Page de résultats 27 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5342	Typus TYPUS	$0.001478	0.51	$307.14K	$0.001542	$0.001469	$342.41	$1.48M	$307.14K
5344	RWAX RWAX	$0.01876	2.27	$307.02K	$0.01893	$0.0182	$1.12K	$938.32K	$307.02K
5345	BLOCX. BLOCX	$0.002037 ₿0.0000019	-1.11	$306.78K ₿123.31	$0.002161 ₿0.0000019	$0.002022 ₿0.0000018	$39.22K ₿1.49	$306.79K ₿123.31	$306.78K ₿123.31
5349	Ring AI RING	$0.003056 ₿0.0000045	4.70	$305.61K ₿0	$0.00331 ₿0.0000062	$0.002821 ₿0.0000038	$12.91K ₿14.78	$305.61K ₿451.19	$305.61K ₿0
5352	Chainge Finance XCHNG	$0.0006172 ₿0.0000033	-10.77	$304.94K ₿1.67K	$0.0006981 ₿0.0000034	$0.0005988 ₿0.0000033	$164.59 ₿63.47	$740.67K ₿4.05K	$304.94K ₿1.67K
5354	BSC Station BSCS	$0.001227 ₿0.00000016	-0.47	$304.22K ₿41.62	$0.001264 ₿0.00000018	$0.001221 ₿0.00000016	$12.21K ₿2.4	$489.85K ₿67.02	$304.22K ₿41.62
5355	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	0.54	$303.87K ₿0	$0.000000003039 ₿0.00000000000030	$0.00000000302 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5356	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5361	Aston Martin Cognizant Fan Token AM	$0.1086 ₿0.000011	0.08	$302.05K ₿24.89	$0.1116 ₿0.000011	$0.107 ₿0.000010	$74.96K ₿5.17	$1.09M ₿113.83	$302.05K ₿24.89
5364	SuiPad SUIP	$0.004367 ₿0.0000015	-14.16	$301.58K ₿105.35	$0.005087 ₿0.0000016	$0.004367 ₿0.0000015	$11.85K ₿1.96	$436.75K ₿159.56	$301.58K ₿105.35
5365	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.0132 ₿0.00000014	$0.01287 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5366	Wisdomise AI WSDM	$0.0006162	-1.76	$300.94K	$0.0006759	$0.0006146	$602.08K	$616.85K	$300.94K
5368	Force Protocol FOR	$0.0005317 ₿0.00000037	-2.15	$299.74K ₿211.52	$0.0005441 ₿0.00000038	$0.0005249 ₿0.00000036	$14.46K ₿88.57	$531.73K ₿375.23	$299.74K ₿211.52
5369	Degen Capital by Virtuals DEGENC	$0.0003006	-4.32	$300.45K	$0.0003199	$0.0002994	$23.37	$300.45K	$300.45K
5371	Neiro NEIRO	$0.0003002	-0.21	$300.23K	$0.0003117	$0.0002997	$386.72K	$300.23K	$300.23K
5372	BKOKFi BKOK	$0.07109	0.61	$300.09K	$0.07109 ₿0.	$0.07065 ₿0.	$462.06 ₿0	$300.09K	$300.09K
5374	LEO LEO	$0.00003155 ₿0.000000022	-6.64	$299.71K ₿215.45	$0.00003405 ₿0.000000025	$0.0000314 ₿0.000000022	$309.75 ₿3.18	$315.48K ₿226.78	$299.71K ₿215.45
5376	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01447 ₿0.00000015	$0.01244 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5378	Fishkoin KOIN	$0.00000001673 ₿0.0000000000055	-1.38	$299.31K ₿0	$0.0000000171 ₿0.0000000000061	$0.00000001657 ₿0.0000000000054	$247.09 ₿0.33	$299.31K ₿115.81	$299.31K ₿0
