27 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5279	UniLend Finance UFT	$0.003787 ₿0.0000077	-0.08	$378.72K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$6.92K ₿63.05	$378.72K ₿769.42	$378.72K ₿769.42
5283	DORA AI by Virtuals DORA	$0.0004421	3.10	$377.81K	$0.000499	$0.0003908	$12.86K	$442.18K	$377.81K
5286	Pajamas Cat PAJAMAS	$0.000383 ₿0.000000064	18.11	$377.24K ₿0	$0.0003873 ₿0.000000070	$0.0003213 ₿0.000000051	$5.58K ₿2.74	$377.24K ₿65.08	$377.24K ₿0
5288	Shieldeum SDM	$0.001248	0.48	$377.09K	$0.001256	$0.00124	$20.63K	$1.25M	$377.09K
5290	IVPAY IVPAY	$0.001268 ₿0.00000092	13.42	$376.8K ₿0	$0.001325 ₿0.00000099	$0.001105 ₿0.00000091	$181.69K ₿21.97	$1.27M ₿0.93	$376.8K ₿0
5294	Husky Axax HUSKY	$0.000000004256 ₿0.0000000000013	16.21	$375.77K ₿116.44	$0.00000000427 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$3.42K ₿1.91	$375.77K ₿116.44	$375.77K ₿116.44
5296	Salvator Mundi MUNDI	$0.0003755	19.43	$375.43K	$0.0003809	$0.0003116	$6.62K	$375.43K	$375.43K
5297	Fishkoin KOIN	$0.00000002087 ₿0.0000000000055	3.39	$374.74K ₿0	$0.00000002081 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$20.69 ₿0.33	$374.74K ₿115.81	$374.74K ₿0
5298	Starcoin STC	$0.001029 ₿0.000000011	2.75	$374.13K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$17.71K ₿0.25	$374.13K ₿3.72	$374.13K ₿3.72
5299	Epik Prime EPIK	$0.0003054 ₿0.00000020	11.70	$374.11K ₿216.08	$0.0003137 ₿0.00000020	$0.0002734 ₿0.00000020	$17.94K ₿4.69	$610.96K ₿410.41	$374.11K ₿216.08
5301	HanChain HAN	$0.0008289 ₿0.0000013	0.84	$373.18K ₿50.99	$0.000837 ₿0.0000018	$0.0007914 ₿0.0000013	$916.19K ₿7.66	$1.24M ₿2.03K	$373.18K ₿50.99
5303	Affyn FYN	$0.0009682 ₿0.0000010	3.14	$372.68K ₿365.29	$0.0009911 ₿0.0000011	$0.0009109 ₿0.0000010	$11.03K ₿14.86	$970.72K ₿1.04K	$372.68K ₿365.29
5308	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.133 ₿0.000010	1.35	$370.78K ₿41.76	$0.135 ₿0.000010	$0.1273 ₿0.000010	$50.77K ₿7.53	$1.33M ₿108.99	$370.78K ₿41.76
5312	MintMe.com Coin MINTME	$0.0006795 ₿0.00000012	-8.12	$369.69K ₿67.96	$0.0007426 ₿0.	$0.0006774 ₿0.	$591.91K ₿0	$369.69K ₿67.96	$369.69K ₿67.96
5314	Script Network SCPT	$0.0004089 ₿0.00000057	17.16	$368.56K ₿152.82	$0.0004149 ₿0.00000064	$0.0003443 ₿0.00000055	$114.24K ₿30.33	$396.75K ₿580.51	$368.56K ₿152.82
5317	LIF3 LSHARE (OLD) LSHARE	$12.56 ₿0.0017	43.35	$367.34K ₿51.13	$13.01 ₿0.0017	$8.76 ₿0.0016	$4.67 ₿0.07	$879.42K ₿122.4	$367.34K ₿51.13
5318	Mendi Finance MENDI	$0.009831 ₿0.0000063	10.28	$367.14K ₿89.86	$0.00985 ₿0.0000076	$0.008806 ₿0.0000061	$5.08K ₿7.51	$983.12K ₿630.2	$367.14K ₿89.86
