27结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5345	Chappyz CHAPZ	$0.000041 ₿0.000000063	22.99	$314.78K ₿150.53	$0.00004613 ₿0.000000066	$0.00003333 ₿0.000000063	$14.54K ₿8.86	$383.37K ₿634.84	$314.78K ₿150.53
5348	Let Him Cook $COOK	$0.0003153	-0.83	$314.35K	$0.0004058	$0.0002724	$7.29K	$314.35K	$314.35K
5349	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.43	$314.26K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$164.38 ₿10.6	$9.4M ₿128.33	$314.26K ₿102.26
5350	CheckDot CDT	$0.04246 ₿0.0000098	2.47	$313.86K ₿72.36	$0.04281 ₿0.000010	$0.04144 ₿0.0000095	$183.17 ₿2.35	$424.68K ₿97.91	$313.86K ₿72.36
5352	BendDAO BEND	$0.00008393 ₿0.000000033	-1.52	$312.96K ₿60.13	$0.00009238 ₿0.000000036	$0.00008318 ₿0.000000033	$2.03K ₿6.67	$838.83K ₿335.05	$312.96K ₿60.13
5353	Javsphere JAV	$0.001078	-2.74	$312.84K	$0.001122	$0.001078	$11.85K	$870.1K	$312.84K
5359	披风币 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1236 ₿0.0000013	$0.1172 ₿0.0000012	$0 ₿0	$311.2K ₿5.81	$311.19K ₿7.76
5362	BLOCX. BLOCX	$0.002124 ₿0.0000019	2.27	$310.27K ₿123.31	$0.002359 ₿0.0000019	$0.002025 ₿0.0000018	$44.43K ₿1.49	$310.27K ₿123.31	$310.27K ₿123.31
5365	Typus TYPUS	$0.001487	10.86	$308.9K	$0.001501	$0.00133	$362.19	$1.49M	$308.9K
5366	Wisdomise AI WSDM	$0.0006304	0.31	$307.41K	$0.0006548	$0.0006153	$613.69K	$630.11K	$307.41K
5367	Fishkoin KOIN	$0.00000001721 ₿0.0000000000055	2.64	$308.69K ₿0	$0.00000001753 ₿0.0000000000061	$0.00000001677 ₿0.0000000000054	$370.39 ₿0.33	$308.69K ₿115.81	$308.69K ₿0
5368	Kryptokrona XKR	$0.0005062 ₿0.000000064	-2.51	$308.28K ₿35.78	$0.0005194 ₿0.000000069	$0.0005004 ₿0.000000057	$4.61K ₿0.08	$506.24K ₿64.04	$308.28K ₿35.78
5369	aBTC ABTC	$89,549	4.09	$308.17K	$90,781	$86,029	$23.29K	$261.09M	$308.17K
5370	VOLT.WIN VOLT	$0.0005675	4.98	$307.84K	$0.0005674	$0.0005358	$1.23K	$307.84K	$307.84K
5371	Fjord Foundry FJO	$0.0331	13.78	$349.41K	$0.0328	$0.02903	$58.74K	$2.88M	$349.41K
5372	Force Protocol FOR	$0.0005467 ₿0.00000037	3.57	$307.38K ₿211.52	$0.000549 ₿0.00000038	$0.0005145 ₿0.00000036	$14.38K ₿88.57	$545.28K ₿375.23	$307.38K ₿211.52
5373	Juggernaut JGN	$0.003067 ₿0.00000051	2.98	$307.37K ₿51.98	$0.003095 ₿0.00000054	$0.002978 ₿0.00000050	$46.99 ₿4.17	$460.08K ₿77.81	$307.37K ₿51.98
5375	YieldBricks YBR	$0.001218	-30.18	$307.06K	$0.001747	$0.00121	$4.67K	$867.71K	$307.06K
5376	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9965	-0.42	$307.02K	$1.01	$0.9931	$361.89	$307.02K	$307.02K
5377	FreeRossDAO FREE	$0.00003978 ₿0.0000000015	0.77	$306.97K ₿11.8	$0.00004063 ₿0.0000000015	$0.00003932 ₿0.0000000014	$187.26 ₿0.4	$369.45K ₿14.2	$306.97K ₿11.8
