Страница результатов 27 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5254	DeFrogs DEFROGS	$36.7 ₿0.0066	-1.54	$366.57K ₿66.57	$37.43 ₿0.0073	$36.65 ₿0.0063	$176.12 ₿27.39	$366.57K ₿66.57	$366.57K ₿66.57
5256	Epik Prime EPIK	$0.0003005 ₿0.00000020	6.68	$368.07K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$21.23K ₿4.69	$601.09K ₿410.41	$368.07K ₿216.08
5261	aaa cat AAA	$0.00003647	41.95	$364.59K	$0.00003956	$0.00002426	$7.48K	$364.59K	$364.59K
5262	HanChain HAN	$0.0008095 ₿0.0000013	-3.71	$364.25K ₿50.99	$0.000844 ₿0.0000018	$0.0008079 ₿0.0000013	$947.71K ₿7.66	$1.21M ₿2.03K	$364.25K ₿50.99
5269	Affyn FYN	$0.000941 ₿0.0000010	-4.66	$357.94K ₿365.29	$0.00102 ₿0.0000011	$0.0009219 ₿0.0000010	$12.63K ₿14.86	$932.33K ₿1.04K	$357.94K ₿365.29
5273	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1301 ₿0.000010	-1.03	$362.67K ₿41.76	$0.1331 ₿0.000010	$0.1279 ₿0.000010	$21.73K ₿7.53	$1.3M ₿108.99	$362.67K ₿41.76
5276	Chain Guardians CGG	$0.003233 ₿0.00000069	116.11	$361.81K ₿69.79	$0.00331 ₿0.00000070	$0.001432 ₿0.00000068	$6.48 ₿0.51	$387.99K ₿83.75	$361.81K ₿69.79
5278	Fishkoin KOIN	$0.00000002 ₿0.0000000000055	0.45	$360.97K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001989 ₿0.0000000000054	$4.85 ₿0.33	$360.97K ₿115.81	$360.97K ₿0
5280	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5281	Ariva ARV	$0.000004969 ₿0.00000000063	11.41	$360.46K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.24K ₿10.33	$465.22K ₿59.51	$360.46K ₿46.11
5285	LayerAI LAI	$0.0001534 ₿0.00000066	1.95	$358.45K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$194.9K ₿131.41	$452.29K ₿1.99K	$358.45K ₿210.86
5299	Husky Axax HUSKY	$0.000000004016 ₿0.0000000000013	7.82	$354.93K ₿116.44	$0.000000004076 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$1.78K ₿1.91	$354.93K ₿116.44	$354.93K ₿116.44
5301	PointPay PXP	$0.01179	-0.47	$353.76K	$0.01186	$0.01177	$192.92K	$1.18M	$353.76K
5304	AsMatch ASM	$0.01965 ₿0.0000038	-10.26	$354.23K ₿68.7	$0.02196 ₿0.0000041	$0.01949 ₿0.0000037	$9.73K ₿2.92	$1.97M ₿381.19	$354.23K ₿68.7
5305	Revenue Coin RVC	$0.0004088 ₿0.000000046	-0.11	$352.64K ₿39.86	$0.0004101 ₿0.000000046	$0.0004072 ₿0.000000045	$18.82 ₿0.07	$707.17K ₿79.94	$352.64K ₿39.86
5306	Step Staked SOL STEPSOL	$234.24	0.03	$352.44K	$234.24	$234.16	$334.41K	$352.44K	$352.44K
5308	KEK KEKE	$0.000000004609 ₿0.00000000000040	-2.69	$352.01K ₿30.28	$0.000000004769 ₿0.00000000000042	$0.00000000455 ₿0.00000000000038	$46.16 ₿2.43	$358.19K ₿30.82	$352.01K ₿30.28
5311	Aston Martin Cognizant Fan Token AM	$0.1271 ₿0.000011	-0.32	$352.81K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$24.89K ₿5.17	$1.27M ₿113.83	$352.81K ₿24.89
