Страница результатов 27 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5265	RAT Escape RAT	$0.0003813	8.10	$378.11K	$0.0003812	$0.0003515	$97.32K	$378.11K	$378.11K
5268	MintMe.com Coin MINTME	$0.0006925 ₿0.00000012	1.75	$376.75K ₿67.96	$0.0007713 ₿0.	$0.0006774 ₿0.	$612.99K ₿0	$376.75K ₿67.96	$376.75K ₿67.96
5269	Shieldeum SDM	$0.001245	0.14	$376.35K	$0.001256	$0.00124	$18.97K	$1.25M	$376.35K
5274	Pajamas Cat PAJAMAS	$0.0003807 ₿0.000000064	9.60	$375.25K ₿0	$0.0003897 ₿0.000000070	$0.0003438 ₿0.000000051	$3.34K ₿2.74	$375.25K ₿65.08	$375.25K ₿0
5280	Fishkoin KOIN	$0.0000000207 ₿0.0000000000055	2.48	$374.13K ₿0	$0.00000002105 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$16.17 ₿0.33	$374.13K ₿115.81	$374.13K ₿0
5285	Affyn FYN	$0.0009748 ₿0.0000010	2.70	$374.26K ₿365.29	$0.0009911 ₿0.0000011	$0.0009109 ₿0.0000010	$10.99K ₿14.86	$974.83K ₿1.04K	$374.26K ₿365.29
5287	Starcoin STC	$0.001026 ₿0.000000011	2.16	$373.04K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$15.67K ₿0.25	$373.04K ₿3.72	$373.04K ₿3.72
5290	HanChain HAN	$0.0008257 ₿0.0000013	-0.43	$372.39K ₿50.99	$0.000837 ₿0.0000018	$0.0007914 ₿0.0000013	$937.67K ₿7.66	$1.24M ₿2.03K	$372.39K ₿50.99
5294	Husky Axax HUSKY	$0.000000004205 ₿0.0000000000013	5.58	$371.74K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$2.35K ₿1.91	$371.74K ₿116.44	$371.74K ₿116.44
5296	Mendi Finance MENDI	$0.009948 ₿0.0000063	12.03	$371.55K ₿89.86	$0.009952 ₿0.0000076	$0.008806 ₿0.0000061	$5.6K ₿7.51	$994.87K ₿630.2	$371.55K ₿89.86
5302	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1324 ₿0.000010	3.05	$369.49K ₿41.76	$0.1356 ₿0.000010	$0.1273 ₿0.000010	$46.49K ₿7.53	$1.33M ₿108.99	$369.49K ₿41.76
5303	Script Network SCPT	$0.0004086 ₿0.00000057	14.01	$369.47K ₿152.82	$0.0004149 ₿0.00000064	$0.0003443 ₿0.00000055	$112.32K ₿30.33	$397.73K ₿580.51	$369.47K ₿152.82
5305	KEK KEKE	$0.000000004828 ₿0.00000000000040	2.86	$369.22K ₿30.28	$0.000000004844 ₿0.00000000000042	$0.000000004475 ₿0.00000000000038	$104.4 ₿2.43	$375.7K ₿30.82	$369.22K ₿30.28
5309	Chain4Energy C4E	$0.003336	7.51	$368.35K	$0.00348 ₿0.	$0.003056 ₿0.	$2.94K ₿0	$1.04M	$368.35K
5311	Gameswap GSWAP	$0.04187 ₿0.000013	2.19	$367.21K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$43.94K ₿1.7	$838.34K ₿260.94	$367.21K ₿114.3
5312	UniLend Finance UFT	$0.003267 ₿0.0000077	1.82	$366.62K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$8.53K ₿63.05	$366.62K ₿769.42	$366.62K ₿769.42
5313	Mint Club MINT	$0.0000003187 ₿0.000000000095	7.01	$366.31K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$43.18 ₿2.13	$366.31K ₿109.87	$366.31K ₿109.87