5380	Pepoclown HONK	$0.000000000727	5.82	$306.24K	$0.000000000787	$0.000000000687	$5.79K	$306.24K	$306.24K
5388	Orcfax FACT	$0.001727 ₿0.00000031	-34.38	$304.31K ₿55.77	$0.002645 ₿0.00000033	$0.001703 ₿0.00000031	$114.27 ₿0.14	$1.73M ₿316.58	$304.31K ₿55.77
5391	Beni BENI	$0.0003065 ₿0.000000080	3.42	$303.99K ₿0	$0.0003131 ₿0.000000087	$0.0002958 ₿0.000000026	$160.82 ₿24.8	$303.99K ₿78.91	$303.99K ₿0
5392	Aston Martin Cognizant Fan Token AM	$0.1094 ₿0.000011	4.79	$303.63K ₿24.89	$0.1139 ₿0.000011	$0.1044 ₿0.000010	$59.2K ₿5.17	$1.09M ₿113.83	$303.63K ₿24.89
5393	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01452 ₿0.00000015	$0.01318 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5396	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5397	Rocky ROCKY	$0.0003039	7.04	$303K	$0.0003137	$0.0002835	$8.38K	$303K	$303K
5400	Canxium CAU	$0.2313 ₿0.00015	-2.87	$302.4K ₿113.91	$0.2396 ₿0.	$0.2308 ₿0.	$15.78K ₿0	$340.3K ₿137.07	$302.4K ₿113.91
5407	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01321 ₿0.00000014	$0.01287 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5409	Neiro NEIRO	$0.0003013	2.13	$301.32K	$0.0003113	$0.0002949	$386.24K	$301.32K	$301.32K
5417	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01447 ₿0.00000015	$0.01244 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5421	POPDOG POPDOG	$0.0002971 ₿0.000000021	-0.55	$299.27K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$51.96K ₿0.17	$299.27K ₿21.84	$299.27K ₿0
5422	Choise.ai CHO	$0.002727 ₿0.0000017	-0.83	$298.96K ₿189.64	$0.002798 ₿0.0000019	$0.002663 ₿0.0000015	$114.41K ₿44.24	$2.73M ₿1.73K	$298.96K ₿189.64
5423	Moby MOBY	$0.007255 ₿0.000015	2.97	$298.89K ₿372.65	$0.008437 ₿0.000016	$0.007046 ₿0.000014	$52.39K ₿5.07	$725.52K ₿1.51K	$298.89K ₿372.65
5429	BKOKFi BKOK	$0.07043	3.16	$298.07K	$0.07085 ₿0.	$0.06827 ₿0.	$2.07K ₿0	$298.07K	$298.07K
5433	NerveNetwork NVT	$0.0007206 ₿0.00000025	0.81	$297.1K ₿103.56	$0.0007311 ₿0.00000025	$0.0007117 ₿0.00000025	$28.24 ₿0	$1.51M ₿541.57	$297.1K ₿103.56
5441	Pajamas Cat PAJAMAS	$0.0003041 ₿0.000000064	5.12	$297.99K ₿0	$0.0003062 ₿0.000000070	$0.0002879 ₿0.000000051	$257.8 ₿2.74	$297.99K ₿65.08	$297.99K ₿0
5442	RWAX RWAX	$0.01807	3.34	$295.76K	$0.0187	$0.01749	$1.4K	$903.89K	$295.76K
5443	RabbitX RBX	$0.0004934 ₿0.0000013	-1.30	$295.51K ₿498.61	$0.0005395 ₿0.0000014	$0.000491 ₿0.0000013	$36.55 ₿2.14	$492.61K ₿1.37K	$295.51K ₿498.61
5448	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002767 ₿0.00000000000030	$0.00000001744 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5455	Chainge Finance XCHNG	$0.000592 ₿0.0000033	-2.86	$292.51K ₿1.67K	$0.0006278 ₿0.0000034	$0.0005799 ₿0.0000033	$13.58K ₿63.47	$710.49K ₿4.05K	$292.51K ₿1.67K
