27结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5248	TenX PAY	$0.003116 ₿0.00000015	13.13	$368.14K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$59.18 ₿0.06	$639.48K ₿31.4	$368.14K ₿18.07
5250	BSC Station BSCS	$0.00148 ₿0.00000016	-0.80	$366.73K ₿41.62	$0.001517 ₿0.00000018	$0.001477 ₿0.00000016	$9.25K ₿2.4	$590.51K ₿67.02	$366.73K ₿41.62
5253	Canxium CAU	$0.2817 ₿0.00015	-1.39	$367.51K ₿113.91	$0.2858 ₿0.	$0.2809 ₿0.	$33.72K ₿0	$413.28K ₿137.07	$367.51K ₿113.91
5261	Affyn FYN	$0.0009535 ₿0.0000010	-7.57	$366.11K ₿365.29	$0.001033 ₿0.0000011	$0.0009438 ₿0.0000010	$13.19K ₿14.86	$953.59K ₿1.04K	$366.11K ₿365.29
5263	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1311 ₿0.000010	-2.83	$364.95K ₿41.76	$0.1349 ₿0.000010	$0.1286 ₿0.000010	$18.01K ₿7.53	$1.31M ₿108.99	$364.95K ₿41.76
5265	Starcoin STC	$0.001001 ₿0.000000011	3.92	$363.94K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.52K ₿0.25	$363.94K ₿3.72	$363.94K ₿3.72
5268	Bonsai Coin BONSAICOIN	$0.00000002127	-1.98	$362.13K	$0.0000000217	$0.00000002127	$1.02	$17.08M	$362.13K
5269	Elk Finance ELK	$0.0226 ₿0.0000022	-2.05	$364.69K ₿30.91	$0.02307 ₿0.0000022	$0.02242 ₿0.0000022	$33.95K ₿1.01	$958.95K ₿95.41	$364.69K ₿30.91
5271	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	-0.27	$361.41K ₿0	$0.00000002019 ₿0.0000000000061	$0.00000001978 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5275	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5278	Shitzu SHITZU	$0.001185 ₿0.000000018	3.88	$363.5K ₿0	$0.001178 ₿0.000000021	$0.001059 ₿0.000000018	$3.58K ₿0.06	$363.5K ₿10.59	$363.5K ₿0
5283	Maple MPL	$0.2035 ₿0.00027	-0.36	$355.76K ₿2.17K	$0.2052 ₿0.00028	$0.2034 ₿0.00027	$109.47K ₿42.06	$2.04M ₿2.77K	$355.76K ₿2.17K
5285	KEK KEKE	$0.000000004652 ₿0.00000000000040	-4.48	$355.98K ₿30.28	$0.000000004871 ₿0.00000000000042	$0.00000000455 ₿0.00000000000038	$149.13 ₿2.43	$362.23K ₿30.82	$355.98K ₿30.28
5287	STFX STFX	$0.0005473 ₿0.00000089	-41.36	$355.79K ₿552.1	$0.00094 ₿0.00000090	$0.0005389 ₿0.00000085	$311.22 ₿0.95	$486.35K ₿886.01	$355.79K ₿552.1
5288	PointPay PXP	$0.01183	0.20	$354.93K	$0.01191	$0.01174	$197.12K	$1.18M	$354.93K
5291	Step Staked SOL STEPSOL	$234.22	0.07	$354.34K	$234.23	$234.06	$334.49K	$354.34K	$354.34K
5292	Ariva ARV	$0.000004879 ₿0.00000000063	9.23	$354.26K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004449 ₿0.00000000057	$17.75K ₿10.33	$457.22K ₿59.51	$354.26K ₿46.11
5293	POPDOG POPDOG	$0.0003539 ₿0.000000021	-0.24	$343.88K ₿0	$0.0003605 ₿0.000000024	$0.0003459 ₿0.000000021	$49.59K ₿0.17	$343.88K ₿21.84	$343.88K ₿0
