Страница результатов 27 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3389	ritestream RITE	$0.006874 ₿0.00000069	-14.40	$1.25M ₿126.4	$0.00804 ₿0.00000072	$0.006835 ₿0.00000063	$410.39K ₿13.47	$6.88M ₿695.09	$1.25M ₿126.4
3391	Donut DONUT	$0.005624 ₿0.00000025	5.97	$1.25M ₿57.33	$0.005626 ₿0.00000028	$0.005295 ₿0.00000026	$6.97K ₿0.23	$1.28M ₿57.33	$1.25M ₿57.33
3393	We Love Tits TITS	$0.001247	12.82	$1.25M	$0.001349	$0.001074	$255.07K	$1.25M	$1.25M
3395	Tomb TOMB	$0.004059 ₿0.00000015	-0.53	$1.24M ₿47.72	$0.004346 ₿0.00000015	$0.004041 ₿0.00000014	$3.64K ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3397	Kommunitas KOM	$0.0007481 ₿0.000000040	0.12	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$115.92K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3398	Wall Street Memes WSM	$0.0006595 ₿0.00000011	-10.06	$1.24M ₿224.5	$0.0007332 ₿0.00000012	$0.0004178 ₿0.00000011	$13.04K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3404	USK USK	$0.7371 ₿0.000014	2.64	$1.24M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$17.93K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3405	XSwap Protocol XSP	$0.0005154 ₿0.000000013	1.10	$1.24M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$22K ₿0.81	$6.7M ₿176.5	$1.24M ₿32.54
3406	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3407	Engines of Fury FURY	$0.02541	-1.31	$1.23M	$0.02611 ₿0.	$0.02416 ₿0.	$387.59K ₿0	$3.02M	$1.23M
3408	Stryke SYK	$0.03415 ₿0.0000058	-0.24	$1.23M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$3.01K ₿0.87	$1.23M	$1.23M ₿0
3410	Globiance Exchange GBEX	$0.000000003344 ₿0.00000000000068	-1.81	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003252 ₿0.00000000000066	$2.34K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3412	YouSim YOUSIM	$0.001227	10.01	$1.23M	$0.00124	$0.001062	$48.75K	$1.23M	$1.23M
3413	Abyss Token ABYSS	$0.00534 ₿0.00000016	-0.21	$1.23M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.59K ₿0.02	$2.72M ₿84.44	$1.23M ₿38.03
3415	PIZA (Ordinals) PIZA	$0.05848 ₿0.0000069	-4.60	$1.22M ₿144.36	$0.0613 ₿0.0000090	$0.05682 ₿0.0000032	$213.23K ₿47.21	$1.22M ₿144.36	$1.22M ₿144.36
3416	aura AURA	$0.00127	0.78	$1.22M	$0.001338	$0.001259	$63.17K	$1.22M	$1.22M
3417	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	0.62	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3418	MCH Coin MCHC	$0.03344 ₿0.0000012	-2.18	$1.22M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$2.99K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3421	Xraders XR	$0.03383	1.32	$1.22M	$0.03391	$0.03327	$912.27K	$3.38M	$1.22M
3422	WeSendit WSI	$0.001677 ₿0.00000024	19.28	$1.22M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$142.94K ₿1.99	$2.5M ₿359.2	$1.22M ₿62.92
3423	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,160	0.95	$1.22M	$106,734	$103,375	$10.17K	$1.22M	$1.22M
3424	Buz Economy BUZ	$0.0811	-1.61	$1.22M	$0.08247	$0.08106	$33.35K	$1.22M	$1.22M
3426	21.co Wrapped BTC 21BTC	$105,863	1.09	$1.22M	$106,639	$103,791	$70.5K	$1.22M	$1.22M
3427	Alchemist MIST	$0.4864 ₿0.000016	-1.43	$1.22M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$4.85 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3428	RIKO RIKO	$0.00211	-2.30	$1.21M	$0.002171	$0.002093	$71.51K	$2.12M	$1.21M
3429	Anzen Finance ANZ	$0.001426	11.07	$1.21M	$0.001516	$0.00127	$15.16K	$14.27M	$1.21M
3431	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3434	Film.io FAN	$0.0005229	-10.94	$1.21M	$0.0005871	$0.0005201	$21.5K	$5.26M	$1.21M
3437	Hund HUND	$0.003025 ₿0.00000031	-2.20	$1.21M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$2.17M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3438	WeWay WWY	$0.0002923 ₿0.00000012	9.54	$1.21M ₿420.69	$0.0003038 ₿0.00000013	$0.0002666 ₿0.00000011	$542.9K ₿78.68	$2.06M ₿836.17	$1.21M ₿420.69
3439	COFFEE COFE	$0.0001512	1.20	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3440	Talis Protocol TALIS	$0.003076 ₿0.00000030	-0.88	$1.21M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$185.91 ₿0.33	$3.08M ₿309.24	$1.21M ₿46.99
3441	dotmoovs MOOV	$0.001209 ₿0.00000012	-0.45	$1.21M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$151.15K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3446	Tower TOWER	$0.0005364 ₿0.00000016	-2.90	$1.21M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$114.66K ₿14.49	$5.36M ₿1.63K	$1.21M ₿206.34