5320	RAT Escape RAT	$0.0003716	7.81	$366.46K	$0.0003733	$0.0003429	$97.45K	$366.46K	$366.46K
5321	KEK KEKE	$0.000000004798 ₿0.00000000000040	3.29	$366.41K ₿30.28	$0.000000004844 ₿0.00000000000042	$0.000000004475 ₿0.00000000000038	$104.29 ₿2.43	$372.84K ₿30.82	$366.41K ₿30.28
5322	Ariva ARV	$0.000005049 ₿0.00000000063	3.98	$366.12K ₿46.11	$0.000005229 ₿0.00000000063	$0.000004709 ₿0.00000000057	$10.14K ₿10.33	$472.52K ₿59.51	$366.12K ₿46.11
5325	Aston Martin Cognizant Fan Token AM	$0.1315 ₿0.000011	2.19	$364.93K ₿24.89	$0.1317 ₿0.000011	$0.1226 ₿0.000010	$40.7K ₿5.17	$1.32M ₿113.83	$364.93K ₿24.89
5332	Bonsai Coin BONSAICOIN	$0.00000002129	-1.90	$362.59K	$0.00000002176	$0.00000002129	$19.21	$17.1M	$362.59K
5335	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5340	Neiro NEIRO	$0.0003592	2.85	$359.09K	$0.0003627	$0.0003359	$394.11K	$359.09K	$359.09K
5345	Linda LINDA	$0.00000371 ₿0.00000000057	4.10	$358.25K ₿54.18	$0.000003729 ₿0.00000000067	$0.0000033 ₿0.00000000053	$6.16 ₿1.47	$371.42K ₿57.11	$358.25K ₿54.18
5346	BEAMCAT BCAT	$0.000000000868 ₿0.00000000000011	31.14	$357.88K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000652 ₿0.00000000000010	$1.28K ₿0.15	$357.88K ₿48.13	$357.88K ₿0
5352	Fofar FOFAR	$0.0000008501 ₿0.000000000042	1.97	$357.5K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$541.27 ₿8.3	$357.5K ₿17.71	$357.5K ₿0
5354	AshSwap ASH	$0.0008617 ₿0.00000050	18.74	$357.38K ₿137.44	$0.0008703 ₿0.00000052	$0.0007233 ₿0.00000050	$3.01K ₿0.41	$861.39K ₿510.37	$357.38K ₿137.44
5357	POPDOG POPDOG	$0.0003482 ₿0.000000021	-0.23	$354.54K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$56.95K ₿0.17	$354.54K ₿21.84	$354.54K ₿0
5359	Civilization CIV	$0.001216 ₿0.00000014	479.47	$354.44K ₿41.94	$0.001256 ₿0.00000014	$0.0002098 ₿0.00000014	$2.2K ₿0	$364.56K ₿43.14	$354.44K ₿41.94
5361	IXO IXO	$0.004082 ₿0.0000010	38.33	$353.72K ₿92.93	$0.004087 ₿0.0000011	$0.002951 ₿0.00000098	$270.99 ₿0.07	$515.51K ₿135.43	$353.72K ₿92.93
5362	Speedy SPEEDY	$0.0003586	3.16	$353.51K	$0.0003582	$0.0002812	$116.27K	$353.51K	$353.51K
5363	Revenue Coin RVC	$0.0004098 ₿0.000000046	0.11	$353.45K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$16.75 ₿0.07	$708.78K ₿79.94	$353.45K ₿39.86
5365	FU FU	$0.000001999	2.57	$352.67K	$0.000002009	$0.000001889	$848.75	$352.67K	$352.67K
5367	E4C E4C	$0.002443	1.38	$352.47K	$0.002448	$0.002321	$15.44K	$2.44M	$352.47K
5368	Step Staked SOL STEPSOL	$234.17	-0.03	$352.34K	$234.24	$234.17	$334.8K	$352.34K	$352.34K
5369	PointPay PXP	$0.01174	-0.43	$352.28K	$0.0118	$0.01054	$185.15K	$1.17M	$352.28K
5370	Wicrypt WNT	$0.007248 ₿0.0000034	-12.79	$352.08K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$87.83K ₿2.59	$1.46M ₿683.96	$352.08K ₿139.65