5314	Ring AI RING	$0.003651 ₿0.0000045	47.48	$366.09K ₿0	$0.003887 ₿0.0000062	$0.002454 ₿0.0000038	$11.1K ₿14.78	$366.09K ₿451.19	$366.09K ₿0
5316	Ignis IGNIS	$0.0004796 ₿0.000000088	4.33	$365.12K ₿67.6	$0.0005495 ₿0.000000089	$0.0004594 ₿0.000000085	$394.18 ₿0.03	$479.7K ₿88.81	$365.12K ₿67.6
5320	Ariva ARV	$0.00000501 ₿0.00000000063	1.48	$364.26K ₿46.11	$0.000005249 ₿0.00000000063	$0.000004709 ₿0.00000000057	$10.73K ₿10.33	$470.12K ₿59.51	$364.26K ₿46.11
5324	DORA AI by Virtuals DORA	$0.0004247	-12.11	$362.9K	$0.000499	$0.0003908	$12.69K	$424.74K	$362.9K
5326	Bonsai Coin BONSAICOIN	$0.0000000213	-1.99	$362.73K	$0.00000002176	$0.00000002129	$11.73	$17.11M	$362.73K
5327	Epik Prime EPIK	$0.0003042 ₿0.00000020	-1.71	$362.48K ₿216.08	$0.0003103 ₿0.00000020	$0.0002833 ₿0.00000020	$13.83K ₿4.69	$591.96K ₿410.41	$362.48K ₿216.08
5329	Linda LINDA	$0.00000375 ₿0.00000000057	3.08	$361.28K ₿54.18	$0.000003759 ₿0.00000000067	$0.0000033 ₿0.00000000053	$6.21 ₿1.47	$374.55K ₿57.11	$361.28K ₿54.18
5332	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5333	Neiro NEIRO	$0.0003598	3.33	$359.81K	$0.0003627	$0.0003359	$391.14K	$359.81K	$359.81K
5334	Speedy SPEEDY	$0.0003597	10.82	$359.6K	$0.0003614	$0.0002812	$113.53K	$359.6K	$359.6K
5338	Aston Martin Cognizant Fan Token AM	$0.1295 ₿0.000011	1.11	$358.63K ₿24.89	$0.1318 ₿0.000011	$0.1226 ₿0.000010	$40.68K ₿5.17	$1.29M ₿113.83	$358.63K ₿24.89
5347	Fofar FOFAR	$0.0000008465 ₿0.000000000042	0.42	$356.16K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$561.64 ₿8.3	$356.16K ₿17.71	$356.16K ₿0
5351	E4C E4C	$0.002467	2.91	$355.02K	$0.002472	$0.002321	$15.47K	$2.46M	$355.02K
5352	Civilization CIV	$0.001216 ₿0.00000014	479.74	$355K ₿41.94	$0.001256 ₿0.00000014	$0.0002098 ₿0.00000014	$2.2K ₿0	$365.14K ₿43.14	$355K ₿41.94
5353	Moby MOBY	$0.008595 ₿0.000015	-9.87	$354.85K ₿372.65	$0.00985 ₿0.000016	$0.007977 ₿0.000014	$56.37K ₿5.07	$861.36K ₿1.51K	$354.85K ₿372.65
5356	Terminal TERMINAL	$0.0004167	0.13	$354.02K	$0.0004288	$0.0003885	$2.72K	$416.56K	$354.02K
5357	Revenue Coin RVC	$0.0004098 ₿0.000000046	0.10	$353.49K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$15.21 ₿0.07	$708.87K ₿79.94	$353.49K ₿39.86
5358	PointPay PXP	$0.01177	-0.09	$353.17K	$0.01179	$0.01054	$169.52K	$1.18M	$353.17K
5361	FU FU	$0.00000198	0.34	$352.34K	$0.00000202	$0.000001889	$841.85	$352.34K	$352.34K
5362	Step Staked SOL STEPSOL	$234.17	-0.03	$352.34K	$234.24	$234.17	$334.81K	$352.34K	$352.34K
5366	AshSwap ASH	$0.0008462 ₿0.00000050	15.00	$351.11K ₿137.44	$0.0008703 ₿0.00000052	$0.0007233 ₿0.00000050	$2.91K ₿0.41	$846.28K ₿510.37	$351.11K ₿137.44
