21	$2.79M ₿85.05	$1.17M ₿35.8
3320	QuantixAI QAI	$82.04 ₿0.000016	0.76	$1.17M ₿0	$83.01 ₿0.000018	$81.39 ₿0.000015	$6.01M ₿0.34	$820.42M ₿1.09	$1.17M ₿0
3324	EverGrowCoin EGC	$0.000000002515 ₿0.0000000000016	-0.52	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3327	SpaceFalcon FCON	$0.00006726 ₿0.0000000063	-5.28	$1.17M ₿110.99	$0.00007336 ₿0.0000000069	$0.00006535 ₿0.0000000058	$347.56K ₿4.43	$1.28M ₿121.61	$1.17M ₿110.99
3329	Cheese CHEESE	$0.001166	-5.49	$1.17M	$0.001249	$0.001157	$2.05K	$1.17M	$1.17M
3330	TN100x TN100X	$0.0001815 ₿0.000000035	3.14	$1.17M ₿0	$0.0001818 ₿0.000000037	$0.00017 ₿0.000000028	$20.84K ₿3.07	$1.76M ₿356.37	$1.17M ₿0
3333	V.SYSTEMS VSYS	$0.0003427 ₿0.000000018	1.18	$1.16M ₿57.24	$0.000343 ₿0.000000021	$0.0003383 ₿0.000000017	$326.28K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3334	KAGE NETWORK KAGE	$0.01168	14.49	$1.16M	$0.01387	$0.0102	$19.35K	$1.16M	$1.16M
3335	Rubidium RBD	$0.02486 ₿0.00000064	0.41	$1.16M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$20.7K ₿0.4	$24.98M ₿643	$1.16M ₿29.92
3336	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3337	Lynex LYNX	$0.01467 ₿0.0000052	0.12	$1.16M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$180.81K ₿6.29	$4.45M ₿702.48	$1.16M ₿142.56
3338	H2 Finance $H2	$0.001641	-1.00	$1.16M	$0.001677	$0.001637	$11.08K	$12.19M	$1.16M
3340	Geojam JAM	$0.0001525 ₿0.000000031	14.77	$1.15M ₿176.89	$0.0001723 ₿0.000000033	$0.0001257 ₿0.000000030	$100.35K ₿2.96	$1.22M ₿253.02	$1.15M ₿176.89
3341	Chappyz CHAPZ	$0.0001735 ₿0.000000063	-3.29	$1.15M ₿150.53	$0.0001823 ₿0.000000066	$0.0001689 ₿0.000000063	$40.02K ₿8.86	$1.74M ₿634.84	$1.15M ₿150.53
3343	Rake.com RAKE	$0.00001679 ₿0.0000000013	31.10	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.5 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3345	WOZX WOZX	$0.001856 ₿0.00000010	2.79	$1.15M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$40.59K ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3346	Safe Haven SHA	$0.0001351 ₿0.0000000049	22.15	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.4 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3347	NerveNetwork NVT	$0.002747 ₿0.00000025	-1.75	$1.15M ₿103.56	$0.002806 ₿0.00000025	$0.002726 ₿0.00000025	$11.39 ₿0	$5.77M ₿541.57	$1.15M ₿103.56
3348	Baby BNB BABYBNB	$0.001148	-3.62	$1.15M	$0.001191	$0.001102	$63.61K	$1.15M	$1.15M
3350	Bit Game Verse Token BGVT	$0.00002078 ₿0.00000000036	0.08	$1.15M ₿19.97	$0.00002084	$0.0000038	$248.62 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3351	AirDAO AMB	$0.0002175 ₿0.00000018	-3.19	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$224.86K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3352	Taboo TABOO	$0.0001173 ₿0.000000041	0.10	$1.15M ₿412.74	$0.0001183 ₿0.000000047	$0.0001071 ₿0.000000039	$4.26K ₿23.19	$1.15M ₿412.74	$1.15M ₿412.74
3354	AshSwap ASH	$0.002891 ₿0.00000050	-5.36	$1.14M ₿137.44	$0.003059 ₿0.00000052	$0.002891 ₿0.00000050	$2.94K ₿0.41	$2.89M ₿510.37	$1.14M ₿137.44
3355	Koi KOI	$0.002279 ₿0.00000072	-4.52	$1.14M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$7.06K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3356	RWAX RWAX	$0.06953	4.56	$1.14M	$0.06963	$0.06532	$12.23K	$3.48M	$1.14M
3357	Sperax USD USDS	$1 ₿0.000014	0.29	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$84.61K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3358	Arkreen Token AKRE	$0.0002992 ₿0.000000072	-0.79	$1.14M ₿0	$0.000322 ₿0.000000079	$0.0002926 ₿0.000000070	$3.89K ₿0.83	$2.99M ₿1.82	$1.14M ₿0
3360	dotmoovs MOOV	$0.001133 ₿0.00000012	-2.22	$1.13M ₿120.88	$0.001161 ₿0.00000012	$0.001131 ₿0.00000011	$59.86K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3361	Gora GORA	$0.03458 ₿0.0000075	-2.13	$1.13M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$7.71K ₿0.57	$3.46M ₿48.58	$1.13M ₿48.58