5373	Terminal TERMINAL	$0.0004132	0.39	$351.57K	$0.0004288	$0.0003885	$2.37K	$413.68K	$351.57K
5375	Synk SYNK	$0.003508	-0.44	$350.58K	$0.003909	$0.003012	$67.44K	$350.58K	$350.58K
5378	이그니스 IGNIS	$0.0004597 ₿0.000000088	-8.01	$349.86K ₿67.6	$0.0005495 ₿0.000000089	$0.0004594 ₿0.000000085	$283.59 ₿0.03	$459.66K ₿88.81	$349.86K ₿67.6
5380	Coinye West COINYE	$0.0003973 ₿0.00000027	6.26	$349.66K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$4.79K ₿7.23	$397.54K ₿279.61	$349.66K ₿247.75
5381	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	3.21	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003375 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5382	UpBots MBXN	$0.0006983 ₿0.000000028	0.19	$349.19K ₿12.19	$0.0006979 ₿0.000000064	$0.0006844 ₿0.000000027	$12.72 ₿0	$349.19K ₿14.08	$349.19K ₿12.19
5383	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.9015 ₿0.0000087	$0.8438 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5386	CATS CATS	$0.0000005811	8.12	$348.59K	$0.0000005859	$0.0000005369	$219.59K	$348.59K	$348.59K
5393	Maple MPL	$0.1985 ₿0.00027	-3.00	$347.11K ₿2.17K	$0.2046 ₿0.00028	$0.198 ₿0.00027	$128.98K ₿42.06	$1.99M ₿2.77K	$347.11K ₿2.17K
5395	Taboo TABOO	$0.00003551 ₿0.000000041	0.75	$347.05K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$565.88 ₿23.19	$347.05K ₿412.74	$347.05K ₿412.74
5397	Fjord Foundry FJO	$0.03283	2.67	$346.3K	$0.03339	$0.0275	$68.48K	$2.89M	$346.3K
5398	Lynex LYNX	$0.003502 ₿0.0000052	-4.03	$345.61K ₿142.56	$0.003811 ₿0.0000059	$0.003219 ₿0.0000050	$27.9K ₿6.29	$1.06M ₿702.48	$345.61K ₿142.56
5402	AsMatch ASM	$0.0191 ₿0.0000038	-3.02	$344.29K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.15K ₿2.92	$1.91M ₿381.19	$344.29K ₿68.7
5404	ApeBond ABOND	$0.0009028 ₿0.00000044	9.44	$343.97K ₿69.67	$0.0008997 ₿0.00000046	$0.0008222 ₿0.00000043	$2.71K ₿0.48	$411.54K ₿203.39	$343.97K ₿69.67
5412	RWAX RWAX	$0.02085	7.97	$341.63K	$0.02099	$0.01898	$6.5K	$1.04M	$341.63K
5418	PIZA (Ordinals) PIZA	$0.01614 ₿0.0000069	12.78	$339.12K ₿144.36	$0.01681 ₿0.0000090	$0.0143 ₿0.0000032	$54.66K ₿47.21	$339.12K ₿144.36	$339.12K ₿144.36
5421	Plena PLENA	$0.0006573	2.23	$338.46K	$0.0006638 ₿0.	$0.00064 ₿0.	$131.23K ₿0	$985.43K	$338.46K
5426	AlienXChain AIX	$0.002696	4.88	$338.15K	$0.002706	$0.00257	$9.45K	$2.6M	$338.15K
5427	Cheese CHEESE	$0.0003379	6.05	$337.99K	$0.0003414	$0.0003034	$1.05K	$337.99K	$337.99K
5429	Mint Club MINT	$0.0000002939 ₿0.000000000095	0.17	$337.88K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$14.53 ₿2.13	$337.88K ₿109.87	$337.88K ₿109.87