5312	VOLT.WIN VOLT	$0.0006349	-7.72	$351.64K	$0.0007519	$0.0005973	$7.47K	$351.64K	$351.64K
5314	Synk SYNK	$0.003514	-3.80	$351.39K	$0.003671	$0.00315	$68.45K	$351.39K	$351.39K
5317	Lynex LYNX	$0.00352 ₿0.0000052	0.84	$346.1K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$54.57K ₿6.29	$1.07M ₿702.48	$346.1K ₿142.56
5319	Ignis IGNIS	$0.0004597 ₿0.000000088	2.19	$349.96K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$212.49 ₿0.03	$459.78K ₿88.81	$349.96K ₿67.6
5323	POPDOG POPDOG	$0.0003556 ₿0.000000021	2.13	$352.47K ₿0	$0.0003603 ₿0.000000024	$0.0003457 ₿0.000000021	$53.24K ₿0.17	$352.47K ₿21.84	$352.47K ₿0
5324	Salvator Mundi MUNDI	$0.0003503	9.11	$350.29K	$0.0003591	$0.0003089	$5.02K	$350.29K	$350.29K
5325	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8828 ₿0.0000087	$0.8263 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5329	Chain4Energy C4E	$0.003154	1.07	$348.24K	$0.00318 ₿0.	$0.00303 ₿0.	$2.6K ₿0	$982.09K	$348.24K
5332	Fofar FOFAR	$0.000000828 ₿0.000000000042	-4.07	$348.37K ₿0	$0.0000008664 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$455.56 ₿8.3	$348.37K ₿17.71	$348.37K ₿0
5335	Pajamas Cat PAJAMAS	$0.0003534 ₿0.000000064	7.41	$344.69K ₿0	$0.0003616 ₿0.000000070	$0.0003164 ₿0.000000051	$4.22K ₿2.74	$344.69K ₿65.08	$344.69K ₿0
5336	Maple MPL	$0.1986 ₿0.00027	-2.56	$347.17K ₿2.17K	$0.2049 ₿0.00028	$0.198 ₿0.00027	$120.02K ₿42.06	$1.99M ₿2.77K	$347.17K ₿2.17K
5338	Speedy SPEEDY	$0.0003417	6.29	$346.65K	$0.0003507	$0.0002836	$113.35K	$346.65K	$346.65K
5339	Taboo TABOO	$0.00003539 ₿0.000000041	0.47	$346.36K ₿412.74	$0.00003601 ₿0.000000047	$0.00003436 ₿0.000000039	$40.44 ₿23.19	$346.36K ₿412.74	$346.36K ₿412.74
5340	UpBots MBXN	$0.0006917 ₿0.000000028	2.90	$345.88K ₿12.19	$0.000697 ₿0.000000064	$0.000671 ₿0.000000027	$24.61 ₿0	$345.88K ₿14.08	$345.88K ₿12.19
5343	FU FU	$0.000001949	0.04	$345.1K	$0.00000199	$0.000001889	$83.08	$345.1K	$345.1K
5344	E4C E4C	$0.00239	-0.51	$345.02K	$0.002479	$0.002361	$17.9K	$2.39M	$345.02K
5346	Neiro NEIRO	$0.0003447	-2.94	$344.72K	$0.0003552	$0.0003444	$382.92K	$344.72K	$344.72K
5347	BitSong BTSG	$0.002861 ₿0.00000018	1.06	$344.74K ₿21.57	$0.002915 ₿0.00000019	$0.002821 ₿0.00000018	$795.56 ₿0.01	$348.67K ₿22.77	$344.74K ₿21.57
5355	Dark Frontiers DARK	$0.001586 ₿0.00000050	-14.99	$341.45K ₿99.33	$0.001866 ₿0.00000050	$0.001586 ₿0.00000048	$15.51K ₿1.36	$396.6K ₿125.91	$341.45K ₿99.33
5363	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5368	Terminal TERMINAL	$0.0004002	-4.61	$340.04K	$0.0004214	$0.0003999	$36	$400.11K	$340.04K
