Page de résultats 27 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5346	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.123 ₿0.0000013	$0.1167 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.19K ₿7.76
5348	Canxium CAU	$0.238 ₿0.00015	-1.30	$311.06K ₿113.91	$0.2421 ₿0.	$0.2333 ₿0.	$32.78K ₿0	$350.04K ₿137.07	$311.06K ₿113.91
5350	CheckDot CDT	$0.0421 ₿0.0000098	2.89	$311.01K ₿72.36	$0.04245 ₿0.000010	$0.0403 ₿0.0000095	$58.72 ₿2.35	$420.81K ₿97.91	$311.01K ₿72.36
5353	Fishkoin KOIN	$0.00000001731 ₿0.0000000000055	2.81	$310.17K ₿0	$0.00000001741 ₿0.0000000000061	$0.00000001658 ₿0.0000000000054	$4.33 ₿0.33	$310.17K ₿115.81	$310.17K ₿0
5357	Wisdomise AI WSDM	$0.0006336	0.47	$309.13K	$0.0006548	$0.0006198	$549.64K	$633.63K	$309.13K
5358	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.16	$308.78K	$1.01	$0.9926	$501.59	$308.78K	$308.78K
5359	Degen Capital by Virtuals DEGENC	$0.0003087	0.61	$308.56K	$0.0003158	$0.0002794	$1.55K	$308.56K	$308.56K
5364	Agent YP by Virtuals AIYP	$0.0003084	7.06	$308.14K	$0.0003158	$0.0002786	$12.41	$308.14K	$308.14K
5365	Neiro NEIRO	$0.0003082	3.66	$308.2K	$0.0003113	$0.0002937	$395.29K	$308.2K	$308.2K
5366	aBTC ABTC	$89,444	3.62	$308.17K	$89,717	$85,233	$929.16	$261.09M	$308.17K
5367	FreeRossDAO FREE	$0.00003991 ₿0.0000000015	-3.76	$308K ₿11.8	$0.00004147 ₿0.0000000015	$0.00003928 ₿0.0000000014	$159.81 ₿0.4	$370.69K ₿14.2	$308K ₿11.8
5368	Juggernaut JGN	$0.003068 ₿0.00000051	1.50	$307.49K ₿51.98	$0.003084 ₿0.00000054	$0.002959 ₿0.00000050	$34.56 ₿4.17	$460.27K ₿77.81	$307.49K ₿51.98
5373	BIAO on SOL BIAO	$0.000306	12.10	$305.92K	$0.0003303	$0.0002697	$362.68K	$305.92K	$305.92K
5374	Typus TYPUS	$0.00147	9.63	$305.46K	$0.001501	$0.00133	$801.44	$1.47M	$305.46K
5375	Beni BENI	$0.0003086 ₿0.000000080	2.77	$305.66K ₿0	$0.0003105 ₿0.000000087	$0.000291 ₿0.000000026	$202.48 ₿24.8	$305.66K ₿78.91	$305.66K ₿0
5377	Rocky ROCKY	$0.0003034	5.67	$304.13K	$0.0003047	$0.0002826	$6.12K	$304.13K	$304.13K
5379	Laika AI LKI	$0.0007089	-0.72	$303.62K	$0.0007208	$0.000704	$384.39K	$709.01K	$303.62K
5381	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01445 ₿0.00000015	$0.01312 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5382	Saakuru SKR	$0.0004318	-0.76	$303.28K	$0.0004356	$0.0004287	$2.59	$431.24K	$303.28K
5384	VOLT.WIN VOLT	$0.0005505	5.49	$303.15K	$0.0005635	$0.0005063	$835.36	$303.15K	$303.15K
5385	Orcfax FACT	$0.001721 ₿0.00000031	2.63	$302.9K ₿55.77	$0.002645 ₿0.00000033	$0.001674 ₿0.00000031	$110.19 ₿0.14	$1.72M ₿316.58	$302.9K ₿55.77
5386	RWAX RWAX	$0.01851	1.90	$302.56K	$0.01855	$0.01736	$958.02	$924.67K	$302.56K