5380	Polytrader by Virtuals POLY	$0.0002985	-0.74	$297.92K	$0.0003135	$0.0002874	$1.45K	$297.92K	$297.92K
5381	Moby MOBY	$0.007212 ₿0.000015	-11.76	$297.78K ₿372.65	$0.008427 ₿0.000016	$0.007173 ₿0.000014	$47.49K ₿5.07	$722.82K ₿1.51K	$297.78K ₿372.65
5382	FreeRossDAO FREE	$0.00003855 ₿0.0000000015	-2.67	$297.45K ₿11.8	$0.0000396 ₿0.0000000015	$0.00003855 ₿0.0000000014	$78.81 ₿0.4	$357.99K ₿14.2	$297.45K ₿11.8
5383	Rocky ROCKY	$0.000298	-0.43	$297.49K	$0.0003102	$0.0002969	$5.38K	$297.49K	$297.49K
5386	NerveNetwork NVT	$0.0007211 ₿0.00000025	0.08	$297.41K ₿103.56	$0.0007242 ₿0.00000025	$0.0007097 ₿0.00000025	$3.08 ₿0	$1.51M ₿541.57	$297.41K ₿103.56
5389	Orcfax FACT	$0.001683 ₿0.00000031	0	$296.63K ₿55.77	$0.001683 ₿0.00000033	$0.001683 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5390	Agent YP by Virtuals AIYP	$0.0002966	-4.53	$296.39K	$0.0003178	$0.0002955	$5.31	$296.39K	$296.39K
5393	Shibwifhatcoin SHIB	$0.0002975 ₿0.000000034	-10.66	$295.67K ₿34.74	$0.0003451 ₿0.000000039	$0.000291 ₿0.000000030	$9.86K ₿2.58	$295.67K ₿34.74	$295.67K ₿34.74
5396	Dtec token DTEC	$0.01109	8.84	$294.93K	$0.01111	$0.01017	$160.01K	$3.75M	$294.93K
5400	Blink Galaxy GQ	$0.00003694 ₿0.000000018	-16.69	$294.03K ₿117.23	$0.00004436 ₿0.000000020	$0.0000369 ₿0.000000017	$22.58K ₿36.37	$314.4K ₿122.07	$294.03K ₿117.23
5403	FU FU	$0.000001659	-7.17	$293.39K	$0.000001819	$0.000001639	$1.93K	$293.39K	$293.39K
5404	DRIP $DRIP	$0.004407	5.07	$293.26K	$0.004435	$0.00419	$1.52K	$293.26K	$293.26K
5407	DeFrogs DEFROGS	$29.28 ₿0.0066	2.23	$292.83K ₿66.57	$29.44 ₿0.0073	$28.6 ₿0.0063	$108.04 ₿27.39	$292.83K ₿66.57	$292.83K ₿66.57
5408	Rainicorn $RAINI	$0.0006015 ₿0.00000010	3.00	$292.57K ₿52.98	$0.0006015 ₿0.00000013	$0.0005835 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5410	Tomb TOMB	$0.0009519 ₿0.00000015	9.69	$291.76K ₿47.72	$0.0009519 ₿0.00000015	$0.0008678 ₿0.00000014	$3.55 ₿0.12	$291.76K ₿47.72	$291.76K ₿47.72
5414	TenX PAY	$0.002463 ₿0.00000015	-0.10	$291.06K ₿18.07	$0.002469 ₿0.00000015	$0.002453 ₿0.00000014	$38.88 ₿0.06	$505.58K ₿31.4	$291.06K ₿18.07
5419	POPDOG POPDOG	$0.0002918 ₿0.000000021	-2.66	$287.23K ₿0	$0.0003103 ₿0.000000024	$0.0002898 ₿0.000000021	$54.19K ₿0.17	$287.23K ₿21.84	$287.23K ₿0
5423	Max on ETH MAXETH	$0.0000002871	6.81	$287.15K	$0.0000002937	$0.0000002458	$58.35K	$287.15K	$287.15K
5425	Dogami DOGA	$0.0003731 ₿0.00000021	9.04	$289.2K ₿108.26	$0.00049 ₿0.00000022	$0.0003418 ₿0.00000020	$15.5K ₿0.51	$331.71K ₿212.92	$289.2K ₿108.26
5428	AI Agent Layer AIFUN	$0.0005983	58.92	$288.37K	$0.000619	$0.0003762	$8.48K	$296.38K	$288.37K
5429	Veloce VEXT	$0.001016 ₿0.0000012	-4.13	$288.15K ₿144.16	$0.002172 ₿0.0000012	$0.0009029 ₿0.0000011	$22.38K ₿15.27	$289.17K ₿185.81	$288.15K ₿144.16