5296	Revenue Coin RVC	$0.0004093 ₿0.000000046	-0.51	$353.08K ₿39.86	$0.0004126 ₿0.000000046	$0.0004072 ₿0.000000045	$72.81 ₿0.07	$708.04K ₿79.94	$353.08K ₿39.86
5304	Fofar FOFAR	$0.0000008364 ₿0.000000000042	-8.31	$352.1K ₿0	$0.0000009162 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$1.63K ₿8.3	$352.1K ₿17.71	$352.1K ₿0
5306	NOTAI NOTAI	$0.0000037	8.71	$351.35K	$0.00000374	$0.000003329	$19.79K	$369.84K	$351.35K
5307	Terminal TERMINAL	$0.0004127	-3.49	$350.75K	$0.000429	$0.0004037	$109.33	$412.71K	$350.75K
5310	LayerAI LAI	$0.0001524 ₿0.00000066	-5.38	$349.87K ₿210.86	$0.0001642 ₿0.00000069	$0.0001437 ₿0.00000065	$187.7K ₿131.41	$441.46K ₿1.99K	$349.87K ₿210.86
5311	Aston Martin Cognizant Fan Token AM	$0.1263 ₿0.000011	-2.74	$349.47K ₿24.89	$0.1326 ₿0.000011	$0.1235 ₿0.000010	$42.96K ₿5.17	$1.26M ₿113.83	$349.47K ₿24.89
5312	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8856 ₿0.0000087	$0.8289 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5314	Neiro NEIRO	$0.0003488	-2.88	$348.8K	$0.0003658	$0.0003444	$383.25K	$348.8K	$348.8K
5316	RAT Escape RAT	$0.0003481	-2.64	$347.62K	$0.0003665	$0.0003446	$100.45K	$347.62K	$347.62K
5317	Speedy SPEEDY	$0.000347	-1.92	$342.51K	$0.0003626	$0.0002836	$117.89K	$342.51K	$342.51K
5321	Epik Prime EPIK	$0.0002826 ₿0.00000020	-6.69	$347.16K ₿216.08	$0.0003098 ₿0.00000020	$0.0002675 ₿0.00000020	$31.68K ₿4.69	$566.94K ₿410.41	$347.16K ₿216.08
5323	E4C E4C	$0.002403	-0.16	$345.86K	$0.002479	$0.002389	$14.87K	$2.4M	$345.86K
5329	UpBots MBXN	$0.0006904 ₿0.000000028	2.84	$345.22K ₿12.19	$0.000692 ₿0.000000064	$0.0006706 ₿0.000000027	$21.89 ₿0	$345.22K ₿14.08	$345.22K ₿12.19
5333	Taboo TABOO	$0.00003517 ₿0.000000041	-1.12	$343.99K ₿412.74	$0.00003567 ₿0.000000047	$0.00003436 ₿0.000000039	$27.04 ₿23.19	$343.99K ₿412.74	$343.99K ₿412.74
5336	BitSong BTSG	$0.002849 ₿0.00000018	-3.36	$343.33K ₿21.57	$0.002954 ₿0.00000019	$0.002821 ₿0.00000018	$520.64 ₿0.01	$347.24K ₿22.77	$343.33K ₿21.57
5337	FU FU	$0.00000194	-1.86	$343.24K	$0.00000197	$0.000001889	$92.6	$343.24K	$343.24K
5352	Mint Club MINT	$0.0000002955 ₿0.000000000095	2.59	$339.7K ₿109.87	$0.0000002983 ₿0.00000000010	$0.0000002811 ₿0.000000000093	$28.42 ₿2.13	$339.7K ₿109.87	$339.7K ₿109.87
5356	Source SOURCE	$0.0005938 ₿0.00000065	-0.46	$338.82K ₿273.02	$0.0005967 ₿0.00000071	$0.0005933 ₿0.00000059	$3.6 ₿0.44	$349.15K ₿282.32	$338.82K ₿273.02
5359	Lynex LYNX	$0.003402 ₿0.0000052	-5.05	$335.62K ₿142.56	$0.003732 ₿0.0000059	$0.003402 ₿0.0000050	$36.57K ₿6.29	$1.03M ₿702.48	$335.62K ₿142.56
5362	Linda LINDA	$0.000003509 ₿0.00000000057	-2.13	$338.41K ₿54.18	$0.00000366 ₿0.00000000067	$0.00000336 ₿0.00000000053	$4.76 ₿1.47	$350.85K ₿57.11	$338.41K ₿54.18
