صفحة النتائج 30 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4135	IQ50 IQ50	$0.000001469 ₿0.00000000036	-2.32	$749.47K ₿0	$0.000001549 ₿0.00000000040	$0.000001439 ₿0.00000000035	$110.62K ₿74.46	$749.47K ₿185.1	$749.47K ₿0
4136	Zap ZAP	$0.001627 ₿0.00000010	-31.90	$748.83K ₿48.11	$0.002392 ₿0.00000011	$0.001616 ₿0.000000095	$353.41 ₿0.17	$846.51K ₿54.39	$748.83K ₿48.11
4138	NUSA NUSA	$8.17 ₿0.00016	0.66	$746.55K ₿13.46	$8.24 ₿0.00017	$8.1 ₿0.00015	$3.02K ₿0	$925.83K ₿17.56	$746.55K ₿13.46
4144	Arbitrove Governance Token TROVE	$0.002481 ₿0.000000083	-2.70	$744.59K ₿25.1	$0.002575 ₿0.000000086	$0.002462 ₿0.000000081	$30.59 ₿1.74	$2.48M ₿83.68	$744.59K ₿25.1
4145	IXO IXO	$0.008581 ₿0.0000010	-3.13	$743.53K ₿92.93	$0.009048 ₿0.0000011	$0.008559 ₿0.00000098	$53.78 ₿0.07	$1.08M ₿135.43	$743.53K ₿92.93
4146	BoringDAO BORING	$0.0004345 ₿0.000000060	-20.31	$742.85K ₿95.49	$0.000582 ₿0.000000061	$0.000289 ₿0.000000058	$137.2K ₿9.16	$742.85K ₿95.49	$742.85K ₿95.49
4147	Offshift XFT	$0.07386 ₿0.000010	-12.48	$742.48K ₿106.3	$0.08662 ₿0.000011	$0.07351 ₿0.000010	$5.53K ₿0.42	$742.48K ₿113.42	$742.48K ₿106.3
4148	Planet Token PLANET	$0.0000008708 ₿0.0000000010	-0.37	$741.49K ₿885.41	$0.0000008972 ₿0.0000000011	$0.0000008468 ₿0.0000000010	$163.85K ₿84.75	$870.86K ₿1.04K	$741.49K ₿885.41
4152	Aston Villa Fan Token AVL	$0.2667 ₿0.000019	2.81	$739.38K ₿24.07	$0.2722 ₿0.000020	$0.2594 ₿0.000016	$38.38K ₿13.7	$2.67M ₿192.33	$739.38K ₿24.07
4153	tobi TOBI	$0.0007478	-18.03	$738.44K	$0.0009394	$0.0007106	$16.66K	$738.44K	$738.44K
4155	BAI Stablecoin BAI	$0.9918 ₿0.000014	-0.57	$737.2K ₿18.58	$1.01 ₿0.000014	$0.9867 ₿0.000014	$3.86K ₿0.92	$737.2K ₿18.58	$737.2K ₿18.58
4156	Gamer Arena GAU	$0.00194 ₿0.0000017	-1.65	$736.96K ₿491.89	$0.001977 ₿0.0000019	$0.001821 ₿0.0000016	$5.83K ₿54.56	$970.28K ₿882.23	$736.96K ₿491.89
4157	Polker PKR	$0.001332 ₿0.000000048	33.05	$736.85K ₿26.67	$0.001335 ₿0.000000052	$0.001001 ₿0.000000046	$7.53K ₿0.09	$1.33M ₿48.22	$736.85K ₿26.67
4159	Department of Gov Efficiency DOGE	$0.07174	-1.43	$736.17K	$0.07517	$0.07134	$138.77K	$736.17K	$736.17K
4160	Giveth GIV	$0.002217 ₿0.00000020	-8.02	$735.66K ₿43.19	$0.002482 ₿0.00000021	$0.002201 ₿0.00000020	$3.91K ₿1.27	$2.22M ₿206.61	$735.66K ₿43.19
4161	Akropolis KAON	$0.0001569 ₿0.00000012	-6.55	$734.65K ₿12.34	$0.0001715 ₿0.00000012	$0.0001525 ₿0.00000011	$141.38K ₿176.95	$2.35M ₿617.24	$734.65K ₿12.34
4162	Avarik Saga AVRK	$0.003891	7.10	$734.58K	$0.00391	$0.003623	$1.56K	$1.95M	$734.58K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2786 ₿0.0000025	$0.1914 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4175	Super Suiyan SUIYAN	$0.00007357	30.82	$727.34K	$0.00007485	$0.00005556	$12.53K	$735.83K	$727.34K