5431	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-0.01*	$287.79K ₿51.56	$1.14 ₿0.000016	$1.14 ₿0.000015	$462.91 ₿0.05	$287.79K	$287.79K ₿51.56
5432	Tsotchke TSOTCHKE	$0.0003034	5.48	$287.2K	$0.0003064	$0.0002835	$3.12K	$303.47K	$287.2K
5434	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5440	Pajamas Cat PAJAMAS	$0.000292 ₿0.000000064	-1.38	$286.2K ₿0	$0.0003035 ₿0.000000070	$0.0002907 ₿0.000000051	$8.86 ₿2.74	$286.2K ₿65.08	$286.2K ₿0
5441	AlienXChain AIX	$0.002288	4.42	$286.06K	$0.002354	$0.002179	$11.97K	$2.2M	$286.06K
5446	Chuck CHUCK	$0.0003186	0.78	$286.64K	$0.0003187	$0.000312	$55.66K	$307.54K	$286.64K
5447	OpenANX OAX	$0.004389 ₿0.0000044	-26.82	$284.55K ₿247.92	$0.006169 ₿0.0000047	$0.003 ₿0.0000036	$22.91K ₿271.58	$510.01K ₿444.36	$284.55K ₿247.92
5451	Stride Staked DYDX STDYDX	$0.2799 ₿0.000042	-2.06	$283.05K ₿0	$0.2907 ₿0.000044	$0.2751 ₿0.000040	$49.84 ₿1.03	$283.05K	$283.05K ₿0
5457	Cairo Bank CBANK	$0.0874 ₿0.000020	-0.52	$281.97K ₿0	$0.08798 ₿0.000020	$0.08733 ₿0.000020	$271.66 ₿0.12	$314.67K ₿73.13	$281.97K ₿0
5459	Archimedes Finance ARCH	$0.02086 ₿0.0000041	0.39	$281.67K ₿55.77	$0.0209 ₿0.0000044	$0.02055 ₿0.0000038	$1.56 ₿0	$2.09M ₿413.46	$281.67K ₿55.77
5466	Mode Bridged WBTC (Mode) WBTC	$90,697 ₿0.99	0.88	$279.54K ₿0	$91,357 ₿1.0021	$89,091 ₿0.98	$25.28 ₿0.44	$279.54K	$279.54K ₿0
5470	Chain4Energy C4E	$0.002647	-4.13	$278.63K	$0.002761 ₿0.	$0.002627 ₿0.	$2.02K ₿0	$825.5K	$278.63K
5476	TOR TOR	$0.01625 ₿0.00025	-0.13	$277.44K ₿4.42K	$0.01627 ₿0.00026	$0.01623 ₿0.00025	$13.58 ₿0.02	$277.44K ₿4.42K	$277.44K ₿4.42K
5477	ARTFI ARTFI	$0.002126	-5.57	$277.06K	$0.002314	$0.002098	$61.52K	$2.13M	$277.06K
5478	Taboo TABOO	$0.0000283 ₿0.000000041	1.75	$276.84K ₿412.74	$0.00002886 ₿0.000000047	$0.0000278 ₿0.000000039	$213.66 ₿23.19	$276.84K ₿412.74	$276.84K ₿412.74
5479	Let Him Cook $COOK	$0.000277	-0.97	$276.7K	$0.0002954	$0.0002685	$1.65K	$276.7K	$276.7K
5487	Yoshi.exchange YOSHI	$0.001792 ₿0.00000064	-59.98	$274.25K ₿98.84	$0.004487 ₿0.00000066	$0.001785 ₿0.00000060	$6.04K ₿0.01	$274.25K ₿98.02	$274.25K ₿98.84
5490	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.8 ₿0.0010	$61.55 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5495	IXO IXO	$0.003156 ₿0.0000010	-3.28	$273.47K ₿92.93	$0.003274 ₿0.0000011	$0.003141 ₿0.00000098	$5.07 ₿0.07	$398.55K ₿135.43	$273.47K ₿92.93
5496	HAMI $HAMI	$0.0002682 ₿0.000000069	1.20	$273.24K ₿0	$0.0002733 ₿0.000000080	$0.000263 ₿0.000000060	$55.25K ₿4.45	$273.24K	$273.24K ₿0