5369	Source SOURCE	$0.0005951 ₿0.00000065	-0.25	$339.54K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$8.03 ₿0.44	$349.89K ₿282.32	$339.54K ₿273.02
5372	Linda LINDA	$0.000003539 ₿0.00000000057	1.66	$341.82K ₿54.18	$0.00000365 ₿0.00000000067	$0.00000336 ₿0.00000000053	$10.31 ₿1.47	$354.38K ₿57.11	$341.82K ₿54.18
5377	IVPAY IVPAY	$0.001134 ₿0.00000092	2.05	$337.03K ₿0	$0.001154 ₿0.00000099	$0.001056 ₿0.00000091	$168.73K ₿21.97	$1.13M ₿0.93	$337.03K ₿0
5381	Karlsen KLS	$0.0001374 ₿0.00000016	0.06	$335.73K ₿95.23	$0.0001379 ₿0.00000016	$0.0001368 ₿0.00000015	$111.85K ₿2.05	$336.24K ₿111.63	$335.73K ₿95.23
5382	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	0.82	$336.52K ₿0	$0.3179 ₿0.000044	$0.3134 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5384	Gifto GFT	$0.0001499 ₿0.00000037	-0.03	$335.82K ₿377.88	$0.0001521 ₿0.00000039	$0.0001487 ₿0.00000037	$23.42 ₿75.34	$335.82K ₿377.88	$335.82K ₿377.88
5385	Plena PLENA	$0.0006512	-1.05	$335.57K	$0.0006628 ₿0.	$0.0005883 ₿0.	$132.37K ₿0	$977.03K	$335.57K
5388	Fjord Foundry FJO	$0.03173	-2.75	$334.93K	$0.03291	$0.02807	$62.71K	$2.79M	$334.93K
5391	Mint Club MINT	$0.0000002913 ₿0.000000000095	2.30	$334.91K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002848 ₿0.000000000093	$35.26 ₿2.13	$334.91K ₿109.87	$334.91K ₿109.87
5392	ApeBond ABOND	$0.0008717 ₿0.00000044	-2.81	$332.11K ₿69.67	$0.0008983 ₿0.00000046	$0.0008087 ₿0.00000043	$4.09K ₿0.48	$397.35K ₿203.39	$332.11K ₿69.67
5398	Polkadex PDEX	$0.04459 ₿0.000011	26.81	$332.71K ₿84.81	$0.04475 ₿0.000011	$0.03397 ₿0.000010	$52.18K ₿2.84	$332.71K ₿84.81	$332.71K ₿84.81
5399	BKOKFi BKOK	$0.07774	-0.58	$332.73K	$0.0782 ₿0.	$0.07764 ₿0.	$372.62 ₿0	$332.73K	$332.73K
5402	Coinye West COINYE	$0.0003771 ₿0.00000027	-1.00	$331.69K ₿247.75	$0.0003919 ₿0.00000035	$0.0003641 ₿0.00000028	$1.68K ₿7.23	$377.12K ₿279.61	$331.69K ₿247.75
5406	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5409	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5413	Rkey RKEY	$0.0008535	-22.88	$330.04K	$0.001168	$0.0006196	$31.51K	$850.01K	$330.04K
5414	Mendi Finance MENDI	$0.008831 ₿0.0000063	11.17	$329.64K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$6.06K ₿7.51	$883.11K ₿630.2	$329.64K ₿89.86
5415	AlienXChain AIX	$0.002638	1.39	$330.96K	$0.002647	$0.00257	$9.45K	$2.54M	$330.96K
5416	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5425	Gorilla GORILLA	$0.0004246 ₿0.000000074	0.09	$327.53K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$61.11K ₿6.4	$374.24K ₿66.74	$327.53K ₿57.29
5428	CATS CATS	$0.000000544	-4.93	$326.72K	$0.0000005722	$0.0000005359	$210.69K	$326.72K	$326.72K