5438	Karlsen KLS	$0.0001377 ₿0.00000016	0.06	$336.62K ₿95.23	$0.0001385 ₿0.00000016	$0.0001368 ₿0.00000015	$130.23K ₿2.05	$337.4K ₿111.63	$336.62K ₿95.23
5440	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.6 ₿0.000044	$4.17 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5441	Cryptify AI CRAI	$0.0003365	5.24	$336.28K	$0.0003398	$0.0003136	$182.02	$336.28K	$336.28K
5442	Eloncoin ELON	$0.0000004927	6.17	$335.84K	$0.0000004901	$0.0000003924	$65.74K	$335.84K	$335.84K
5443	기프토 GFT	$0.0001499 ₿0.00000037	-0.01	$335.79K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$35.84 ₿75.34	$335.79K ₿377.88	$335.79K ₿377.88
5447	PolyDoge POLYDOGE	$0.000000000384 ₿0.00000000000016	-6.47	$335.11K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$19.09K ₿2.81	$335.59K ₿135.28	$335.11K ₿135.09
5448	BitSong BTSG	$0.002791 ₿0.00000018	-3.29	$335.1K ₿21.57	$0.002924 ₿0.00000019	$0.002769 ₿0.00000018	$2.52K ₿0.01	$338.92K ₿22.77	$335.1K ₿21.57
5450	MOSS AI MOSS	$0.0003675	2.15	$334.48K	$0.0003719	$0.0003446	$408.76K	$334.48K	$334.48K
5456	STFX STFX	$0.0005131 ₿0.00000089	4.26	$333.52K ₿552.1	$0.0005183 ₿0.00000090	$0.000476 ₿0.00000085	$108.72 ₿0.95	$455.9K ₿886.01	$333.52K ₿552.1
5457	BKOKFi BKOK	$0.07793	-0.22	$333.39K	$0.07818 ₿0.	$0.0767 ₿0.	$1.38K ₿0	$333.39K	$333.39K
5458	Hedgy the hedgehog HEDGY	$0.004648	78.77	$332.81K	$0.004695	$0.002599	$11.12K	$465.82K	$332.81K
5459	Fight to MAGA FIGHT	$0.0003375	-0.60	$331.84K	$0.0003518	$0.0003177	$61.62K	$331.84K	$331.84K
5462	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3369 ₿0.0000032	$0.306 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5466	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5468	Avarik Saga AVRK	$0.001753	19.71	$330.71K	$0.001815	$0.001407	$2.56	$876.32K	$330.71K
5470	Tsotchke TSOTCHKE	$0.000349	7.22	$330.3K	$0.0003553	$0.0003062	$4.83K	$349.01K	$330.3K
5473	LUCI LUCI	$0.0003308	-0.02	$330.06K	$0.0003391	$0.0003202	$1.22K	$330.06K	$330.06K
5474	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5477	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5478	Cost Hot Dog COST	$0.0003436	3.12	$327.72K	$0.0003481	$0.0003184	$1.49K	$327.72K	$327.72K
5480	Data Lake LAKE	$0.0001973 ₿0.00000033	2.31	$327.48K ₿303.09	$0.0002056 ₿0.00000034	$0.0001775 ₿0.00000032	$2.44K ₿3.19	$492.94K ₿840.17	$327.48K ₿303.09
5481	Gorilla GORILLA	$0.0004243 ₿0.000000074	0.04	$327.26K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$60.82K ₿6.4	$373.93K ₿66.74	$327.26K ₿57.29
5482	5ire 5IRE	$0.0005103 ₿0.0000019	6.88	$327.23K ₿83.22	$0.0005238 ₿0.0000021	$0.0004718 ₿0.0000017	$254.26K ₿22.59	$765.66K ₿2.88K	$327.23K ₿83.22