5366	Chain4Energy C4E	$0.003059	-1.47	$337.68K	$0.003135 ₿0.	$0.00303 ₿0.	$2.47K ₿0	$952.62K	$337.68K
5367	PolyDoge POLYDOGE	$0.000000000397 ₿0.00000000000016	2.09	$338.68K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$10.96K ₿2.81	$339.16K ₿135.28	$338.68K ₿135.09
5372	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.37	$336.52K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5373	Karlsen KLS	$0.0001374 ₿0.00000016	-15.03	$336.26K ₿95.23	$0.0001617 ₿0.00000016	$0.000137 ₿0.00000015	$110.28K ₿2.05	$336.64K ₿111.63	$336.26K ₿95.23
5375	Gifto GFT	$0.0001499 ₿0.00000037	-0.03	$335.85K ₿377.88	$0.0001507 ₿0.00000039	$0.0001484 ₿0.00000037	$23.27 ₿75.34	$335.85K ₿377.88	$335.85K ₿377.88
5381	Linear LINA	$0.00003352 ₿0.00000018	9.06	$335K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.01K ₿133.06	$335.12K ₿1.89K	$335K ₿1.15K
5382	BKOKFi BKOK	$0.07811	-0.35	$334.3K	$0.07884 ₿0.	$0.07769 ₿0.	$1.27K ₿0	$334.3K	$334.3K
5384	Plena PLENA	$0.0006488	-0.61	$334.46K	$0.0006628 ₿0.	$0.0005883 ₿0.	$128.91K ₿0	$973.8K	$334.46K
5392	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.35K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.09K ₿1.74K	$331.35K ₿621.37
5394	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5396	Success Kid SKID	$0.003739 ₿0.0000011	40.52	$332.37K ₿0	$0.003766 ₿0.0000012	$0.002641 ₿0.00000093	$7.7K ₿4.71	$332.37K ₿99.63	$332.37K ₿0
5400	IVPAY IVPAY	$0.001112 ₿0.00000092	-1.28	$329.85K ₿0	$0.001129 ₿0.00000099	$0.001056 ₿0.00000091	$121.57K ₿21.97	$1.11M ₿0.93	$329.85K ₿0
5401	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5404	MOSS AI MOSS	$0.0003621	-8.64	$329.28K	$0.0004077	$0.0003595	$415.54K	$329.28K	$329.28K
5409	LUCI LUCI	$0.0003293	-2.68	$328.55K	$0.0003384	$0.0003211	$918.6	$328.55K	$328.55K
5413	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.14	$327.16K ₿57.29	$0.0004249 ₿0.000000075	$0.000424 ₿0.000000073	$60.04K ₿6.4	$373.82K ₿66.74	$327.16K ₿57.29
5415	Coinye West COINYE	$0.0003714 ₿0.00000027	-7.17	$326.72K ₿247.75	$0.0004013 ₿0.00000035	$0.0003641 ₿0.00000028	$1.5K ₿7.23	$371.46K ₿279.61	$326.72K ₿247.75
5417	CATS CATS	$0.0000005442	-7.34	$326.56K	$0.0000005873	$0.0000005439	$202.73K	$326.56K	$326.56K
5418	AlienXChain AIX	$0.002601	-0.37	$326.35K	$0.002611	$0.002601	$9.45K	$2.51M	$326.35K
5424	Cost Hot Dog COST	$0.0003437	-4.74	$324.76K	$0.0003623	$0.0003375	$1.48K	$324.76K	$324.76K
5426	Avarik Saga AVRK	$0.001722	0.26	$325.11K	$0.00174	$0.001709	$79.45	$861.49K	$325.11K
5433	Zeek Coin MEOW	$0.0000003993 ₿0.00000000027	-10.15	$322.34K ₿238.79	$0.0000004837 ₿0.00000000029	$0.0000003667 ₿0.00000000027	$9.6K ₿1.55	$400.07K ₿275.73	$322.34K ₿238.79