5390	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01315 ₿0.00000014	$0.01281 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5393	BLOCX. BLOCX	$0.002038 ₿0.0000019	-7.24	$301.25K ₿123.31	$0.002318 ₿0.0000019	$0.002025 ₿0.0000018	$63.77K ₿1.49	$301.25K ₿123.31	$301.25K ₿123.31
5396	Choise.ai CHO	$0.002743 ₿0.0000017	0.32	$300.57K ₿189.64	$0.00299 ₿0.0000019	$0.002703 ₿0.0000015	$106.37K ₿44.24	$2.74M ₿1.73K	$300.57K ₿189.64
5397	POPDOG POPDOG	$0.000302 ₿0.000000021	1.29	$300.2K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$51.33K ₿0.17	$300.2K ₿21.84	$300.2K ₿0
5400	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.0144 ₿0.00000015	$0.01238 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5402	Ring AI RING	$0.002996 ₿0.0000045	-5.19	$299.64K ₿0	$0.003269 ₿0.0000062	$0.002863 ₿0.0000038	$11.96K ₿14.78	$299.64K ₿451.19	$299.64K ₿0
5407	Force Protocol FOR	$0.0005279 ₿0.00000037	-2.96	$297.59K ₿211.52	$0.0006097 ₿0.00000038	$0.0005123 ₿0.00000036	$15.76K ₿88.57	$527.91K ₿375.23	$297.59K ₿211.52
5408	Linda LINDA	$0.00000309 ₿0.00000000057	0	$298.2K ₿54.18	$0.00000309 ₿0.00000000067	$0.00000309 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5409	Polytrader by Virtuals POLY	$0.0002986	1.36	$298.04K	$0.0003068	$0.0002759	$2.06K	$298.04K	$298.04K
5416	Let Him Cook $COOK	$0.000296	-6.58	$297.15K	$0.0004058	$0.0002849	$982.01	$297.15K	$297.15K
5418	Holdstation USDC HSUSDC	$1.18 ₿0.000016	-0.01*	$296.93K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$10.43 ₿0.05	$296.93K	$296.93K ₿51.56
5420	FREEdom coin FREE	$0.00000003707 ₿0.0000000000035	-3.46	$296.57K ₿27.99	$0.00000004111 ₿0.0000000000037	$0.00000003566 ₿0.0000000000034	$122.84K ₿13.29	$296.57K ₿27.99	$296.57K ₿27.99
5422	Aston Martin Cognizant Fan Token AM	$0.1068 ₿0.000011	1.73	$296.39K ₿24.89	$0.1139 ₿0.000011	$0.1044 ₿0.000010	$45.55K ₿5.17	$1.07M ₿113.83	$296.39K ₿24.89
5424	NerveNetwork NVT	$0.0007185 ₿0.00000025	-0.43	$296.19K ₿103.56	$0.0007311 ₿0.00000025	$0.0007113 ₿0.00000025	$28.96 ₿0	$1.51M ₿541.57	$296.19K ₿103.56
5426	Chainge Finance XCHNG	$0.0005993 ₿0.0000033	14.03	$296.09K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004889 ₿0.0000033	$14.39K ₿63.47	$719.18K ₿4.05K	$296.09K ₿1.67K
5430	Self Chain SLF	$0.001779	-3.64	$295.42K	$0.002134	$0.001502	$440.81K	$594.39K	$295.42K
5431	Pajamas Cat PAJAMAS	$0.0003013 ₿0.000000064	-2.78	$295.25K ₿0	$0.0003099 ₿0.000000070	$0.0002867 ₿0.000000051	$1.69K ₿2.74	$295.25K ₿65.08	$295.25K ₿0
5434	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002755 ₿0.00000000000030	$0.00000001736 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5436	TenX PAY	$0.002492 ₿0.00000015	0.01	$294.54K ₿18.07	$0.002499 ₿0.00000015	$0.002457 ₿0.00000014	$31.04 ₿0.06	$511.63K ₿31.4	$294.54K ₿18.07
