Страница результатов 27 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	Wormhole Bridged USDC (Fantom) USDC	$0.7872	-7.32	$1.11M	$0.853	$0.7636	$22.98K	$1.11M	$1.11M
3608	AS Monaco Fan Token ASM	$0.2545 ₿0.000021	0.31	$1.12M ₿30.96	$0.2566 ₿0.000023	$0.2508 ₿0.000019	$94.62K ₿29.76	$2.55M ₿212.62	$1.12M ₿30.96
3609	Threshold USD THUSD	$0.956	-1.36	$1.11M	$0.9837	$0.9536	$105.33K	$192.36M	$1.11M
3611	DUST Protocol DUST	$0.03325 ₿0.0000042	-5.34	$1.11M ₿141.44	$0.03518 ₿0.0000043	$0.03328 ₿0.0000040	$308.51 ₿1.11	$1.11M ₿141.44	$1.11M ₿141.44
3612	Zoomer ZOOMER	$0.00001599 ₿0.00000000069	6.82	$1.1M ₿47.73	$0.00001618 ₿0.00000000072	$0.00001439 ₿0.00000000067	$14.99K ₿0.58	$1.1M ₿47.73	$1.1M ₿47.73
3613	Probit Token PROB	$0.03998 ₿0.0000015	-0.38	$1.11M ₿43.15	$0.04019 ₿0.0000015	$0.03996 ₿0.0000014	$27.45K ₿0.6	$7.6M ₿296.65	$1.11M ₿43.15
3614	PUPS (Ordinals) [OLD] PUPS	$0.1413 ₿0.00049	-6.89	$1.1M ₿3.86K	$0.1518 ₿0.00055	$0.1414 ₿0.00047	$10.11 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3617	Chinese Doge Wow CHIDO	$0.001153	-11.97	$1.1M	$0.00131	$0.001154	$4.48K	$1.1M	$1.1M
3618	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,345	-2.19	$1.1M	$109,188	$105,934	$15.31K	$1.1M	$1.1M
3619	Pepe Unchained PEPU	$0.0001359	-12.39	$1.09M	$0.0001582	$0.0001332	$397.92K	$1.09M	$1.09M
3620	Snake SNK	$0.01319	0.02	$1.1M	$0.01323	$0.01314	$25.1K	$1.1M	$1.1M
3622	Ring AI RING	$0.01119 ₿0.0000045	-6.20	$1.12M ₿0	$0.01213 ₿0.0000062	$0.01117 ₿0.0000038	$104.84K ₿14.78	$1.12M ₿451.19	$1.12M ₿0
3623	Wrapped DOG WDOG	$0.001103	-10.09	$1.11M	$0.00131	$0.0009363	$2.58M	$1.11M	$1.11M
3625	Bullieverse BULL	$0.001279 ₿0.00000016	2.54	$1.1M ₿120.61	$0.001292 ₿0.00000018	$0.00124 ₿0.00000016	$176.42K ₿1.76	$1.28M ₿167.53	$1.1M ₿120.61
3626	HOLD EARN	$0.002576 ₿0.000000094	-21.38	$1.09M ₿40.6	$0.003277 ₿0.000000095	$0.002417 ₿0.000000093	$2.37K ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3628	TN100x TN100X	$0.0001611 ₿0.000000035	-18.00	$1.09M ₿0	$0.0001966 ₿0.000000037	$0.0001609 ₿0.000000028	$36.68K ₿3.07	$1.4M ₿356.37	$1.09M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1274 ₿0.0000011	$0.1211 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	EYWA EYWA	$0.007315	-5.17	$1.09M	$0.007714	$0.007316	$264.94K	$7.32M	$1.09M
3631	Yoshi.exchange YOSHI	$0.007144 ₿0.00000064	-1.45	$1.09M ₿98.84	$0.007256 ₿0.00000066	$0.005983 ₿0.00000060	$17.65 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3632	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3633	apM Coin APM	$0.003043 ₿0.00000011	5.37	$1.1M ₿41.65	$0.003168 ₿0.00000012	$0.002827 ₿0.00000011	$291.27K ₿11.98	$5.52M ₿208.59	$1.1M ₿41.65