5485	Hermes Protocol HERMES	$0.001775 ₿0.00000057	3.74	$326.18K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$1.07K ₿1.27	$955.86K ₿68.26	$326.18K ₿62.68
5488	Gameswap GSWAP	$0.03725 ₿0.000013	-6.14	$325.89K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$39.81K ₿1.7	$743.98K ₿260.94	$325.89K ₿114.3
5489	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.06	$324.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$180.88 ₿0.02	$344.11K ₿76.51	$324.52K ₿75.31
5492	Cairo Bank CBANK	$0.1003 ₿0.000020	2.30	$323.74K ₿0	$0.101 ₿0.000020	$0.09409 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5494	Mode Bridged WBTC (Mode) WBTC	$104,970 ₿0.99	3.43	$323.53K ₿0	$105,018 ₿1.0021	$99,711 ₿0.98	$102.9 ₿0.44	$323.53K	$323.53K ₿0
5495	Hasbulla's Cat BARSIK	$0.0003227	8.37	$322.73K	$0.0003561	$0.0002799	$226.77K	$322.73K	$322.73K
5496	Bag BAG	$0.00005438 ₿0.000000049	0.51	$322.62K ₿120.38	$0.00005708 ₿0.000000049	$0.00005199 ₿0.000000048	$15.07K ₿1.54	$322.62K ₿120.38	$322.62K ₿120.38
5506	DRIP $DRIP	$0.004804	2.10	$319.72K	$0.004849	$0.00418	$5.39K	$319.72K	$319.72K
5507	Source SOURCE	$0.0005593 ₿0.00000065	-5.59	$319.12K ₿273.02	$0.0006129 ₿0.00000071	$0.0005575 ₿0.00000059	$73.61 ₿0.44	$328.84K ₿282.32	$319.12K ₿273.02
5508	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1792 ₿0.0000017	$0.1432 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5509	NerveNetwork NVT	$0.0007536 ₿0.00000025	2.05	$317.8K ₿103.56	$0.0007613 ₿0.00000025	$0.0007111 ₿0.00000025	$41.44 ₿0	$1.58M ₿541.57	$317.8K ₿103.56
5516	Maia MAIA	$1.35 ₿0.00041	3.33	$315.42K ₿0	$1.35 ₿0.00073	$1.25 ₿0.00040	$4.06 ₿33.96	$315.42K ₿74.3	$315.42K ₿0
5518	PokPok Golden Egg PEGG	$0.03862	5.82	$315.2K	$0.03909	$0.03505	$1.99K	$408.93K	$315.2K
5522	Vibe Cat VIBE	$0.0003196	16.16	$314.01K	$0.0003214	$0.0002688	$6.51K	$314.01K	$314.01K
5531	텐엑스페이토큰 PAY	$0.002646 ₿0.00000015	-2.58	$312.62K ₿18.07	$0.003167 ₿0.00000015	$0.002643 ₿0.00000014	$280.54 ₿0.06	$543.04K ₿31.4	$312.62K ₿18.07
5535	XP Network XPNET	$0.0004374 ₿0.000000044	4.50	$311.86K ₿25.6	$0.0004387 ₿0.000000046	$0.0003934 ₿0.000000043	$10.23K ₿3.02	$437.4K ₿44.57	$311.86K ₿25.6
5536	Success Kid SKID	$0.003484 ₿0.0000011	-4.09	$311.28K ₿0	$0.003691 ₿0.0000012	$0.003321 ₿0.00000093	$2.39K ₿4.71	$311.28K ₿99.63	$311.28K ₿0
5537	YieldBricks YBR	$0.001238	17.04	$311.16K	$0.001388	$0.00101	$14.05K	$879.28K	$311.16K
5539	GET Protocol GET	$0.1 ₿0.000042	2.90	$310.74K ₿514.19	$0.1006 ₿0.000044	$0.09682 ₿0.000039	$9.19 ₿3.44	$2.29M ₿967.58	$310.74K ₿514.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}