3447	WOZX WOZX	$0.001949 ₿0.00000010	1.09	$1.21M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$26.55K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3448	COCOS BCX COMBO	$0.01473 ₿0.000013	-3.53	$1.21M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$555.51K ₿56.38	$1.46M ₿1.39K	$1.21M ₿987.06
3449	Pepe on SOL PEPE	$0.0012	-2.84	$1.2M	$0.001284	$0.001183	$35.17K	$1.2M	$1.2M
3450	r/FortNiteBR Bricks BRICK	$0.01877 ₿0.0000023	-0.31	$1.2M ₿153.31	$0.01945 ₿0.0000024	$0.01859 ₿0.0000022	$7.3K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3451	Jarvis JARVIS	$0.02861 ₿0.0000014	0.02	$1.2M ₿0	$0.02882 ₿0.0000014	$0.0277 ₿0.0000013	$220.63 ₿0.04	$1.2M	$1.2M ₿0
3452	Manifold Finance FOLD	$0.6284 ₿0.00037	-5.14	$1.2M ₿646.56	$0.6624 ₿0.00040	$0.612 ₿0.00035	$807.49 ₿4.33	$1.26M ₿757.57	$1.2M ₿646.56
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3456	Maia MAIA	$3.81 ₿0.00041	-6.71	$1.2M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.55K ₿33.96	$1.2M ₿74.3	$1.2M ₿0
3458	Salvator Mundi MUNDI	$0.0012	-2.41	$1.2M	$0.001229	$0.001156	$10.46K	$1.2M	$1.2M
3459	HAVAH HVH	$0.001227 ₿0.00000037	0.41	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$51.06K ₿0.97	$12.27M ₿1.93K	$1.2M ₿367.78
3462	Any Inu AI	$0.00000283 ₿0.00000000056	2.36	$1.19M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$194.27K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3463	FU FU	$0.000006729	-0.71	$1.19M	$0.00000681	$0.000006659	$122.11	$1.19M	$1.19M
3464	XSwap Treasure XTT	$0.001003 ₿0.000000018	-43.73	$1.19M ₿21.35	$0.002011 ₿0.000000018	$0.0009839 ₿0.000000017	$511.74 ₿0.03	$1.41M ₿25.3	$1.19M ₿21.35
3465	Finceptor FINC	$0.03802 ₿0.0000047	14.52	$1.19M ₿96.47	$0.03802 ₿0.0000047	$0.03278 ₿0.0000045	$44.5K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3467	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	-0.22	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$147.55K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3468	NOTAI NOTAI	$0.00001255	-1.92	$1.19M	$0.00001327	$0.00001214	$498.65K	$1.25M	$1.19M
3470	AS Monaco Fan Token ASM	$0.2698 ₿0.000021	1.50	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$93K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3471	Toad Killer $TOAD	$0.000000002822 ₿0.000000000000087	9.32	$1.19M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$46.84K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3472	LOAFCAT LOAFCAT	$0.0000118	-5.48	$1.19M	$0.00001274	$0.00001147	$28.26K	$1.19M	$1.19M
3475	AshSwap ASH	$0.002967 ₿0.00000050	-0.03	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.72K ₿0.41	$2.96M ₿510.37	$1.18M ₿137.44
3476	POPDOG POPDOG	$0.00119 ₿0.000000021	-0.10	$1.18M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$141.77K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005355 ₿0.000000050	$0.005141 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	RWAX RWAX	$0.07231	-1.60	$1.18M	$0.07581	$0.06972	$9.44K	$3.62M	$1.18M
3480	Dedium DEDI	$0.02365	1.03	$1.18M	$0.02374	$0.02259	$2.23K	$5.91M	$1.18M
3481	GoChain GO	$0.001182 ₿0.000000089	-9.24	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$24.62K ₿0.82	$1.55M	$1.18M ₿112.62
3483	SafeCoin SAFE	$0.04316 ₿0.0000015	133.66	$1.18M ₿49.01	$0.04558 ₿0.0000016	$0.01847 ₿0.0000012	$406.38 ₿0	$1.18M ₿49.01	$1.18M ₿49.01
3485	FUSION FSN	$0.01512 ₿0.0000026	-11.65	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$79.08K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3486	Rari Governance Token RGT	$0.1047 ₿0.0000066	-88.82	$1.18M ₿74.59	$0.9502 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3487	Deq Staked AVAIL STAVAIL	$0.03877	4.02	$1.18M	$0.04288	$0.03652	$554.81	$1.18M	$1.18M
3491	Gora GORA	$0.03091 ₿0.0000075	2.32	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$7.3K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3492	FARCANA FAR	$0.0009375 ₿0.0000017	-1.36	$1.17M ₿607.69	$0.0009552 ₿0.0000017	$0.0008831 ₿0.0000016	$763.07K ₿82.46	$4.71M ₿8.95K	$1.17M ₿607.69