3634	OneFinity ONE	$0.04273 ₿0.0000058	-8.57	$1.08M ₿116.62	$0.04677 ₿0.0000064	$0.04256 ₿0.0000058	$1.51K ₿0.28	$1.49M ₿148.82	$1.08M ₿116.62
3637	Panda Swap PANDA	$0.001219 ₿0.00000014	-4.84	$1.08M ₿127.81	$0.001281 ₿0.00000016	$0.001213 ₿0.00000013	$4.87K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3639	PureFi UFI	$0.01159 ₿0.0000025	-5.14	$1.08M ₿186.82	$0.01249 ₿0.0000027	$0.01148 ₿0.0000024	$10.63K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3640	NX Token NX	$0.02812	-7.36	$1.08M	$0.03035	$0.02815	$452.38	$2.81M	$1.08M
3641	Celer Bridged WETH (Astar) WETH	$2,619.66	-5.78	$1.08M	$2,781.14	$2,619.65	$2.03K	$1.08M	$1.08M
3643	Terminal TERMINAL	$0.001346	-13.91	$1.08M	$0.001581	$0.00134	$8.98K	$1.35M	$1.08M
3647	Shutter SHU	$0.004457 ₿0.0000016	11.63	$1.07M ₿126.08	$0.004553 ₿0.0000019	$0.003904 ₿0.0000013	$57.01K ₿14.35	$4.46M ₿1.67K	$1.07M ₿126.08
3649	Kite KITE	$1.29 ₿0.00024	-7.36	$1.07M ₿0	$1.39 ₿0.00025	$1.17 ₿0.00022	$11.49K ₿0.42	$1.1M ₿249.57	$1.07M ₿0
3650	Neiro NEIRO	$0.001071	-4.67	$1.07M	$0.001124	$0.001067	$2.94M	$1.07M	$1.07M
3652	NOTAI NOTAI	$0.00001127	-9.20	$1.07M	$0.00001242	$0.00001129	$895.42K	$1.13M	$1.07M
3654	Basilisk BSX	$0.00004652 ₿0.0000000022	-8.16	$1.1M ₿52.46	$0.00005097 ₿0.0000000023	$0.0000453 ₿0.0000000022	$9.34K ₿0.3	$2.28M ₿109.05	$1.1M ₿52.46
3656	GooseFX GOFX	$0.00295 ₿0.00000042	29.74	$1.07M ₿126.76	$0.003288 ₿0.00000043	$0.002273 ₿0.00000041	$123.58K ₿0.24	$2.06M ₿295.62	$1.07M ₿126.76
3657	Apeiron APRS	$0.005393 ₿0.000011	-1.02	$1.07M ₿0	$0.005676 ₿0.000013	$0.005401 ₿0.000011	$299.86K ₿186.13	$5.41M ₿11.93K	$1.07M ₿0
3658	SENATE SENATE	$0.008306 ₿0.0000016	-0.11	$1.07M ₿185.68	$0.008514 ₿0.0000017	$0.007975 ₿0.0000016	$127.23K ₿1.2	$1.36M ₿324.36	$1.07M ₿185.68
3659	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3661	Revuto REVU	$0.007895 ₿0.00000023	4.07	$1.07M ₿19.48	$0.007986 ₿0.00000023	$0.007515 ₿0.00000020	$137.95K ₿1.39	$2.21M ₿66.53	$1.07M ₿19.48
3662	NerveNetwork NVT	$0.002537 ₿0.00000025	-1.46	$1.07M ₿103.56	$0.002574 ₿0.00000025	$0.002529 ₿0.00000025	$4.18 ₿0	$5.33M ₿541.57	$1.07M ₿103.56