5438	BKOKFi BKOK	$0.06928	1.14	$294.35K	$0.06928 ₿0.	$0.0679 ₿0.	$1.1K ₿0	$294.35K	$294.35K
5444	Polkadex PDEX	$0.03921 ₿0.000011	5.64	$292.57K ₿84.81	$0.03948 ₿0.000011	$0.03553 ₿0.000010	$20.18K ₿2.84	$292.57K ₿84.81	$292.57K ₿84.81
5450	Chain4Energy C4E	$0.002764	-0.43	$290.73K	$0.002795 ₿0.	$0.002656 ₿0.	$2.01K ₿0	$862.34K	$290.73K
5453	Stride Staked DYDX STDYDX	$0.2873 ₿0.000042	-1.27	$290.46K ₿0	$0.2917 ₿0.000044	$0.2792 ₿0.000040	$0.04 ₿1.03	$290.46K	$290.46K ₿0
5454	Sora XOR	$0 ₿0.0000000017	47.19	$290.29K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$9.97K ₿3.33	$290.29K ₿34.32	$290.29K ₿34.27
5459	Hasbulla's Cat BARSIK	$0.0002886	14.84	$288.65K	$0.000301	$0.0002405	$204.01K	$288.65K	$288.65K
5461	Lunr Token LUNR	$0.001931 ₿0.0000021	4.53	$289.72K ₿319.34	$0.001936 ₿0.0000022	$0.001833 ₿0.0000020	$4 ₿1.52	$289.72K ₿319.34	$289.72K ₿319.34
5464	Unmarshal MARSH	$0.004313 ₿0.0000033	-1.25	$288.3K ₿175.22	$0.00437 ₿0.0000035	$0.00411 ₿0.0000033	$591.44K ₿8.82	$427.87K ₿332.2	$288.3K ₿175.22
5465	DeFrogs DEFROGS	$28.78 ₿0.0066	2.58	$287.87K ₿66.57	$28.83 ₿0.0073	$27.41 ₿0.0063	$588.21 ₿27.39	$287.87K ₿66.57	$287.87K ₿66.57
5470	Chain Guardians CGG	$0.002568 ₿0.00000069	3.96	$287.4K ₿69.79	$0.002582 ₿0.00000070	$0.002467 ₿0.00000068	$3.15 ₿0.51	$308.2K ₿83.75	$287.4K ₿69.79
5471	KEK KEKE	$0.000000003757 ₿0.00000000000040	2.60	$287.25K ₿30.28	$0.000000003771 ₿0.00000000000042	$0.000000003595 ₿0.00000000000038	$43.51 ₿2.43	$292.29K ₿30.82	$287.25K ₿30.28
5472	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5474	IXO IXO	$0.003307 ₿0.0000010	1.71	$286.79K ₿92.93	$0.003351 ₿0.0000011	$0.003201 ₿0.00000098	$4.28 ₿0.07	$417.98K ₿135.43	$286.79K ₿92.93
5479	AlienXChain AIX	$0.002281	-10.38	$286.08K	$0.002549	$0.002154	$11.43K	$2.2M	$286.08K
5481	Cairo Bank CBANK	$0.08813 ₿0.000020	4.83	$284.33K ₿0	$0.08828 ₿0.000020	$0.08393 ₿0.000020	$41.85 ₿0.12	$317.3K ₿73.13	$284.33K ₿0
5484	Kiba Inu KIBA	$0.0000003588 ₿0.000000000064	-0.05	$283.26K ₿52.27	$0.000000365 ₿0.000000000066	$0.0000003511 ₿0.000000000062	$11.96K ₿0.44	$358.88K ₿64.58	$283.26K ₿52.27
5485	Veloce VEXT	$0.0009974 ₿0.0000012	17.77	$327.95K ₿144.16	$0.002655 ₿0.0000012	$0.0005748 ₿0.0000011	$28.27K ₿15.27	$329.11K ₿185.81	$327.95K ₿144.16
5486	UniLend Finance UFT	$0.00274 ₿0.0000077	-2.86	$274.01K ₿769.42	$0.00283 ₿0.0000079	$0.00268 ₿0.0000076	$55.66K ₿63.05	$274.01K ₿769.42	$274.01K ₿769.42
5491	ARTFI ARTFI	$0.002162	-2.45	$281.86K	$0.00228	$0.00207	$72.33K	$2.16M	$281.86K
5494	Ascendia (ex AirDAO) AMB	$0.00003741 ₿0.00000018	-8.56	$283.91K ₿515.64	$0.00004449 ₿0.00000019	$0.00003517 ₿0.00000017	$19.93K ₿80.02	$526.22K ₿1.18K	$283.91K ₿515.64