3493	Scallop SCLP	$0.02104 ₿0.0000080	0.76	$1.17M ₿531.6	$0.02104 ₿0.0000081	$0.02088 ₿0.0000078	$22.99 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3494	Planq PLQ	$0.008429 ₿0.00000082	-0.22	$1.17M ₿75.32	$0.008507 ₿0.00000085	$0.008377 ₿0.00000080	$223.36 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3497	Arkreen Token AKRE	$0.0002043 ₿0.000000072	-3.14	$1.17M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.28K ₿0.83	$2.04M ₿1.82	$1.17M ₿0
3499	Lossless LSS	$0.017 ₿0.0000032	-5.09	$1.17M ₿201.89	$0.01807 ₿0.0000033	$0.017 ₿0.0000031	$30.26K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3501	Uniswap Protocol UNI	$0.00116 ₿0.00022	2.85	$1.16M ₿5.54K	$0.001266 ₿0.	$0.001128 ₿0.	$36.97K ₿0	$1.16M	$1.16M ₿5.54K
3503	SENATE SENATE	$0.009065 ₿0.0000016	-2.20	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009063 ₿0.0000016	$33.19K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3505	Spacemesh $SMH	$0.01613 ₿0.000048	-5.99	$1.16M ₿0	$0.01793 ₿0.000050	$0.01574 ₿0.000046	$928.84K ₿10.88	$1.16M	$1.16M ₿0
3506	Evan EVAN	$0.001158	-23.61	$1.16M	$0.001534	$0.001135	$178.09K	$1.16M	$1.16M
3510	3SPACE ART PACE	$0.0175 ₿0.00000048	-8.22	$1.16M ₿0	$0.01926 ₿0.00000050	$0.01673 ₿0.00000047	$23.65K ₿2.49	$1.75M	$1.16M ₿0
3514	Guru Network GURU	$0.003732	-3.86	$1.15M	$0.0039	$0.003699	$83.73K	$3.73M	$1.15M
3517	Solarcoin SLR	$0.01771 ₿0.00000034	-0.17	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.5K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Ÿ YAI	$0.01243 ₿0.0000054	-0.35	$1.14M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$954.27 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3523	LUCA LUCA	$0.7606 ₿0.000012	-3.65	$1.14M ₿95.6	$0.8002 ₿0.000012	$0.7606 ₿0.000011	$228.57K ₿27.97	$1.77M ₿684.63	$1.14M ₿95.6
3525	SENSUS SENSUS	$0.001205	-19.61	$1.14M	$0.001499	$0.00113	$141.28K	$1.14M	$1.14M
3526	Dogami DOGA	$0.00146 ₿0.00000021	-1.53	$1.14M ₿108.26	$0.001497 ₿0.00000022	$0.001419 ₿0.00000020	$74.8K ₿0.51	$1.3M ₿212.92	$1.14M ₿108.26
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06616 ₿0.00000061	$0.06445 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	SAD HAMSTER HAMMY	$0.001149 ₿0.000000034	-27.08	$1.14M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$6.45K ₿6.32	$1.14M ₿34.61	$1.14M ₿0
3530	Suicune HSUI	$0.004639 ₿0.00000033	2.56	$1.14M ₿0	$0.004755 ₿0.0000016	$0.004523 ₿0.00000033	$134.35 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3531	Talent Protocol TALENT	$0.007848	0.71	$1.14M	$0.007967	$0.007628	$54.95K	$4.61M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02212 ₿0.00000020	$0.02095 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Sperax USD USDS	$0.9999 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$56.63K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3535	GameZone GZONE	$0.002687 ₿0.00000032	-2.69	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.97K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3536	Alongside Crypto Market Index AMKT	$300.11 ₿0.0030	-1.74	$1.13M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$380.8 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3537	Dtec token DTEC	$0.0425	1.43	$1.13M	$0.04347	$0.04167	$387.36K	$14.38M	$1.13M
3538	Redacted BTRFLY	$48.26 ₿0.0038	-2.93	$1.13M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$136.87 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3539	Big Pharmai DRUGS	$0.001028	10.81	$1.13M	$0.00103	$0.0009284	$1.13M	$1.13M	$1.13M
3540	Stride Staked DYDX STDYDX	$0.7189 ₿0.000042	0.89	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.52K ₿1.03	$1.13M	$1.13M ₿0
3541	3DPass P3D	$0.00266 ₿0.00000022	0.26	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.5K ₿2.12	$1.91M	$1.13M ₿0
3543	SophiaVerse SOPH	$0.004338 ₿0.0000011	-1.21	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$45.46K ₿1.22	$4.33M ₿1.15K	$1.13M ₿235.45
3544	Andromeda ANDR	$0.00794 ₿0.000013	-0.27	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.01K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3546	Musk It MUSKIT	$0.001102	-13.71	$1.12M	$0.001325	$0.001065	$121.9K	$1.12M	$1.12M
3547	apM Coin APM	$0.003099 ₿0.00000011	-0.23	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$457.6K ₿11.98	$5.62M ₿208.59	$1.12M ₿41.65
3549	e-Money NGM	$0.01408 ₿0.00000015	1.42	$1.12M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$16.43 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}