4176	BORED BORED	$0.0007256	-0.97	$726.91K	$0.0007514	$0.0007097	$14.91	$726.91K	$726.91K
4178	Xpense XPE	$0.0348 ₿0.0000037	0.18	$724.89K ₿78.6	$0.03511 ₿0.0000038	$0.03442 ₿0.0000037	$916.7 ₿0.22	$1.07M ₿78.6	$724.89K ₿78.6
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Trust The Process TRUST	$0.0007238	0.36	$723.56K	$0.0007623	$0.0007115	$894.59K	$723.56K	$723.56K
4181	Blockchain Brawlers BRWL	$0.0007225 ₿0.00000014	-0.09	$722.97K ₿140.36	$0.0007485 ₿0.00000014	$0.0006954 ₿0.00000013	$110.61K ₿19.69	$722.97K ₿140.36	$722.97K ₿140.36
4187	supercycle(real) SUPERCYCLE	$0.0007304	-6.97	$719.77K	$0.001103	$0.0006973	$218.43K	$719.77K	$719.77K
4189	Pepe Trump PTRUMP	$0.0007248	-4.15	$715.76K	$0.0007738	$0.0007203	$1.7K	$715.76K	$715.76K
4190	Hord HORD	$0.002832 ₿0.00000023	-7.19	$717.71K ₿58.05	$0.003487 ₿0.00000023	$0.002815 ₿0.00000022	$134.37K ₿0.66	$906.26K ₿74.43	$717.71K ₿58.05
4191	FourCoin FOUR	$0.000001619 ₿0.000000000039	-0.58	$718.43K ₿17.51	$0.000001879 ₿0.000000000040	$0.00000161 ₿0.000000000038	$171.58K ₿4.08	$718.43K ₿17.51	$718.43K ₿17.51
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007948 ₿0.000000073	$0.007757 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Anon ANON	$0.0007173	-13.09	$717.4K	$0.0008253	$0.0006979	$105.78K	$717.4K	$717.4K
4195	Terraport TERRA	$0.00341 ₿0.00000028	-3.69	$714.44K ₿0	$0.00359 ₿0.00000030	$0.00341 ₿0.00000027	$74.3K ₿0.53	$2.19M ₿218	$714.44K ₿0
4196	Wrapped Energi WNRG	$0.05616 ₿0.0000023	-9.68	$716.22K ₿0	$0.06224 ₿0.0000024	$0.05586 ₿0.0000023	$20.67K ₿0.02	$716.22K	$716.22K ₿0
4198	Mute MUTE	$0.01785 ₿0.0000091	-0.69	$714.29K ₿364.68	$0.01832 ₿0.0000093	$0.01775 ₿0.0000087	$107.33 ₿1.35	$714.29K ₿364.68	$714.29K ₿364.68
4199	Kromatika KROM	$0.008668 ₿0.00000046	-3.56	$714.16K ₿38	$0.009389 ₿0.00000047	$0.008555 ₿0.00000046	$185.29 ₿0.4	$867.73K ₿46.17	$714.16K ₿38
4200	UniLend Finance UFT	$0.00714 ₿0.0000077	2.50	$713.85K ₿769.42	$0.007285 ₿0.0000079	$0.006897 ₿0.0000076	$197.78K ₿63.05	$713.85K ₿769.42	$713.85K ₿769.42
4202	DeFrogs DEFROGS	$71.25 ₿0.0066	1.31	$712.52K ₿66.57	$71.83 ₿0.0073	$69.02 ₿0.0063	$100.61K ₿27.39	$712.52K ₿66.57	$712.52K ₿66.57
4206	Solidly SOLID	$0.05751 ₿0.0000078	-0.36	$711.05K ₿65.85	$0.05772 ₿0.0000081	$0.05751 ₿0.0000077	$52.35 ₿0.12	$5.13M ₿654.9	$711.05K ₿65.85
4207	Pisces PISCES	$0.0006989	14.13	$708.97K	$0.0007163	$0.0006096	$15.16K	$708.97K	$708.97K
4209	K21 Kanon K21	$0.03904 ₿0.0000017	-2.12	$703.8K ₿30.47	$0.04248 ₿0.0000017	$0.03895 ₿0.0000016	$114.44K ₿0.76	$819.88K ₿35.49	$703.8K ₿30.47