5456	Lunr Token LUNR	$0.001946 ₿0.0000021	4.43	$291.97K ₿319.34	$0.001955 ₿0.0000022	$0.001863 ₿0.0000020	$3.8 ₿1.52	$291.97K ₿319.34	$291.97K ₿319.34
5457	Chain4Energy C4E	$0.00277	2.52	$291.44K	$0.002786 ₿0.	$0.002656 ₿0.	$2.11K ₿0	$864.09K	$291.44K
5458	TenX PAY	$0.002466 ₿0.00000015	-0.67	$291.39K ₿18.07	$0.002499 ₿0.00000015	$0.002461 ₿0.00000014	$152.51 ₿0.06	$506.16K ₿31.4	$291.39K ₿18.07
5460	Stride Staked DYDX STDYDX	$0.2873 ₿0.000042	1.89	$290.46K ₿0	$0.2873 ₿0.000044	$0.2798 ₿0.000040	$0.04 ₿1.03	$290.46K	$290.46K ₿0
5463	Ascendia (ex AirDAO) AMB	$0.00003817 ₿0.00000018	1.28	$289.7K ₿515.64	$0.00003949 ₿0.00000019	$0.00003517 ₿0.00000017	$15.13K ₿80.02	$537.05K ₿1.18K	$289.7K ₿515.64
5467	DeFrogs DEFROGS	$28.87 ₿0.0066	4.95	$288.72K ₿66.57	$29.21 ₿0.0073	$27.51 ₿0.0063	$624.67 ₿27.39	$288.72K ₿66.57	$288.72K ₿66.57
5470	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-3.09	$287.79K ₿51.56	$1.18 ₿0.000016	$1.14 ₿0.000015	$481.06 ₿0.05	$287.79K	$287.79K ₿51.56
5472	Orange ORNJ	$0.002915 ₿0.0000080	5.13	$287.54K ₿490.55	$0.002931 ₿0.0000087	$0.002769 ₿0.0000079	$84.88K ₿66.05	$291.48K ₿800.24	$287.54K ₿490.55
5474	AlienXChain AIX	$0.002291	1.79	$287.3K	$0.002444	$0.002154	$11.68K	$2.21M	$287.3K
5476	Ring AI RING	$0.002868 ₿0.0000045	-5.91	$286.82K ₿0	$0.003059 ₿0.0000062	$0.002867 ₿0.0000038	$12.18K ₿14.78	$286.82K ₿451.19	$286.82K ₿0
5477	MOSS AI MOSS	$0.0003163	7.64	$287.86K	$0.0003221	$0.0002937	$322.77K	$287.86K	$287.86K
5478	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5479	ARTFI ARTFI	$0.002193	3.93	$285.94K	$0.002217	$0.002107	$70.98K	$2.19M	$285.94K
5483	Chuck CHUCK	$0.0003129	-0.05	$282.58K	$0.0003184	$0.000312	$53.96K	$303.18K	$282.58K
5489	IXO IXO	$0.003286 ₿0.0000010	2.53	$284.78K ₿92.93	$0.003351 ₿0.0000011	$0.003205 ₿0.00000098	$6.41 ₿0.07	$415.04K ₿135.43	$284.78K ₿92.93
5490	Cairo Bank CBANK	$0.08813 ₿0.000020	3.19	$284.33K ₿0	$0.08828 ₿0.000020	$0.08541 ₿0.000020	$41.85 ₿0.12	$317.3K ₿73.13	$284.33K ₿0
5494	KEK KEKE	$0.000000003693 ₿0.00000000000040	1.83	$282.35K ₿30.28	$0.000000003812 ₿0.00000000000042	$0.000000003626 ₿0.00000000000038	$251.56 ₿2.43	$287.31K ₿30.82	$282.35K ₿30.28
5498	Linda LINDA	$0.000002919 ₿0.00000000057	2.88	$281.21K ₿54.18	$0.000003099 ₿0.00000000067	$0.00000283 ₿0.00000000053	$1.98 ₿1.47	$291.55K ₿57.11	$281.21K ₿54.18
5500	DRIP $DRIP	$0.00421	-2.45	$280.22K	$0.004878	$0.004176	$6.7K	$280.22K	$280.22K
5513	UniLend Finance UFT	$0.002783 ₿0.0000077	2.14	$278.32K ₿769.42	$0.00283 ₿0.0000079	$0.002684 ₿0.0000076	$58.85K ₿63.05	$278.32K ₿769.42	$278.32K ₿769.42