3663	Lossless LSS	$0.01401 ₿0.0000032	-0.23	$1.07M ₿201.89	$0.01415 ₿0.0000033	$0.01398 ₿0.0000031	$212.98K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3666	dotmoovs MOOV	$0.001058 ₿0.00000012	-5.35	$1.06M ₿120.88	$0.00112 ₿0.00000012	$0.001054 ₿0.00000011	$157.24K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3667	Nest Protocol NEST	$0.0001788 ₿0.000000055	-7.06	$1.06M ₿327.48	$0.0002123 ₿0.000000057	$0.0001758 ₿0.000000051	$302.75K ₿1.46	$1.79M ₿552.27	$1.06M ₿327.48
3668	DREAM DREAM	$0.00106	-14.43	$1.06M	$0.001239	$0.001056	$90.35K	$1.06M	$1.06M
3669	Valencia CF Fan Token VCF	$0.1756 ₿0.000015	-1.33	$1.05M ₿43.37	$0.1779 ₿0.000015	$0.1702 ₿0.000014	$65.58K ₿16.59	$1.76M ₿152.2	$1.05M ₿43.37
3670	Koi KOI	$0.002092 ₿0.00000072	-9.13	$1.05M ₿363.09	$0.002302 ₿0.00000074	$0.002084 ₿0.00000070	$6.5K ₿15.65	$2.09M ₿726.19	$1.05M ₿363.09
3673	Mystery MYSTERY	$0.000000002482	-13.70	$1.04M	$0.000000002936	$0.000000002457	$940.83K	$1.04M	$1.04M
3674	StellaSwap STELLA	$0.01758 ₿0.00000098	-5.16	$1.05M ₿40.2	$0.0186 ₿0.0000010	$0.01758 ₿0.00000098	$402.47 ₿0.21	$1.05M ₿40.2	$1.05M ₿40.2
3675	BlackCardCoin BCCOIN	$0.1048	-1.79	$1.05M	$0.1073	$0.09926	$386.05K	$7.37M	$1.05M
3676	RWAX RWAX	$0.06476	-3.28	$1.06M	$0.06771	$0.06406	$15.1K	$3.24M	$1.06M
3677	Finceptor FINC	$0.0333 ₿0.0000047	-2.22	$1.04M ₿96.47	$0.03406 ₿0.0000047	$0.03316 ₿0.0000045	$14.8K ₿1.13	$3.33M ₿477.77	$1.04M ₿96.47
3678	Wing Finance WING	$0.2068 ₿0.00011	3.35	$1.05M ₿478.51	$0.2091 ₿0.00012	$0.1958 ₿0.00011	$273.46K ₿106.91	$1.58M ₿607.27	$1.05M ₿478.51
3679	neuron ICP NICP	$5.82	-4.26	$1.04M	$6.12	$5.74	$8.75K	$1.04M	$1.04M
3681	GameZone GZONE	$0.002471 ₿0.00000032	-5.09	$1.04M ₿135.02	$0.002604 ₿0.00000034	$0.002414 ₿0.00000031	$105.09K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3684	GHOAD GHOAD	$0.0002602	0.20	$1.04M	$0.0002626	$0.0002569	$218.69K	$1.04M	$1.04M
3685	Baby Neiro BABYNEIRO	$0.000000000002	-7.49	$1.04M	$0.000000000003	$0.000000000002	$96.53K	$1.04M	$1.04M
3686	Evan EVAN	$0.001037	2.63	$1.04M	$0.001058	$0.0009813	$384.72K	$1.04M	$1.04M
3690	Any Inu AI	$0.00000247 ₿0.00000000056	-5.69	$1.03M ₿239.1	$0.000002719 ₿0.00000000058	$0.000002449 ₿0.00000000053	$174.02K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3691	Toad Killer $TOAD	$0.000000002451 ₿0.000000000000087	-4.06	$1.02M ₿0	$0.000000002573 ₿0.000000000000088	$0.000000002211 ₿0.000000000000074	$52.45K ₿0.33	$1.02M ₿37.13	$1.02M ₿0
3693	Maza MZC	$0.0004478 ₿0.000000027	32.50	$1.03M ₿62.47	$0.00309 ₿0.000000029	$0.002092 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3694	Yel.Finance YEL	$0.003641 ₿0.000000047	-8.19	$1.02M ₿12.41	$0.003966 ₿0.000000048	$0.003622 ₿0.000000046	$11.03K ₿0.02	$1.02M ₿18.82	$1.02M ₿12.41