5367	CATS CATS	$0.0000005845	7.32	$350.17K	$0.0000005859	$0.0000005422	$216.47K	$350.17K	$350.17K
5368	Wicrypt WNT	$0.007294 ₿0.0000034	-7.43	$349.96K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$83.54K ₿2.59	$1.45M ₿683.96	$349.96K ₿139.65
5369	5ire 5IRE	$0.0005315 ₿0.0000019	12.37	$349.9K ₿83.22	$0.0005458 ₿0.0000021	$0.0004719 ₿0.0000017	$100.09K ₿22.59	$818.71K ₿2.88K	$349.9K ₿83.22
5370	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	1.99	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003402 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5371	BEAMCAT BCAT	$0.000000000846 ₿0.00000000000011	24.85	$349.62K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000652 ₿0.00000000000010	$1.25K ₿0.15	$349.62K ₿48.13	$349.62K ₿0
5374	RWAX RWAX	$0.02136	9.27	$349.43K	$0.02158	$0.019	$7.32K	$1.07M	$349.43K
5375	UpBots MBXN	$0.0006946 ₿0.000000028	0.34	$349.38K ₿12.19	$0.0006987 ₿0.000000064	$0.0006844 ₿0.000000027	$10.85 ₿0	$349.38K ₿14.08	$349.38K ₿12.19
5376	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8956 ₿0.0000087	$0.8383 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5378	POPDOG POPDOG	$0.0003513 ₿0.000000021	0.18	$348.42K ₿0	$0.0003604 ₿0.000000024	$0.0003455 ₿0.000000021	$56.15K ₿0.17	$348.42K ₿21.84	$348.42K ₿0
5388	Polkadex PDEX	$0.04656 ₿0.000011	4.29	$347.15K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$16.21K ₿2.84	$347.15K ₿84.81	$347.15K ₿84.81
5389	Coinye West COINYE	$0.0003945 ₿0.00000027	1.63	$346.97K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$4.25K ₿7.23	$394.49K ₿279.61	$346.97K ₿247.75
5390	Maple MPL	$0.1984 ₿0.00027	-0.01	$346.94K ₿2.17K	$0.1992 ₿0.00028	$0.198 ₿0.00027	$129.14K ₿42.06	$1.98M ₿2.77K	$346.94K ₿2.17K
5393	Taboo TABOO	$0.00003533 ₿0.000000041	-1.26	$346.34K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$549.2 ₿23.19	$346.34K ₿412.74	$346.34K ₿412.74
5400	Lynex LYNX	$0.003492 ₿0.0000052	-4.22	$344.54K ₿142.56	$0.003811 ₿0.0000059	$0.003219 ₿0.0000050	$27.57K ₿6.29	$1.06M ₿702.48	$344.54K ₿142.56
5402	Vibe Cat VIBE	$0.0003482	27.07	$344.06K	$0.0003521	$0.0002688	$8.52K	$344.06K	$344.06K
5404	Fight to MAGA FIGHT	$0.0003488	8.40	$343.59K	$0.0003518	$0.0003188	$127.27K	$343.59K	$343.59K
5405	IXO IXO	$0.003961 ₿0.0000010	32.29	$343.26K ₿92.93	$0.004122 ₿0.0000011	$0.002994 ₿0.00000098	$264.96 ₿0.07	$500.26K ₿135.43	$343.26K ₿92.93
5407	AsMatch ASM	$0.01903 ₿0.0000038	-3.35	$343.08K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.01K ₿2.92	$1.9M ₿381.19	$343.08K ₿68.7
5411	Karlsen KLS	$0.0001396 ₿0.00000016	1.80	$342.39K ₿95.23	$0.0001438 ₿0.00000016	$0.0001369 ₿0.00000015	$148.11K ₿2.05	$343.22K ₿111.63	$342.39K ₿95.23