3363	Tokenomy TEN	$0.009799 ₿0.00000017	13.04	$1.13M ₿18.85	$0.01183 ₿0.00000018	$0.008661 ₿0.00000011	$79.64K ₿3.09	$1.96M ₿32.65	$1.13M ₿18.85
3364	Per Community PER	$0.001885 ₿0.00000021	-0.74	$1.13M ₿65.49	$0.001925 ₿0.00000021	$0.001874 ₿0.00000020	$101.62 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3367	Hot Cross HOTCROSS	$0.01012 ₿0.00000015	-1.02	$1.13M ₿17.28	$0.01022 ₿0.00000015	$0.01008 ₿0.00000014	$107.4K ₿3.28	$5.06M ₿77.48	$1.13M ₿17.28
3369	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1444 ₿0.0000015	$0.1189 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	D-Drops DOP	$0.006443 ₿0.00000058	-0.25	$1.12M ₿103.1	$0.006627 ₿0.00000062	$0.006412 ₿0.00000058	$1.8K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3372	Fefe FEFE	$0.002667	-3.01	$1.12M	$0.002943	$0.00264	$262.84K	$1.12M	$1.12M
3375	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3378	VoluMint VMINT	$0.001825 ₿0.00000067	-1.37	$1.11M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.69K ₿11.73	$1.83M ₿673.69	$1.11M ₿410.58
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09225 ₿0.00000097	$0.08786 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Vidya VIDYA	$0.02572 ₿0.0000010	1.00	$1.11M ₿43.26	$0.02907 ₿0.0000010	$0.02487 ₿0.0000010	$20.09K ₿4.91	$1.29M ₿52.3	$1.11M ₿43.26
3380	Umbrella Network UMB	$0.002591 ₿0.00000049	1.73	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002547 ₿0.00000045	$81.41K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3383	Chain-key USDC CKUSDC	$1	0.28	$1.11M	$1.01	$0.9889	$142.1K	$1.11M	$1.11M
3384	Deq Staked AVAIL STAVAIL	$0.03594	4.99	$1.11M	$0.03645	$0.03411	$2.43K	$1.11M	$1.11M
3386	Dark Frontiers DARK	$0.005132 ₿0.00000050	-0.20	$1.1M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$195.85K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3387	XSL Labs SYL	$0.0001395 ₿0.0000000065	-2.64	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001391 ₿0.0000000063	$43.46K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3388	ritestream RITE	$0.006065 ₿0.00000069	5.60	$1.1M ₿126.4	$0.006096 ₿0.00000072	$0.005711 ₿0.00000063	$527.83K ₿13.47	$6.07M ₿695.09	$1.1M ₿126.4
3389	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9081 ₿0.0000096	$0.8703 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3391	Dypius DYP	$0.007031 ₿0.00000097	-0.44	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006996 ₿0.00000071	$153.25K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3392	Basilisk BSX	$0.00004669 ₿0.0000000022	4.66	$1.1M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$11.21K ₿0.3	$2.29M ₿109.05	$1.1M ₿52.46
3393	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3396	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,236	3.02	$1.1M	$98,028	$93,733	$6.3K	$1.1M	$1.1M
3397	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02142 ₿0.00000022	$0.02045 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3398	DSLA DSLA	$0.0001966 ₿0.000000010	7.66	$1.09M ₿58.8	$0.0002007 ₿0.000000011	$0.0001823 ₿0.000000010	$101.75K ₿1.73	$1.12M ₿60.17	$1.09M ₿58.8
3399	BitBonk BBONK	$0.00000365	-0.02	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3400	Cardstack CARD	$0.0003641 ₿0.000000010	6.88	$1.09M ₿32.28	$0.0003722 ₿0.000000010	$0.0003357 ₿0.0000000094	$21.03K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3401	Veloce VEXT	$0.003663 ₿0.0000012	10.63	$1.09M ₿144.16	$0.003737 ₿0.0000012	$0.003311 ₿0.0000011	$30.73K ₿15.27	$1.1M ₿185.81	$1.09M ₿144.16
3402	Dedium DEDI	$0.02179	-1.03	$1.09M	$0.02379	$0.02118	$14.47K	$5.45M	$1.09M