5515	TOR TOR	$0.01629 ₿0.00025	0.63	$278.18K ₿4.42K	$0.01632 ₿0.00026	$0.01615 ₿0.00025	$14.38 ₿0.02	$278.18K ₿4.42K	$278.18K ₿4.42K
5521	AshSwap ASH	$0.000669 ₿0.00000050	2.29	$277.48K ₿137.44	$0.0006966 ₿0.00000052	$0.000654 ₿0.00000050	$301.56 ₿0.41	$668.81K ₿510.37	$277.48K ₿137.44
5522	Mode Bridged WBTC (Mode) WBTC	$89,943 ₿0.99	2.70	$277.22K ₿0	$91,020 ₿1.0021	$87,577 ₿0.98	$51.93 ₿0.44	$277.22K	$277.22K ₿0
5531	MarketPeak PEAK	$0.0001655 ₿0.000000028	2.36	$274.47K ₿48.05	$0.0001672 ₿0.000000030	$0.0001615 ₿0.000000027	$108.18 ₿0.16	$345.01K ₿32.76	$274.47K ₿48.05
5533	Hund HUND	$0.0006863 ₿0.00000031	3.90	$274.32K ₿0	$0.0006969 ₿0.00000033	$0.0006569 ₿0.00000029	$67.55K ₿6.78	$274.32K ₿79.19	$274.32K ₿0
5534	MEME (Ordinals) MEME	$2.74 ₿0.00091	4.86	$274.27K ₿91.82	$2.74 ₿0.0010	$2.61 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5539	Hasbulla's Cat BARSIK	$0.000274	11.42	$274.01K	$0.000301	$0.0002459	$202.89K	$274.01K	$274.01K
5540	Dtec token DTEC	$0.01029	1.09	$273.97K	$0.01043	$0.01016	$59.04K	$3.48M	$273.97K
5542	Taboo TABOO	$0.00002799 ₿0.000000041	3.30	$273.71K ₿412.74	$0.00002828 ₿0.000000047	$0.0000271 ₿0.000000039	$11.98 ₿23.19	$273.71K ₿412.74	$273.71K ₿412.74
5543	rETH2 RETH2	$626.3 ₿0.050	-14.29	$273.62K ₿45.49	$730.7 ₿0.050	$355.44 ₿0.050	$96.22 ₿0	$273.62K ₿45.49	$273.62K ₿45.49
5544	Tsotchke TSOTCHKE	$0.0002922	13.11	$276.59K	$0.0002907	$0.0002491	$8.88K	$292.26K	$276.59K
5550	Finceptor FINC	$0.008685 ₿0.0000047	0.32	$272.46K ₿96.47	$0.008837 ₿0.0000047	$0.008658 ₿0.0000045	$69.32K ₿1.13	$868.6K ₿477.77	$272.46K ₿96.47
5554	Interport Token ITP	$0.007791 ₿0.0000084	2.95	$271.16K ₿66.32	$0.007838 ₿0.0000087	$0.007527 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5556	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-5.62	$270.52K ₿55.77	$0.4082 ₿0.0000044	$0.3518 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5557	Eloncoin ELON	$0.0000003946	16.05	$270.45K	$0.0000004044	$0.0000003401	$53.64K	$270.45K	$270.45K
5559	HAMI $HAMI	$0.0002664 ₿0.000000069	0.35	$266.42K ₿0	$0.0002705 ₿0.000000080	$0.000263 ₿0.000000060	$57.02K ₿4.45	$266.42K	$266.42K ₿0
5560	DORA AI by Virtuals DORA	$0.0003154	17.07	$269.53K	$0.0003156	$0.0002691	$1.09K	$315.45K	$269.53K
5571	Dogami DOGA	$0.0003458 ₿0.00000021	4.20	$267.15K ₿108.26	$0.0003699 ₿0.00000022	$0.0003289 ₿0.00000020	$12.71K ₿0.51	$306.42K ₿212.92	$267.15K ₿108.26
5572	Habibi (Sol) HABIBI	$0.000269	5.12	$268.96K	$0.0002728	$0.0002546	$494.31	$268.96K	$268.96K
5575	neur.sh NEUR	$0.0002888	13.49	$267.72K	$0.0002885	$0.0002497	$707.77	$288.66K	$267.72K