5498	MarketPeak PEAK	$0.0001646 ₿0.000000028	-0.48	$272.89K ₿48.05	$0.0001671 ₿0.000000030	$0.0001637 ₿0.000000027	$52.39 ₿0.16	$343.03K ₿32.76	$272.89K ₿48.05
5499	LayerAI LAI	$0.0001189 ₿0.00000066	-13.01	$273.04K ₿210.86	$0.0001506 ₿0.00000069	$0.0001024 ₿0.00000065	$189.58K ₿131.41	$344.52K ₿1.99K	$273.04K ₿210.86
5510	Javsphere JAV	$0.0009356	-6.03	$271.48K	$0.0009956	$0.0009286	$4.14K	$754.61K	$271.48K
5511	Lynex LYNX	$0.002721 ₿0.0000052	0.09	$270.56K ₿142.56	$0.002753 ₿0.0000059	$0.002705 ₿0.0000050	$13.29K ₿6.29	$823.53K ₿702.48	$270.56K ₿142.56
5514	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7953 ₿0.0000087	$0.7444 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5515	Eloncoin ELON	$0.0000003955	15.03	$271.06K	$0.0000003998	$0.0000003411	$57.89K	$271.06K	$271.06K
5517	Finceptor FINC	$0.008641 ₿0.0000047	-1.10	$271.06K ₿96.47	$0.008991 ₿0.0000047	$0.008514 ₿0.0000045	$57.75K ₿1.13	$864.13K ₿477.77	$271.06K ₿96.47
5525	MOSS AI MOSS	$0.0002957	-0.89	$269.17K	$0.0003079	$0.0002921	$329.36K	$269.17K	$269.17K
5526	UniLend Finance UFT	$0.002691 ₿0.0000077	0.09	$269.11K ₿769.42	$0.002839 ₿0.0000079	$0.002688 ₿0.0000076	$55.36K ₿63.05	$269.11K ₿769.42	$269.11K ₿769.42
5528	Hermes Protocol HERMES	$0.001484 ₿0.00000057	1.02	$268.15K ₿62.68	$0.001501 ₿0.00000058	$0.001463 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5529	Lunr Token LUNR	$0.001786 ₿0.0000021	-1.25	$267.93K ₿319.34	$0.001817 ₿0.0000022	$0.001778 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5531	Fight to MAGA FIGHT	$0.0002697	6.67	$267.63K	$0.0002737	$0.0002509	$104.41K	$267.63K	$267.63K
5533	Hund HUND	$0.0006667 ₿0.00000031	-0.50	$267.06K ₿0	$0.0006899 ₿0.00000033	$0.0006597 ₿0.00000029	$70.69K ₿6.78	$267.06K ₿79.19	$267.06K ₿0
5537	Cost Hot Dog COST	$0.0002803	1.60	$266.18K	$0.0002923	$0.0002754	$1.28K	$266.18K	$266.18K
5539	KEK KEKE	$0.00000000348 ₿0.00000000000040	-5.33	$266.1K ₿30.28	$0.000000003709 ₿0.00000000000042	$0.000000003449 ₿0.00000000000038	$1.65K ₿2.43	$270.77K ₿30.82	$266.1K ₿30.28
5544	TopGoal GOAL	$0.0004952 ₿0.0000010	1.06	$265.55K ₿0	$0.0005015 ₿0.0000011	$0.00049 ₿0.0000010	$48.08 ₿1.82	$495.2K	$265.55K ₿0
5547	Shroom.Finance SHROOM	$0.005162 ₿0.00000086	0.40	$265.28K ₿44.33	$0.005227 ₿0.00000087	$0.005122 ₿0.00000075	$10.77 ₿0.68	$338.45K ₿56.55	$265.28K ₿44.33
5549	Prisma mkUSD MKUSD	$1 ₿0.000014	0.27	$265.07K ₿274.54	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.21K ₿20.71	$265.07K ₿274.54	$265.07K ₿274.54
5555	Tokoin TOKO	$0.000141 ₿0.000000018	0.01	$263.64K ₿10.95	$0.0001419 ₿0.000000018	$0.0001397 ₿0.000000018	$12K ₿2.51	$281.83K ₿37.63	$263.64K ₿10.95