4212	Compound 0x CZRX	$0.005073 ₿0.00000019	-4.67	$705.12K ₿60.02	$0.005385 ₿0.00000020	$0.005045 ₿0.00000019	$41.59 ₿0	$705.12K ₿60.02	$705.12K ₿60.02
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Elon ELON	$0.00000103	-14.88	$703.79K	$0.00000121	$0.0000009999	$56.64K	$703.79K	$703.79K
4215	sEUR SEUR	$0.7084 ₿0.000015	-0.94	$704.9K ₿15.37	$0.7151 ₿0.000015	$0.7037 ₿0.000015	$2.93K ₿0.09	$704.9K ₿15.37	$704.9K ₿15.37
4216	Karlsen KLS	$0.0003555 ₿0.00000016	-10.42	$704.78K ₿95.23	$0.0003987 ₿0.00000016	$0.0003005 ₿0.00000015	$7.2K ₿2.05	$739.6K ₿111.63	$704.78K ₿95.23
4218	Ethernity Cloud ECLD	$0.001362 ₿0.00000028	-4.79	$704.44K ₿0	$0.001462 ₿0.00000031	$0.001354 ₿0.00000028	$361.19 ₿2.42	$1.36M ₿285.41	$704.44K ₿0
4219	Leo LEO	$0.0007039	6.31	$703.6K	$0.0007433	$0.0006563	$2.11K	$703.6K	$703.6K
4220	Quick Intel QKNTL	$0.008798 ₿0.00000098	1.11	$703.47K ₿78.88	$0.009064 ₿0.0000010	$0.008683 ₿0.00000098	$497.37 ₿0.36	$703.84K ₿78.92	$703.47K ₿78.88
4222	monkeyhaircut MONK	$0.0007035 ₿0.00000011	16.83	$702.72K ₿0	$0.0007851 ₿0.00000012	$0.0005881 ₿0.00000010	$267.18K ₿1.98	$702.72K ₿112.03	$702.72K ₿0
4225	Bostrom BOOT	$0.000000001076 ₿0.00000000000052	-14.96	$700.56K ₿310.21	$0.000000001273 ₿0.00000000000054	$0.000000001048 ₿0.00000000000051	$3.48K ₿0.11	$1.35M ₿626.86	$700.56K ₿310.21
4226	Musk It MUSKIT	$0.0006995	-3.69	$700.1K	$0.0007324	$0.0006412	$712.37K	$700.1K	$700.1K
4227	Normilio NORMILIO	$0.0007642	-5.01	$698.8K	$0.0008585	$0.0007591	$2.49K	$698.8K	$698.8K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4232	Universal Basic Compute UBC	$0.0007009	-4.46	$697.16K	$0.0007543	$0.0006947	$334.69K	$701.25K	$697.16K
4234	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4236	Mintra MINT	$0.0002924 ₿0.000000015	-4.96	$695.47K ₿36.55	$0.0003229 ₿0.000000015	$0.000295 ₿0.000000014	$1.13 ₿0.17	$695.47K ₿36.55	$695.47K ₿36.55
4237	Croak $CROAK	$0.0003448	30.26	$694.97K	$0.0004358	$0.0002647	$5.31K	$694.97K	$694.97K
4238	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.8917 ₿0.0000082	$0.8326 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4239	Odin Liquidity Network ODIN	$0.003703	-2.21	$693.78K	$0.003914	$0.003682	$5.99K	$693.78K	$693.78K
4241	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001935 ₿0.00000000017	$0.00001909 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4242	Nyan Heroes NYAN	$0.004725	-0.99	$692.42K	$0.006641	$0.0046	$850.91K	$4.73M	$692.42K
4243	Teleport System Token TST	$0.002384	-2.68	$690.91K	$0.002469	$0.002374	$78.98K	$2.39M	$690.91K