5430	Tomb TOMB	$0.001063 ₿0.00000015	-13.13	$326.07K ₿47.72	$0.001224 ₿0.00000015	$0.001055 ₿0.00000014	$1.86 ₿0.12	$326.07K ₿47.72	$326.07K ₿47.72
5431	Bag BAG	$0.00005483 ₿0.000000049	-13.64	$325.9K ₿120.38	$0.00006443 ₿0.000000049	$0.00005161 ₿0.000000048	$13.01K ₿1.54	$325.9K ₿120.38	$325.9K ₿120.38
5433	NOTAI NOTAI	$0.00000343	-1.53	$325.4K	$0.000003759	$0.00000336	$21.48K	$342.53K	$325.4K
5443	LUCI LUCI	$0.0003243	-0.86	$323.57K	$0.000334	$0.0003211	$734.15	$323.57K	$323.57K
5444	PolyDoge POLYDOGE	$0.000000000379 ₿0.00000000000016	-6.28	$324.02K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$21.12K ₿2.81	$324.47K ₿135.28	$324.02K ₿135.09
5445	Cryptify AI CRAI	$0.0003231	7.45	$323.16K	$0.0003239	$0.0002941	$412.58	$323.16K	$323.16K
5449	Fight to MAGA FIGHT	$0.0003274	1.61	$322.51K	$0.0003452	$0.0003151	$113.68K	$322.51K	$322.51K
5454	TenX PAY	$0.002716 ₿0.00000015	-1.53	$320.93K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$42.31 ₿0.06	$557.48K ₿31.4	$320.93K ₿18.07
5456	VoluMint VMINT	$0.0005257 ₿0.00000067	3.38	$320.41K ₿410.58	$0.0005257 ₿0.00000072	$0.0005066 ₿0.00000065	$720.95 ₿11.73	$525.74K ₿673.69	$320.41K ₿410.58
5457	RWAX RWAX	$0.01958	1.90	$320.37K	$0.01981	$0.01824	$6.69K	$979.12K	$320.37K
5459	MOSS AI MOSS	$0.0003505	-5.66	$318.96K	$0.0003753	$0.000351	$362.47K	$318.96K	$318.96K
5462	Success Kid SKID	$0.003596 ₿0.0000011	4.16	$318.13K ₿0	$0.003766 ₿0.0000012	$0.003453 ₿0.00000093	$1.49K ₿4.71	$318.13K ₿99.63	$318.13K ₿0
5464	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1755 ₿0.0000017	$0.1402 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5465	STFX STFX	$0.0004891 ₿0.00000089	-13.41	$317.61K ₿552.1	$0.0005665 ₿0.00000090	$0.0004826 ₿0.00000085	$1.03K ₿0.95	$434.16K ₿886.01	$317.61K ₿552.1
5472	Script Network SCPT	$0.000351 ₿0.00000057	5.19	$317.18K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$160.61K ₿30.33	$341.44K ₿580.51	$317.18K ₿152.82
5474	Mode Bridged WBTC (Mode) WBTC	$102,522 ₿0.99	-1.41	$315.99K ₿0	$104,434 ₿1.0021	$101,357 ₿0.98	$40.68 ₿0.44	$315.99K	$315.99K ₿0
5480	Data Lake LAKE	$0.0001895 ₿0.00000033	15.18	$314.58K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.69K ₿3.19	$473.57K ₿840.17	$314.58K ₿303.09
5485	Gameswap GSWAP	$0.03575 ₿0.000013	-3.00	$313.22K ₿114.3	$0.04105 ₿0.000013	$0.03476 ₿0.000012	$35.82K ₿1.7	$715.07K ₿260.94	$313.22K ₿114.3
5488	Cairo Bank CBANK	$0.097 ₿0.000020	1.47	$312.9K ₿0	$0.0981 ₿0.000020	$0.09425 ₿0.000020	$125.43 ₿0.12	$349.19K ₿73.13	$312.9K ₿0
5490	ARTFI ARTFI	$0.002358	25.04	$307.44K	$0.002796	$0.001793	$95.84K	$2.36M	$307.44K