5562	Plena PLENA	$0.0005089	0.04	$262.19K	$0.0005243 ₿0.	$0.000506 ₿0.	$111.88K ₿0	$763.38K	$262.19K
5564	GHOAD GHOAD	$0.00006551	6.01	$262.09K	$0.00007404	$0.00006179	$6.42K	$262.09K	$262.09K
5568	Changex CHANGE	$0.001291 ₿0.000000081	0.13	$261.45K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$41.28K ₿0.52	$516.4K ₿32.65	$261.45K ₿16.53
5570	Maia MAIA	$1.11 ₿0.00041	2.10	$260.3K ₿0	$1.11 ₿0.00073	$1.09 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5571	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5581	Mystery MYSTERY	$0.000000000616	4.83	$259.22K	$0.000000000634	$0.000000000588	$138.85K	$259.22K	$259.22K
5583	Hasbulla's Cat BARSIK	$0.0002579	-8.49	$258.04K	$0.0002858	$0.000252	$182.13K	$258.04K	$258.04K
5585	AshSwap ASH	$0.0006211 ₿0.00000050	-5.68	$257.7K ₿137.44	$0.0006662 ₿0.00000052	$0.0006172 ₿0.00000050	$1.71K ₿0.41	$621.14K ₿510.37	$257.7K ₿137.44
5586	Akropolis KAON	$0.00005353 ₿0.00000012	25.96	$257.64K ₿12.34	$0.00007588 ₿0.00000012	$0.00004096 ₿0.00000011	$72.5K ₿176.95	$820.16K ₿617.24	$257.64K ₿12.34
5593	Grai GRAI	$0.9888 ₿0.000014	-0.22	$256.46K ₿81.5	$0.9977 ₿0.000014	$0.9795 ₿0.000013	$10.73K ₿4.19	$256.46K ₿81.5	$256.46K ₿81.5
5601	Mind MND	$0.00262 ₿0.0000017	2.01	$254.19K ₿174.68	$0.003025 ₿0.0000020	$0.002562 ₿0.0000017	$49.16K ₿1.47	$262.07K ₿179.43	$254.19K ₿174.68
5603	Pundi X PURSE PURSE	$0.000009269 ₿0.0000000046	41.80	$254.62K ₿129.93	$0.000009429 ₿0.0000000050	$0.00000616 ₿0.0000000046	$2.06K ₿18.82	$483.68K ₿244.89	$254.62K ₿129.93
5604	Mint Club MINT	$0.0000002212 ₿0.000000000095	-0.53	$254.32K ₿109.87	$0.0000002231 ₿0.00000000010	$0.0000002199 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5609	LATOKEN LA	$0.00417 ₿0.00000050	-22.46	$253.09K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$167.63 ₿0.33	$1.67M ₿201	$253.09K ₿30.47
5610	Cryptify AI CRAI	$0.0002551	-20.42	$253K	$0.0003279	$0.0002524	$2.28K	$253K	$253K
5613	Paysenger EGO EGO	$0.00126 ₿0.00000098	0.07	$252.77K ₿90.01	$0.001284 ₿0.00000099	$0.001238 ₿0.00000096	$121.62K ₿51.05	$406.92K ₿494.04	$252.77K ₿90.01
5616	Habibi (Sol) HABIBI	$0.0002518	-4.36	$251.81K	$0.0002681	$0.0002476	$1.26K	$251.81K	$251.81K
5621	Hop Protocol HOP	$0.003313 ₿0.00000079	7.95	$249.21K ₿59.98	$0.003335 ₿0.00000080	$0.003025 ₿0.00000076	$31.43 ₿1.58	$3.31M ₿797.38	$249.21K ₿59.98
5629	DORA AI by Virtuals DORA	$0.0002924	-4.36	$247.4K	$0.0003098	$0.0002884	$240.35	$289.56K	$247.4K
5631	LUCI LUCI	$0.0002469	-1.65	$247.06K	$0.0002561	$0.0002461	$9.18	$247.06K	$247.06K
5637	Matt Furie MATT	$0.0000005856	15.20	$246.37K	$0.0000005963	$0.0000005061	$62.2K	$246.37K	$246.37K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}