3698	Anchor Protocol ANC	$0.002912 ₿0.00000028	41.89	$1.02M ₿99	$0.00341 ₿0.00000030	$0.001943 ₿0.00000027	$72.78K ₿2.18	$2.9M ₿282.54	$1.02M ₿99
3700	Zap ZAP	$0.002194 ₿0.00000010	-7.54	$1.01M ₿48.11	$0.002373 ₿0.00000011	$0.001603 ₿0.000000095	$51.63 ₿0.17	$1.14M ₿54.39	$1.01M ₿48.11
3701	Dojo token DOJO	$0.001579 ₿0.000010	-12.05	$1.01M ₿0	$0.001795 ₿0.000011	$0.001596 ₿0.000010	$52.23 ₿27.7	$1.26M	$1.01M ₿0
3702	5ire 5IRE	$0.001584 ₿0.0000019	4.38	$1.02M ₿83.22	$0.001721 ₿0.0000021	$0.001503 ₿0.0000017	$643.38K ₿22.59	$2.38M ₿2.88K	$1.02M ₿83.22
3705	DOGC DOGC	$0.00001012	3.22	$1.01M	$0.0000111	$0.000009249	$57.79K	$1.01M	$1.01M
3707	Verida Token VDA	$0.003501	3.06	$1.01M	$0.003581	$0.003331	$102.23K	$3.5M	$1.01M
3709	ADAPad ADAPAD	$0.002709 ₿0.00000012	4.82	$1.01M ₿47.36	$0.002814 ₿0.00000013	$0.002558 ₿0.00000012	$110.57K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3710	Notional Finance NOTE	$0.02144 ₿0.0000024	-0.53	$1.01M ₿115.19	$0.02208 ₿0.0000024	$0.02139 ₿0.0000023	$5.58K ₿0.08	$2.1M ₿244.48	$1.01M ₿115.19
3712	Taurus TAURUS	$0.001006	-5.93	$1.01M	$0.001069	$0.000953	$4.72K	$1.01M	$1.01M
3714	Planq PLQ	$0.007413 ₿0.00000082	-5.79	$1.03M ₿75.32	$0.007994 ₿0.00000085	$0.007412 ₿0.00000080	$1.1K ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3716	CYI by Virtuals CYI	$0.00101	-13.31	$1.01M	$0.001182	$0.001001	$925.84	$1.01M	$1.01M
3717	TRONPAD TRONPAD	$0.001311 ₿0.000000031	-1.58	$1M ₿24.45	$0.001342 ₿0.000000032	$0.001308 ₿0.000000031	$7.38 ₿0	$1M ₿24.45	$1M ₿24.45
3719	Catana CATANA	$0.001024	-2.67	$1.02M	$0.001473	$0.000814	$439.54K	$1.02M	$1.02M
3720	GUMMY GUMMY	$0.001264	-12.28	$1M	$0.001441	$0.001261	$986.52K	$1M	$1M
3721	Twin Protocol TWIN	$0.003796	1.61	$998.21K	$0.004085	$0.003435	$51.32K	$3.8M	$998.21K
3723	GM.AI GM	$0.00285	-5.93	$997.78K	$0.00304	$0.00284	$77.84K	$2.85M	$997.78K
3732	Libertum LBM	$0.01716	-14.51	$991.46K	$0.0201	$0.01657	$84.41K	$3.42M	$991.46K
3736	XMON XMON	$393.54 ₿0.013	-3.78	$992.63K ₿33.12	$411.22 ₿0.013	$392.4 ₿0.012	$109.22K ₿0.37	$3.93M ₿131.22	$992.63K ₿33.12
3738	Everton Fan Token EFC	$0.1786 ₿0.000020	-0.17	$987.97K ₿85.94	$0.187 ₿0.000021	$0.1748 ₿0.000018	$389.86K ₿19.12	$1.79M ₿206.38	$987.97K ₿85.94
3739	YouSim YOUSIM	$0.0009846	-13.19	$984.59K	$0.001134	$0.0009815	$9.27K	$984.59K	$984.59K
3740	ICE Token ICE	$0.1465 ₿0.000012	-7.75	$989.24K ₿84.16	$0.1602 ₿0.000013	$0.1463 ₿0.000012	$15.66 ₿0.02	$3.54M ₿308.84	$989.24K ₿84.16