5437	UniLend Finance UFT	$0.003222 ₿0.0000077	-18.67	$322.21K ₿769.42	$0.003967 ₿0.0000079	$0.00309 ₿0.0000076	$5.22K ₿63.05	$322.21K ₿769.42	$322.21K ₿769.42
5438	Cheese CHEESE	$0.0003239	-2.42	$323.96K	$0.0003339	$0.000313	$156.62	$323.96K	$323.96K
5440	Husky Axax HUSKY	$0.000000003634 ₿0.0000000000013	-5.87	$320.68K ₿116.44	$0.000000003862 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$687.61 ₿1.91	$320.68K ₿116.44	$320.68K ₿116.44
5444	Synk SYNK	$0.003201	-13.60	$320.2K	$0.003709	$0.003192	$56.05K	$320.2K	$320.2K
5449	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1761 ₿0.0000017	$0.1406 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5451	Pajamas Cat PAJAMAS	$0.0003271 ₿0.000000064	-0.80	$319.3K ₿0	$0.0003339 ₿0.000000070	$0.0003196 ₿0.000000051	$1.91K ₿2.74	$319.3K ₿65.08	$319.3K ₿0
5457	Salvator Mundi MUNDI	$0.0003182	-2.08	$316.48K	$0.0003274	$0.0003123	$520.87	$316.48K	$316.48K
5459	Mendi Finance MENDI	$0.00851 ₿0.0000063	5.35	$315.95K ₿89.86	$0.008479 ₿0.0000076	$0.007867 ₿0.0000061	$4.87K ₿7.51	$846.93K ₿630.2	$315.95K ₿89.86
5461	Hermes Protocol HERMES	$0.001713 ₿0.00000057	-7.15	$315.13K ₿62.68	$0.001858 ₿0.00000058	$0.001679 ₿0.00000056	$1.82K ₿1.27	$923.49K ₿68.26	$315.13K ₿62.68
5466	Mode Bridged WBTC (Mode) WBTC	$101,958 ₿0.99	-2.96	$314.25K ₿0	$105,423 ₿1.0021	$101,357 ₿0.98	$64.88 ₿0.44	$314.25K	$314.25K ₿0
5467	DRIP $DRIP	$0.004705	-5.30	$313.29K	$0.004978	$0.004608	$1.29K	$313.29K	$313.29K
5468	OG SMINEM OGSM	$0.000000003138 ₿0.00000000000019	5.46	$314.11K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.25K ₿0.88	$314.11K ₿19.22	$314.11K ₿0
5471	Bag BAG	$0.00005283 ₿0.000000049	-1.93	$313.24K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$10.89K ₿1.54	$313.24K ₿120.38	$313.24K ₿120.38
5472	Fight to MAGA FIGHT	$0.0003392	-3.06	$313.73K	$0.0003523	$0.0003154	$123.53K	$313.73K	$313.73K
5477	RWAX RWAX	$0.01907	-1.47	$312.06K	$0.01961	$0.01824	$3.38K	$953.72K	$312.06K
5479	Cairo Bank CBANK	$0.09636 ₿0.000020	-2.18	$311.64K ₿0	$0.09851 ₿0.000020	$0.09425 ₿0.000020	$77.12 ₿0.12	$347.78K ₿73.13	$311.64K ₿0
5481	VoluMint VMINT	$0.0005102 ₿0.00000067	0.33	$310.95K ₿410.58	$0.0005205 ₿0.00000072	$0.0005065 ₿0.00000065	$697.67 ₿11.73	$510.21K ₿673.69	$310.95K ₿410.58
5483	Gameswap GSWAP	$0.03572 ₿0.000013	-4.37	$313.01K ₿114.3	$0.04065 ₿0.000013	$0.03476 ₿0.000012	$34.99K ₿1.7	$714.6K ₿260.94	$313.01K ₿114.3
5484	Script Network SCPT	$0.0003442 ₿0.00000057	7.52	$311.14K ₿152.82	$0.0004087 ₿0.00000064	$0.0003201 ₿0.00000055	$143.61K ₿30.33	$334.94K ₿580.51	$311.14K ₿152.82
5485	Cryptify AI CRAI	$0.0003095	0.20	$309.3K	$0.0003113	$0.0002941	$352.35	$309.3K	$309.3K