4245	Sandclock QUARTZ	$0.09413 ₿0.0000033	0.01*	$690.26K ₿24.56	$0.09413 ₿0.0000033	$0.09411 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4246	PIKA to PIKO ピカとピコ PIKA	$0.0009343	-1.44	$689.31K	$0.001028	$0.0009217	$1.49K	$689.31K	$689.31K
4247	Itheum ITHEUM	$0.001133 ₿0.00000020	-5.07	$687.6K ₿189.29	$0.001212 ₿0.00000021	$0.001124 ₿0.00000020	$453.05 ₿0.98	$964.27K ₿207.44	$687.6K ₿189.29
4250	BlueSparrow BLUESPARROW	$0.01572 ₿0.00000075	-1.12	$686.13K ₿32.86	$0.01637 ₿0.00000080	$0.01562 ₿0.00000066	$693.63 ₿0.63	$726.99K ₿34.81	$686.13K ₿32.86
4251	Swarm SWARM	$0.0006849 ₿0.00039	-2.14	$685.9K ₿0	$0.000707 ₿0.	$0.000679 ₿0.	$160.44K ₿0	$685.9K	$685.9K ₿0
4254	Bytom BTM	$0.00038 ₿0.00000016	0.80	$684.26K ₿295.24	$0.000446 ₿0.00000016	$0.0003769 ₿0.00000015	$40.53K ₿8.77	$798.02K ₿344.32	$684.26K ₿295.24
4255	Ertha ERTHA	$0.0005645 ₿0.000000040	-0.85	$684.07K ₿49.09	$0.000582 ₿0.000000043	$0.0005562 ₿0.000000038	$3.75M ₿6.47	$1.13M ₿81	$684.07K ₿49.09
4257	Scorpio SCORPIO	$0.0006827	12.46	$682.77K	$0.000687	$0.0006021	$8.9K	$682.77K	$682.77K
4258	EXMO Coin EXM	$0.01002 ₿0.00000014	1.21	$688.83K ₿4.77	$0.01016 ₿0.00000014	$0.009834 ₿0.00000013	$156.15K ₿0.11	$4.74M ₿88.56	$688.83K ₿4.77
4259	Gifto GFT	$0.0003044 ₿0.00000037	7.58	$684.22K ₿377.88	$0.0004079 ₿0.00000039	$0.0002775 ₿0.00000037	$5.13K ₿75.34	$684.22K ₿377.88	$684.22K ₿377.88
4260	tooker kurlson TOOKER	$0.0007019 ₿0.00000032	12.18	$681.47K ₿0	$0.0007469 ₿0.00000048	$0.0006216 ₿0.00000031	$180.6K ₿32.13	$681.47K ₿349.35	$681.47K ₿0
4263	Aquarius AQUARIUS	$0.000679	4.26	$679.05K	$0.0007054	$0.0006327	$5.74K	$679.05K	$679.05K
4264	Horizon Protocol HZN	$0.003456 ₿0.00000074	-0.70	$678.97K ₿118.52	$0.003495 ₿0.00000075	$0.003406 ₿0.00000072	$2.05K ₿0.93	$852.25K ₿179.29	$678.97K ₿118.52
4266	VoluMint VMINT	$0.001113 ₿0.00000067	-3.13	$678.32K ₿410.58	$0.001282 ₿0.00000072	$0.00107 ₿0.00000065	$1.84K ₿11.73	$1.11M ₿673.69	$678.32K ₿410.58
4267	Dark Frontiers DARK	$0.003155 ₿0.00000050	7.87	$677.84K ₿99.33	$0.00319 ₿0.00000050	$0.002867 ₿0.00000048	$242.14K ₿1.36	$787.31K ₿125.91	$677.84K ₿99.33
4268	Aether Games AEG	$0.001684 ₿0.0000016	14.68	$675.91K ₿124.47	$0.001746 ₿0.0000017	$0.001444 ₿0.0000016	$305.6K ₿3.1	$1.68M ₿1.65K	$675.91K ₿124.47
4270	Maia MAIA	$2.14 ₿0.00041	-1.19	$675.44K ₿0	$2.26 ₿0.00073	$2.13 ₿0.00040	$198.27 ₿33.96	$675.44K ₿74.3	$675.44K ₿0
4273	Prism PRISM	$0.0003671 ₿0.000000051	12.55	$674.21K ₿95.37	$0.0003715 ₿0.000000053	$0.0003255 ₿0.000000049	$107.35K ₿0.28	$703.02K ₿99.45	$674.21K ₿95.37