5493	Cheese CHEESE	$0.0003123	-4.64	$312.35K	$0.0003303	$0.0003115	$470.48	$312.35K	$312.35K
5494	AshSwap ASH	$0.0007573 ₿0.00000050	7.89	$313.14K ₿137.44	$0.0007658 ₿0.00000052	$0.0006818 ₿0.00000050	$1.14K ₿0.41	$754.76K ₿510.37	$313.14K ₿137.44
5496	Cost Hot Dog COST	$0.0003274	-5.12	$309.55K	$0.0003499	$0.000326	$2.07K	$309.55K	$309.55K
5500	Wisdomise AI WSDM	$0.0006321	0.42	$308.39K	$0.0006345	$0.0006258	$399.48K	$632.12K	$308.39K
5502	aBTC ABTC	$100,540	-2.46	$308.17K	$104,122	$100,110	$37.42K	$261.09M	$308.17K
5504	NerveNetwork NVT	$0.0007289 ₿0.00000025	-0.03	$307.33K ₿103.56	$0.0007385 ₿0.00000025	$0.0007114 ₿0.00000025	$9.03 ₿0	$1.53M ₿541.57	$307.33K ₿103.56
5505	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9965	0.18	$307.26K	$0.9991	$0.9945	$1.1K	$307.26K	$307.26K
5508	5ire 5IRE	$0.0004792 ₿0.0000019	1.54	$307.35K ₿83.22	$0.000488 ₿0.0000021	$0.0004711 ₿0.0000017	$287.34K ₿22.59	$719.14K ₿2.88K	$307.35K ₿83.22
5517	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.453 ₿0.0000044	$0.3904 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5518	GET Protocol GET	$0.09823 ₿0.000042	-0.50	$305.01K ₿514.19	$0.09915 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5519	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.21	$304.51K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$376.37 ₿10.6	$9.11M ₿128.33	$304.51K ₿102.26
5525	COFFEE COFE	$0.00003786	-1.17	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5526	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.90	$302.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$331.32 ₿0.02	$321.14K ₿76.51	$302.86K ₿75.31
5527	Mind MND	$0.003121 ₿0.0000017	9.89	$302.79K ₿174.68	$0.003208 ₿0.0000020	$0.002733 ₿0.0000017	$61.19K ₿1.47	$312.17K ₿179.43	$302.79K ₿174.68
5528	Revest Finance RVST	$0.003313 ₿0.0000040	-2.65	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5529	Hermes Protocol HERMES	$0.001645 ₿0.00000057	-3.80	$302.45K ₿62.68	$0.001731 ₿0.00000058	$0.001644 ₿0.00000056	$1.21K ₿1.27	$886.33K ₿68.26	$302.45K ₿62.68
5530	XP Network XPNET	$0.0004242 ₿0.000000044	1.17	$302.45K ₿25.6	$0.0004284 ₿0.000000046	$0.0004169 ₿0.000000043	$9.19K ₿3.02	$424.2K ₿44.57	$302.45K ₿25.6
5531	PIZA (Ordinals) PIZA	$0.01434 ₿0.0000069	-0.25	$301.26K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$53.56K ₿47.21	$301.26K ₿144.36	$301.26K ₿144.36
5536	Tsotchke TSOTCHKE	$0.0003189	-0.75	$301.88K	$0.0003283	$0.0003029	$8.91K	$318.98K	$301.88K
5537	Let Him Cook $COOK	$0.0003014	6.33	$300.69K	$0.0003066	$0.0002409	$497.01	$300.69K	$300.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}