5412	ApeBond ABOND	$0.0008983 ₿0.00000044	7.62	$342.25K ₿69.67	$0.0009105 ₿0.00000046	$0.000834 ₿0.00000043	$2.95K ₿0.48	$409.48K ₿203.39	$342.25K ₿69.67
5422	AlienXChain AIX	$0.002711	5.14	$338.9K	$0.002711	$0.00257	$9.47K	$2.6M	$338.9K
5425	PIZA (Ordinals) PIZA	$0.01616 ₿0.0000069	12.60	$339.43K ₿144.36	$0.01681 ₿0.0000090	$0.0143 ₿0.0000032	$52.88K ₿47.21	$339.43K ₿144.36	$339.43K ₿144.36
5426	Bag BAG	$0.00005691 ₿0.000000049	7.55	$338.18K ₿120.38	$0.00005745 ₿0.000000049	$0.00005272 ₿0.000000048	$15.55K ₿1.54	$338.18K ₿120.38	$338.18K ₿120.38
5428	Cheese CHEESE	$0.0003362	5.95	$338.15K	$0.000345	$0.0003034	$1.12K	$338.15K	$338.15K
5430	Plena PLENA	$0.0006552	1.27	$337.55K	$0.0006638 ₿0.	$0.0006413 ₿0.	$135.73K ₿0	$982.77K	$337.55K
5433	Cryptify AI CRAI	$0.0003369	4.30	$336.86K	$0.0003406	$0.0003136	$182.25	$336.86K	$336.86K
5435	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.57 ₿0.000044	$4.15 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5437	Gifto GFT	$0.0001499 ₿0.00000037	-0.01*	$335.77K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$35.84 ₿75.34	$335.77K ₿377.88	$335.77K ₿377.88
5447	MOSS AI MOSS	$0.0003663	1.48	$333.37K	$0.0003719	$0.0003446	$414.49K	$333.37K	$333.37K
5451	BitSong BTSG	$0.002759 ₿0.00000018	-4.34	$332.57K ₿21.57	$0.002924 ₿0.00000019	$0.002758 ₿0.00000018	$2.57K ₿0.01	$336.36K ₿22.77	$332.57K ₿21.57
5453	BKOKFi BKOK	$0.07766	-0.61	$332.23K	$0.07819 ₿0.	$0.0767 ₿0.	$1.85K ₿0	$332.23K	$332.23K
5456	STFX STFX	$0.0005108 ₿0.00000089	2.61	$331.84K ₿552.1	$0.0005212 ₿0.00000090	$0.000476 ₿0.00000085	$4.27 ₿0.95	$453.6K ₿886.01	$331.84K ₿552.1
5459	Tsotchke TSOTCHKE	$0.0003482	7.70	$331.43K	$0.0003561	$0.0003062	$4.77K	$350.2K	$331.43K
5461	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3347 ₿0.0000032	$0.304 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5463	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5468	YieldBricks YBR	$0.001312	22.12	$329.89K	$0.001388	$0.00101	$73.53K	$932.21K	$329.89K
5469	LUCI LUCI	$0.0003306	0.22	$329.82K	$0.0003391	$0.0003202	$1.22K	$329.82K	$329.82K
5470	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5471	Cost Hot Dog COST	$0.000346	3.92	$328.56K	$0.0003493	$0.0003184	$1.56K	$328.56K	$328.56K
5473	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5474	Hermes Protocol HERMES	$0.001785 ₿0.00000057	6.42	$328.44K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$1.08K ₿1.27	$962.5K ₿68.26	$328.44K ₿62.68
5476	PolyDoge POLYDOGE	$0.000000000383 ₿0.00000000000016	-1.96	$327.45K ₿135.09	$0.000000000421 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$5.78K ₿2.81	$327.91K ₿135.28	$327.45K ₿135.09