4274	ritestream RITE	$0.003707 ₿0.00000069	0.76	$673.86K ₿126.4	$0.003712 ₿0.00000072	$0.003673 ₿0.00000063	$216.26K ₿13.47	$3.71M ₿695.09	$673.86K ₿126.4
4276	Virgo VIRGO	$0.0006725	8.47	$672.6K	$0.0007001	$0.0006158	$11.13K	$672.6K	$672.6K
4277	Megalink MG8	$0.002776	-1.50	$672.54K	$0.003169	$0.002331	$2.7M	$2.78M	$672.54K
4278	Ariva ARV	$0.000009269 ₿0.00000000063	-2.51	$672.2K ₿46.11	$0.000009619 ₿0.00000000063	$0.000009069 ₿0.00000000057	$104.7K ₿10.33	$867.57K ₿59.51	$672.2K ₿46.11
4279	DSLA DSLA	$0.0001207 ₿0.000000010	-2.95	$671.93K ₿58.8	$0.000135 ₿0.000000011	$0.0001191 ₿0.000000010	$51.01K ₿1.73	$687.66K ₿60.17	$671.93K ₿58.8
4280	Spore SPORE	$0.0006781	-13.82	$671.74K	$0.0008025	$0.0006274	$638.94K	$671.74K	$671.74K
4281	Hermes Protocol HERMES	$0.003192 ₿0.00000057	1.42	$670.66K ₿62.68	$0.003297 ₿0.00000058	$0.003142 ₿0.00000056	$1.31K ₿1.27	$1.72M ₿68.26	$670.66K ₿62.68
4282	Libra LIBRA	$0.0006695	9.54	$669.45K	$0.0006843	$0.0006034	$6.13K	$669.45K	$669.45K
4283	Capricorn CAPRICORN	$0.0006679	9.54	$668K	$0.0006962	$0.0006054	$7.29K	$668K	$668K
4284	Biometric Financial BIOFI	$0.0001629 ₿0.000000022	-10.34	$665.81K ₿69.64	$0.0001913 ₿0.000000024	$0.0001602 ₿0.000000022	$8.51K ₿1.03	$1.62M ₿225	$665.81K ₿69.64
4286	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-21.37	$667.2K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$97.12K ₿19.04	$667.2K ₿116.76	$667.2K ₿116.76
4287	Aura Network [OLD] AURA	$0.01642 ₿0.00000076	-11.59	$666.99K ₿31.56	$0.01965 ₿0.00000079	$0.01639 ₿0.00000074	$1.05K ₿0	$6.79M ₿321.19	$666.99K ₿31.56
4289	VelasPad VLXPAD	$0.001535 ₿0.00000010	-9.00	$666.12K ₿44.91	$0.001732 ₿0.00000010	$0.001535 ₿0.000000097	$5.11 ₿0.23	$666.12K ₿44.91	$666.12K ₿44.91
4291	Sagittarius SAGIT	$0.0006658	8.25	$665.58K	$0.0007107	$0.000609	$6.94K	$665.58K	$665.58K
4294	CheckDot CDT	$0.08927 ₿0.0000098	1.80	$659.77K ₿72.36	$0.09029 ₿0.000010	$0.08649 ₿0.0000095	$11.67K ₿2.35	$892.71K ₿97.91	$659.77K ₿72.36
4298	Samsunspor Fan Token SAM	$0.3293 ₿0.000018	1.32	$658.23K ₿48.72	$0.3378 ₿0.000021	$0.3239 ₿0.000013	$333.5K ₿0.03	$1.81M ₿104.07	$658.23K ₿48.72
4299	NikolAI NIKO	$0.0006577	-1.59	$657.71K	$0.0006683	$0.000656	$96.8K	$657.71K	$657.71K
4300	Aries ARIES	$0.0006577	8.70	$657.52K	$0.0006907	$0.000601	$5.45K	$657.52K	$657.52K
4301	STEPN Green Satoshi Token on BSC GST-BSC	$0.00309 ₿0.00000025	-2.05	$657.5K ₿46.39	$0.003165 ₿0.00000028	$0.003069 ₿0.00000024	$213.14K ₿0.33	$657.5K ₿46.39	$657.5K ₿46.39
4302	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4305	Cancer CANCER	$0.000655	8.43	$655.05K	$0.0006875	$0.0005986	$3.42K	$655.05K	$655.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}