5496	AshSwap ASH	$0.0006771 ₿0.00000050	1.66	$281K ₿137.44	$0.0006868 ₿0.00000052	$0.0006529 ₿0.00000050	$494.4 ₿0.41	$677.3K ₿510.37	$281K ₿137.44
5497	Chuck CHUCK	$0.0003124	-1.21	$280.91K	$0.0003183	$0.0003118	$52.81K	$301.39K	$280.91K
5502	MOSS AI MOSS	$0.0003063	-5.61	$278.76K	$0.0003272	$0.0002935	$321.24K	$278.76K	$278.76K
5508	LayerAI LAI	$0.0001198 ₿0.00000066	-21.43	$278.87K ₿210.86	$0.0001683 ₿0.00000069	$0.0001214 ₿0.00000065	$192.26K ₿131.41	$351.88K ₿1.99K	$278.87K ₿210.86
5514	Mode Bridged WBTC (Mode) WBTC	$90,140 ₿0.99	1.74	$277.82K ₿0	$90,145 ₿1.0021	$87,324 ₿0.98	$49.85 ₿0.44	$277.82K	$277.82K ₿0
5515	Chappyz CHAPZ	$0.00003382 ₿0.000000063	-0.15	$277.67K ₿150.53	$0.00003393 ₿0.000000066	$0.00002621 ₿0.000000063	$14.07K ₿8.86	$338.34K ₿634.84	$277.67K ₿150.53
5519	TOR TOR	$0.01624 ₿0.00025	0.57	$277.2K ₿4.42K	$0.0163 ₿0.00026	$0.01611 ₿0.00025	$16.62 ₿0.02	$277.2K ₿4.42K	$277.2K ₿4.42K
5521	Hermes Protocol HERMES	$0.001524 ₿0.00000057	31.28	$276.87K ₿62.68	$0.001544 ₿0.00000058	$0.001039 ₿0.00000056	$6.3K ₿1.27	$820.7K ₿68.26	$276.87K ₿62.68
5528	Hund HUND	$0.0006874 ₿0.00000031	5.71	$275.15K ₿0	$0.0006969 ₿0.00000033	$0.0006348 ₿0.00000029	$72.56K ₿6.78	$275.15K ₿79.19	$275.15K ₿0
5529	MarketPeak PEAK	$0.0001657 ₿0.000000028	2.70	$274.7K ₿48.05	$0.0001667 ₿0.000000030	$0.0001602 ₿0.000000027	$102.14 ₿0.16	$345.3K ₿32.76	$274.7K ₿48.05
5530	Dtec token DTEC	$0.01033	-0.84	$274.93K	$0.01049	$0.01016	$92.7K	$3.5M	$274.93K
5532	Finceptor FINC	$0.008768 ₿0.0000047	0.53	$274.73K ₿96.47	$0.008837 ₿0.0000047	$0.008654 ₿0.0000045	$53.63K ₿1.13	$875.85K ₿477.77	$274.73K ₿96.47
5533	Orange ORNJ	$0.002783 ₿0.0000080	2.32	$274.41K ₿490.55	$0.002807 ₿0.0000087	$0.002716 ₿0.0000079	$83.91K ₿66.05	$278.17K ₿800.24	$274.41K ₿490.55
5535	Taboo TABOO	$0.00002799 ₿0.000000041	3.09	$273.89K ₿412.74	$0.00002814 ₿0.000000047	$0.00002688 ₿0.000000039	$34 ₿23.19	$273.89K ₿412.74	$273.89K ₿412.74
5538	SaaSGo SAAS	$0.0003412	7.39	$273.64K	$0.0003947	$0.0002984	$18.72K	$342.04K	$273.64K
5541	rETH2 RETH2	$623.32 ₿0.050	-63.07	$272.32K ₿45.49	$1,687.63 ₿0.050	$355.44 ₿0.050	$95.77 ₿0	$272.32K ₿45.49	$272.32K ₿45.49
5545	Interport Token ITP	$0.007791 ₿0.0000084	1.93	$271.16K ₿66.32	$0.007838 ₿0.0000087	$0.007477 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5548	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-0.91	$270.52K ₿55.77	$0.02025 ₿0.0000044	$0.01986 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5553	MEME (Ordinals) MEME	$2.7 ₿0.00091	3.23	$269.54K ₿91.82	$2.71 ₿0.0010	$2.6 ₿0.00067	$433.06 ₿20.22	$269.54K ₿91.82	$269.54K ₿91.82