5577	Cost Hot Dog COST	$0.0002814	3.24	$267.17K	$0.0002858	$0.0002697	$1.23K	$267.17K	$267.17K
5580	Mint Club MINT	$0.0000002305 ₿0.000000000095	5.84	$265.01K ₿109.87	$0.0000002315 ₿0.00000000010	$0.0000002178 ₿0.000000000093	$10.01 ₿2.13	$265.01K ₿109.87	$265.01K ₿109.87
5581	Hermes Protocol HERMES	$0.001467 ₿0.00000057	40.48	$265.01K ₿62.68	$0.001564 ₿0.00000058	$0.001044 ₿0.00000056	$6.52K ₿1.27	$790.64K ₿68.26	$265.01K ₿62.68
5582	Lynex LYNX	$0.002662 ₿0.0000052	0.05	$264.78K ₿142.56	$0.002768 ₿0.0000059	$0.002659 ₿0.0000050	$16.97K ₿6.29	$806.11K ₿702.48	$264.78K ₿142.56
5584	Shroom.Finance SHROOM	$0.005152 ₿0.00000086	2.86	$264.7K ₿44.33	$0.00522 ₿0.00000087	$0.005009 ₿0.00000075	$76.53 ₿0.68	$337.7K ₿56.55	$264.7K ₿44.33
5585	Prisma mkUSD MKUSD	$1 ₿0.000014	0.06	$264.68K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$1.98K ₿20.71	$264.68K ₿274.54	$264.68K ₿274.54
5587	BVM BVM	$0.01065 ₿0.000068	7.83	$264.36K ₿0	$0.0107 ₿0.000080	$0.00803 ₿0.000068	$27.08 ₿123.37	$1.06M ₿7.06K	$264.36K ₿0
5591	Tokoin TOKO	$0.0001411 ₿0.000000018	-0.42	$264.02K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$11.81K ₿2.51	$282.23K ₿37.63	$264.02K ₿10.95
5597	Plena PLENA	$0.0005096	5.74	$262.55K	$0.0005138 ₿0.	$0.000482 ₿0.	$95.61K ₿0	$764.43K	$262.55K
5598	SaaSGo SAAS	$0.0003283	-0.11	$262.66K	$0.0003518	$0.0003174	$17.06K	$328.32K	$262.66K
5603	Changex CHANGE	$0.00129 ₿0.000000081	-0.07	$261.26K ₿16.53	$0.001296 ₿0.000000081	$0.001289 ₿0.000000074	$40.66K ₿0.52	$516.02K ₿32.65	$261.26K ₿16.53
5607	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5608	Paysenger EGO EGO	$0.001295 ₿0.00000098	-0.93	$259.95K ₿90.01	$0.001325 ₿0.00000099	$0.001295 ₿0.00000096	$126.2K ₿51.05	$418.47K ₿494.04	$259.95K ₿90.01
5615	0chain ZCN	$0.005358 ₿0.0000023	36.39	$258.62K ₿112.72	$0.005379 ₿0.0000023	$0.003928 ₿0.0000021	$195.75 ₿0.05	$2.14M ₿931.55	$258.62K ₿112.72
5618	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.52	$258.39K ₿95.49	$0.005597 ₿0.000000061	$0.005359 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5621	Cashaa CAS	$0.0003545 ₿0.000000060	-26.14	$257.39K ₿43.87	$0.0005717 ₿0.000000060	$0.0002709 ₿0.000000056	$478.19 ₿0.95	$354.59K ₿60.44	$257.39K ₿43.87
5623	TopGoal GOAL	$0.0004789 ₿0.0000010	-66.71	$256.83K ₿0	$0.001691 ₿0.0000011	$0.0004142 ₿0.0000010	$187.39 ₿1.82	$478.93K	$256.83K ₿0
5626	Max on ETH MAXETH	$0.000000259	-2.21	$259.07K	$0.0000002822	$0.0000002462	$52.37K	$259.07K	$259.07K
5635	Raven Protocol RAVEN	$0.00005751 ₿0.000000026	17.19	$255.22K ₿115.36	$0.00005809 ₿0.000000028	$0.00004908 ₿0.000000025	$543.24 ₿0.17	$575.25K ₿260.01	$255.22K ₿115.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}