3403	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.08	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3406	MAGA: Fight for Trump TRUMPCOIN	$0.001085	7.22	$1.06M	$0.001128	$0.0009462	$32.42K	$1.06M	$1.06M
3407	Libertum LBM	$0.01873	15.72	$1.09M	$0.01901	$0.01612	$136.97K	$3.75M	$1.09M
3408	VIDT DAO VIDT	$0.001233 ₿0.00000068	2.20	$1.09M ₿528.77	$0.001337 ₿0.00000072	$0.001202 ₿0.00000068	$247.35K ₿44.3	$1.23M ₿686.7	$1.09M ₿528.77
3409	Feathercoin FTC	$0.003771 ₿0.000000066	6.72	$1.08M ₿18.26	$0.004601 ₿0.000000066	$0.003531 ₿0.000000064	$0.38 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3410	Ignis IGNIS	$0.001422 ₿0.000000088	-2.35	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3413	TRONPAD TRONPAD	$0.001408 ₿0.000000031	-0.29	$1.08M ₿24.45	$0.001415 ₿0.000000032	$0.001396 ₿0.000000031	$21.91 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3414	Perion PERC	$0.02868 ₿0.0000057	2.68	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02788 ₿0.0000057	$23.46K ₿5.05	$2.87M ₿578.44	$1.08M ₿165.24
3415	Ethernity Cloud ECLD	$0.002094 ₿0.00000028	6.17	$1.07M ₿0	$0.002097 ₿0.00000031	$0.001968 ₿0.00000028	$59.8 ₿2.42	$2.09M ₿285.41	$1.07M ₿0
3416	21.co Wrapped BTC 21BTC	$93,493	-0.04	$1.07M	$95,332	$93,409	$50.89K	$1.07M	$1.07M
3418	Tiamonds [OLD] TIA	$0.005186 ₿0.00000020	-65.13	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$2.25 ₿0.67	$5.2M ₿206.32	$1.07M ₿40.41
3419	Satori Network SATORI	$2.67	-15.46	$1.07M	$3.16	$2.66	$1.03K	$1.2M	$1.07M
3420	LOAFCAT LOAFCAT	$0.00001066	4.43	$1.07M	$0.00001065	$0.00000948	$15.53K	$1.07M	$1.07M
3421	Game Meteor Coin GMTO	$0.0002544	21.14	$1.11M	$0.0003001	$0.0002001	$73.46K	$26.36M	$1.11M
3423	Hacash HAC	$0.8176 ₿0.00022	0.85	$1.06M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$18.78K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3424	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06057 ₿0.00000064	$0.05993 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3425	Saakuru SKR	$0.001514	0.54	$1.06M	$0.001528	$0.001468	$14.54K	$1.51M	$1.06M
3426	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.13	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3427	Juicebox JBX	$0.0005745 ₿0.000000045	0.74	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005703 ₿0.000000045	$496.07 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3429	apM Coin APM	$0.002939 ₿0.00000011	0.30	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$175.97K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3431	Merit Circle MC	$0.08918 ₿0.000044	-2.94	$1.06M ₿1.12K	$0.09364 ₿0.000045	$0.08893 ₿0.000042	$388.81 ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3433	Envision Labs VIS	$0.0192	-4.00	$1.06M	$0.0205	$0.01904	$3.17K	$1.92M	$1.06M
3434	FAME AI FMC	$0.0004043 ₿0.000000015	0.09	$1.05M ₿40.56	$0.0004291 ₿0.000000016	$0.0003853 ₿0.000000015	$54.31K ₿0.59	$4.04M ₿156.01	$1.05M ₿40.56
3435	BORED BORED	$0.001049	3.26	$1.05M	$0.001077	$0.0009955	$15.06	$1.05M	$1.05M
3436	PKT PKT	$0.0002999 ₿0.000000050	1.76	$1.05M ₿218.24	$0.0003037 ₿0.000000056	$0.0002939 ₿0.000000048	$355.55 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3437	ARTFI ARTFI	$0.008042	2.57	$1.05M	$0.008046	$0.007739	$139.6K	$8.04M	$1.05M
3438	Satoshi AI agent by Virtuals SAINT	$0.001057	30.15	$1.05M	$0.001082	$0.0008126	$3.63K	$1.05M	$1.05M
3440	Zulu Network ZULU	$0.007217	5.55	$1.04M	$0.007283	$0.006562	$180.37K	$7.22M	$1.04M
3441	Luminous LUM	$0.9839	10.62	$1.04M	$1.05	$0.8783	$82.35K	$1.04M	$1.04M
3442	BLOCX. BLOCX	$0.009307 ₿0.0000019	-0.61	$1.04M ₿123.31	$0.009436 ₿0.0000019	$0.009149 ₿0.0000018	$181.54K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}