5555	Cost Hot Dog COST	$0.0002824	3.29	$269.2K	$0.0002858	$0.000269	$466.64	$269.2K	$269.2K
5557	Lynex LYNX	$0.002703 ₿0.0000052	0.75	$268.74K ₿142.56	$0.002768 ₿0.0000059	$0.002617 ₿0.0000050	$17.93K ₿6.29	$820.59K ₿702.48	$268.74K ₿142.56
5559	E4C E4C	$0.001828	-21.41	$267.35K	$0.002361	$0.001774	$113.89K	$1.83M	$267.35K
5562	Habibi (Sol) HABIBI	$0.000266	1.78	$267.21K	$0.0002716	$0.000253	$636.84	$267.21K	$267.21K
5566	Max on ETH MAXETH	$0.0000002594	1.58	$259.43K	$0.0000002789	$0.0000002358	$55.92K	$259.43K	$259.43K
5569	Fight to MAGA FIGHT	$0.0002713	1.82	$265.47K	$0.0002716	$0.0002482	$115.66K	$265.47K	$265.47K
5572	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.13	$264.53K ₿274.54	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.38K ₿20.71	$264.53K ₿274.54	$264.53K ₿274.54
5574	LATOKEN LA	$0.004349 ₿0.00000050	0.02	$263.91K ₿30.47	$0.004349 ₿0.00000050	$0.004347 ₿0.00000048	$108.19 ₿0.33	$1.74M ₿201	$263.91K ₿30.47
5577	Paysenger EGO EGO	$0.001312 ₿0.00000098	1.30	$263.44K ₿90.01	$0.001325 ₿0.00000099	$0.001272 ₿0.00000096	$127.02K ₿51.05	$424.09K ₿494.04	$263.44K ₿90.01
5578	HAMI $HAMI	$0.0002634 ₿0.000000069	1.48	$263.4K ₿0	$0.0002708 ₿0.000000080	$0.0002552 ₿0.000000060	$55.66K ₿4.45	$263.4K	$263.4K ₿0
5581	Shroom.Finance SHROOM	$0.005124 ₿0.00000086	1.41	$263.22K ₿44.33	$0.005177 ₿0.00000087	$0.004967 ₿0.00000075	$112.96 ₿0.68	$335.81K ₿56.55	$263.22K ₿44.33
5589	Tokoin TOKO	$0.00014 ₿0.000000018	-2.68	$262.12K ₿10.95	$0.0001439 ₿0.000000018	$0.0001397 ₿0.000000018	$12.08K ₿2.51	$280.2K ₿37.63	$262.12K ₿10.95
5593	Changex CHANGE	$0.001292 ₿0.000000081	0.07	$261.66K ₿16.53	$0.001293 ₿0.000000081	$0.001289 ₿0.000000074	$39.46K ₿0.52	$516.81K ₿32.65	$261.66K ₿16.53
5594	Maia MAIA	$1.12 ₿0.00041	6.44	$261.61K ₿0	$1.14 ₿0.00073	$0.997 ₿0.00040	$1.14K ₿33.96	$261.61K ₿74.3	$261.61K ₿0
5600	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	-22.60	$260.17K ₿0	$0.0003848	$0.0002962	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5609	Mint Club MINT	$0.0000002249 ₿0.000000000095	-5.49	$258.5K ₿109.87	$0.0000002396 ₿0.00000000010	$0.0000002169 ₿0.000000000093	$26.69 ₿2.13	$258.5K ₿109.87	$258.5K ₿109.87
5610	BoringDAO BORING	$0.0001512 ₿0.000000060	0	$258.39K ₿95.49	$0.0001512 ₿0.000000061	$0.0001512 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5613	Plena PLENA	$0.000501	4.22	$257.95K	$0.000501 ₿0.	$0.0004619 ₿0.	$125.72K ₿0	$751.04K	$257.95K
5617	LUCI LUCI	$0.0002574	-1.59	$256.33K	$0.0002646	$0.0002532	$679.98	$256.33K	$256.33K
5623	TORSY TORSY	$0.0004053	11.24	$255.9K	$0.0004057	$0.0003638	$3.33K	$255.9K	$255.9K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}