5477	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.08	$327.25K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$60.99K ₿6.4	$373.91K ₿66.74	$327.25K ₿57.29
5484	Hedgy the hedgehog HEDGY	$0.004548	69.95	$324.98K	$0.004695	$0.002659	$12.71K	$454.86K	$324.98K
5485	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.95	$324.72K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$252.96 ₿0.02	$344.32K ₿76.51	$324.72K ₿75.31
5488	Cairo Bank CBANK	$0.1003 ₿0.000020	2.30	$323.74K ₿0	$0.101 ₿0.000020	$0.09409 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5491	Avarik Saga AVRK	$0.001711	7.48	$322.95K	$0.001815	$0.001535	$1.39	$855.77K	$322.95K
5493	ARTFI ARTFI	$0.002474	-8.21	$322.32K	$0.00286	$0.0023	$94.64K	$2.47M	$322.32K
5501	Mode Bridged WBTC (Mode) WBTC	$104,041 ₿0.99	1.51	$320.67K ₿0	$105,060 ₿1.0021	$99,711 ₿0.98	$315.83 ₿0.44	$320.67K	$320.67K ₿0
5502	DRIP $DRIP	$0.004804	0.93	$319.72K	$0.004849	$0.00418	$5.39K	$319.72K	$319.72K
5503	Source SOURCE	$0.0005581 ₿0.00000065	-7.04	$319.17K ₿273.02	$0.0006129 ₿0.00000071	$0.000556 ₿0.00000059	$75.92 ₿0.44	$328.89K ₿282.32	$319.17K ₿273.02
5504	Hasbulla's Cat BARSIK	$0.0003188	7.05	$318.89K	$0.0003561	$0.0002799	$231.24K	$318.89K	$318.89K
5507	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1781 ₿0.0000017	$0.1422 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5510	NerveNetwork NVT	$0.0007519 ₿0.00000025	2.14	$317.06K ₿103.56	$0.0007627 ₿0.00000025	$0.0007111 ₿0.00000025	$39.66 ₿0	$1.58M ₿541.57	$317.06K ₿103.56
5517	Maia MAIA	$1.35 ₿0.00041	2.98	$315.42K ₿0	$1.35 ₿0.00073	$1.25 ₿0.00040	$4.06 ₿33.96	$315.42K ₿74.3	$315.42K ₿0
5521	XP Network XPNET	$0.000441 ₿0.000000044	3.29	$314.46K ₿25.6	$0.0004674 ₿0.000000046	$0.0003934 ₿0.000000043	$11.17K ₿3.02	$441.04K ₿44.57	$314.46K ₿25.6
5532	TenX PAY	$0.002646 ₿0.00000015	-2.52	$312.63K ₿18.07	$0.003167 ₿0.00000015	$0.002643 ₿0.00000014	$280.55 ₿0.06	$543.06K ₿31.4	$312.63K ₿18.07
5538	VoluMint VMINT	$0.0005117 ₿0.00000067	1.00	$311.9K ₿410.58	$0.0005693 ₿0.00000072	$0.0004652 ₿0.00000065	$74.41K ₿11.73	$511.77K ₿673.69	$311.9K ₿410.58
5539	PokPok Golden Egg PEGG	$0.03845	3.12	$313.65K	$0.03909	$0.03505	$1.76K	$406.93K	$313.65K
5542	Success Kid SKID	$0.003494 ₿0.0000011	-4.29	$310.58K ₿0	$0.003685 ₿0.0000012	$0.003321 ₿0.00000093	$2.37K ₿4.71	$310.58K ₿99.63	$310.58K ₿0
5543	GET Protocol GET	$0.09977 ₿0.000042	1.31	$309.79K ₿514.19	$0.1009 ₿0.000044	$0.09779 ₿0.000039	$13.48 ₿3.44	$2.29M ₿967.58	$309.79K ₿514.19
5547	Fjord Foundry FJO	$0.02929	-9.61	$309.34K	$0.03339	$0.0275	$60.77K	$2.58M	$309.34K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}