5488	ApeBond ABOND	$0.0008144 ₿0.00000044	-9.74	$309.11K ₿69.67	$0.0009023 ₿0.00000046	$0.0008087 ₿0.00000043	$3.07K ₿0.48	$369.82K ₿203.39	$309.11K ₿69.67
5490	aBTC ABTC	$101,132	-2.97	$308.17K	$104,326	$100,830	$94.46K	$261.09M	$308.17K
5491	Ertha ERTHA	$0.0002542 ₿0.000000040	-2.27	$308.11K ₿49.09	$0.000263 ₿0.000000043	$0.0002531 ₿0.000000038	$69.32K ₿6.47	$508.43K ₿81	$308.11K ₿49.09
5494	Wisdomise AI WSDM	$0.0006301	-1.18	$307.43K	$0.0006466	$0.0006254	$346.29K	$630.14K	$307.43K
5495	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9973	-0.56	$307.32K	$1	$0.9928	$1.11K	$307.32K	$307.32K
5498	Tsotchke TSOTCHKE	$0.0003283	-5.18	$306.65K	$0.0003478	$0.0003029	$9.84K	$324.01K	$306.65K
5501	NerveNetwork NVT	$0.0007269 ₿0.00000025	-0.86	$306.44K ₿103.56	$0.0007357 ₿0.00000025	$0.0007114 ₿0.00000025	$3.28 ₿0	$1.53M ₿541.57	$306.44K ₿103.56
5502	5ire 5IRE	$0.0004756 ₿0.0000019	2.21	$306.25K ₿83.22	$0.0004784 ₿0.0000021	$0.0004623 ₿0.0000017	$247.03K ₿22.59	$716.57K ₿2.88K	$306.25K ₿83.22
5505	Maia MAIA	$1.31 ₿0.00041	-11.64	$305.56K ₿0	$1.48 ₿0.00073	$1.28 ₿0.00040	$277.72 ₿33.96	$305.56K ₿74.3	$305.56K ₿0
5511	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4544 ₿0.0000044	$0.3917 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5516	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.29	$302.69K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$151.64 ₿10.6	$9.05M ₿128.33	$302.69K ₿102.26
5518	COFFEE COFE	$0.00003786	-2.94	$302.88K	$0.00003901	$0.00003786	$10.09	$302.88K	$302.88K
5519	Revest Finance RVST	$0.003313 ₿0.0000040	-4.61	$302.69K ₿344.64	$0.003488 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5520	XP Network XPNET	$0.0004255 ₿0.000000044	-2.08	$303.47K ₿25.6	$0.0004345 ₿0.000000046	$0.0004141 ₿0.000000043	$10.28K ₿3.02	$425.63K ₿44.57	$303.47K ₿25.6
5524	Hasbulla's Cat BARSIK	$0.0003019	-6.26	$301.94K	$0.0003268	$0.000291	$200.56K	$301.94K	$301.94K
5526	PIZA (Ordinals) PIZA	$0.01433 ₿0.0000069	-0.31	$301.56K ₿144.36	$0.01447 ₿0.0000090	$0.01431 ₿0.0000032	$50.22K ₿47.21	$301.56K ₿144.36	$301.56K ₿144.36
5527	GET Protocol GET	$0.09711 ₿0.000042	-3.43	$301.53K ₿514.19	$0.1009 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5529	Fjord Foundry FJO	$0.02841	-14.25	$300.68K	$0.03368	$0.02807	$52.61K	$2.51M	$300.68K
5533	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.68 ₿0.000016	$1.6 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5534	BuildAI BUILD	$0.03371 ₿0.0000080	-4.49	$299.05K ₿71.13	$0.03542 ₿0.0000084	$0.03308 ₿0.0000063	$182.06 ₿2.4	$337.33K ₿80.24	$299.05K ₿71.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}