3743	Litecoin Mascot LESTER	$0.0009954	2.30	$995.39K	$0.001233	$0.0008986	$660.44K	$995.39K	$995.39K
3743	Husky Axax HUSKY	$0.00000001115 ₿0.0000000000013	-3.88	$985.31K ₿116.44	$0.00000001173 ₿0.0000000000015	$0.00000001106 ₿0.0000000000010	$2.39K ₿1.91	$985.31K ₿116.44	$985.31K ₿116.44
3744	DeFi Kingdoms Crystal CRYSTAL	$0.006472 ₿0.00000017	-5.08	$979.79K ₿25.15	$0.006818 ₿0.00000017	$0.006452 ₿0.00000017	$40.63K ₿0.39	$1.53M ₿42.7	$979.79K ₿25.15
3745	Raini Studios Token RST	$0.001743 ₿0.00000098	-7.18	$984.9K ₿557.39	$0.001903 ₿0.0000011	$0.001737 ₿0.00000098	$3.5K ₿2.04	$1.6M ₿906.87	$984.9K ₿557.39
3747	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3748	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002347 ₿0.0000000022	$0.0002286 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3749	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02867 ₿0.00000026	$0.02656 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3752	The Big Five BFT	$0.000009919 ₿0.0000000068	-9.46	$981.59K ₿570.54	$0.00001095 ₿0.0000000082	$0.00000972 ₿0.0000000065	$188.51K ₿0.31	$991.59K ₿690.56	$981.59K ₿570.54
3753	WoofWork.io WOOF	$0.0001247 ₿0.0000000043	56.75	$989.55K ₿34.39	$0.0001455 ₿0.0000000044	$0.00007457 ₿0.0000000041	$41.2K ₿4.57	$989.55K ₿34.39	$989.55K ₿34.39
3754	Paysenger EGO EGO	$0.004905 ₿0.00000098	-0.34	$986.03K ₿90.01	$0.004953 ₿0.00000099	$0.004871 ₿0.00000096	$283.59K ₿51.05	$1.59M ₿494.04	$986.03K ₿90.01
3755	AICHAIN AIT	$0.001567 ₿0.000000049	-2.39	$981.44K ₿30.9	$0.001612 ₿0.000000049	$0.001564 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Precipitate.ai RAIN	$0.0009781 ₿0.00000016	-12.50	$978.17K ₿168.98	$0.001117 ₿0.00000017	$0.000973 ₿0.00000016	$1.79K ₿1.27	$978.17K ₿168.98	$978.17K ₿168.98
3757	LIT LIT	$0.00001917 ₿0.00000000061	-1.66	$978.62K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001908 ₿0.00000000060	$4.66 ₿0.01	$1.92M ₿61.37	$978.62K ₿31.36
3759	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3760	POWSCHE POWSCHE	$0.009997	1.09	$998.61K	$0.01005	$0.009686	$141.94K	$998.61K	$998.61K
3769	Winkies WNK	$0.0001518 ₿0.0000000088	-0.86	$983.78K ₿45.6	$0.0001607 ₿0.0000000090	$0.0001444 ₿0.0000000085	$55.67K ₿0.5	$983.78K ₿58.32	$983.78K ₿45.6
3771	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3772	3SPACE ART PACE	$0.01473 ₿0.00000048	-4.95	$972.89K ₿0	$0.01555 ₿0.00000050	$0.0147 ₿0.00000047	$112.84K ₿2.49	$1.47M	$972.89K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}