27 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	Linear LINA	$0.00002786 ₿0.00000018	37.83	$278.59K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002012 ₿0.00000018	$1.97K ₿133.06	$278.69K ₿1.89K	$278.59K ₿1.15K
5517	Yoshi.exchange YOSHI	$0.00181 ₿0.00000064	-0.49	$277.19K ₿98.84	$0.001819 ₿0.00000066	$0.001306 ₿0.00000060	$14.89 ₿0.01	$277.19K ₿98.02	$277.19K ₿98.84
5523	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5526	Cairo Bank CBANK	$0.08528 ₿0.000020	-0.31	$275.12K ₿0	$0.0858 ₿0.000020	$0.08397 ₿0.000020	$152.9 ₿0.12	$307.03K ₿73.13	$275.12K ₿0
5528	RWAX RWAX	$0.01681	-4.71	$275.07K	$0.01765	$0.0165	$1.77K	$840.68K	$275.07K
5530	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.58 ₿0.00026	$22.78 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5532	Libertum LBM	$0.004729	-7.45	$273.41K	$0.00512	$0.004419	$75.18K	$943.91K	$273.41K
5535	Chain Guardians CGG	$0.00244 ₿0.00000069	-1.56	$273.04K ₿69.79	$0.00248 ₿0.00000070	$0.002435 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5541	DORA AI by Virtuals DORA	$0.0003186	18.36	$272.25K	$0.0003961	$0.0002576	$34.94K	$318.63K	$272.25K
5544	Mode Bridged WBTC (Mode) WBTC	$88,039 ₿0.99	-2.93	$271.35K ₿0	$90,937 ₿1.0021	$87,499 ₿0.98	$137.2 ₿0.44	$271.35K	$271.35K ₿0
5546	PARSIQ PRQ	$0.0009262 ₿0.0000028	-14.02	$271.16K ₿591.61	$0.001077 ₿0.0000031	$0.0009174 ₿0.0000026	$239.46 ₿43.82	$287.37K ₿872.98	$271.16K ₿591.61
5549	Unique Network UNQ	$0.0009469 ₿0.00000011	-3.21	$270.59K ₿35.32	$0.0009783 ₿0.00000011	$0.0009337 ₿0.00000010	$136.33 ₿2.03	$984.76K ₿117.19	$270.59K ₿35.32
5552	STARS STARS	$0.00000672	-3.46	$270.43K	$0.000007689	$0.00000668	$69.01K	$270.43K	$270.43K
5553	Force Protocol FOR	$0.0004787 ₿0.00000037	3.20	$270.39K ₿211.52	$0.000514 ₿0.00000038	$0.0004606 ₿0.00000036	$14.47K ₿88.57	$479.65K ₿375.23	$270.39K ₿211.52
5562	Shroom.Finance SHROOM	$0.005242 ₿0.00000086	-3.93	$269.37K ₿44.33	$0.005456 ₿0.00000087	$0.005174 ₿0.00000075	$31.53 ₿0.68	$343.66K ₿56.55	$269.37K ₿44.33
5563	VOLT.WIN VOLT	$0.0004853	-5.19	$269.01K	$0.0005119	$0.0004736	$195.57	$269.01K	$269.01K
5564	텐엑스페이토큰 PAY	$0.002274 ₿0.00000015	-7.03	$268.72K ₿18.07	$0.002503 ₿0.00000015	$0.002274 ₿0.00000014	$13.18 ₿0.06	$466.77K ₿31.4	$268.72K ₿18.07
5573	AshSwap ASH	$0.0006434 ₿0.00000050	-0.74	$266.96K ₿137.44	$0.0006555 ₿0.00000052	$0.0006197 ₿0.00000050	$918.89 ₿0.41	$643.46K ₿510.37	$266.96K ₿137.44
5577	Fight to MAGA FIGHT	$0.0002702	4.45	$266.02K	$0.0002792	$0.000247	$112.04K	$266.02K	$266.02K
5583	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.08	$264.67K ₿274.54	$1 ₿0.000014	$0.9914 ₿0.000014	$13.24K ₿20.71	$264.67K ₿274.54	$264.67K ₿274.54
5584	MarketPeak PEAK	$0.0001595 ₿0.000000028	-0.19	$264.59K ₿48.05	$0.0001599 ₿0.000000030	$0.0001581 ₿0.000000027	$31.15 ₿0.16	$332.69K ₿32.76	$264.59K ₿48.05
5588	BIAO on SOL BIAO	$0.0002623	2.92	$263.59K	$0.0002651	$0.0002431	$193.4K	$263.59K	$263.59K
5590	Shitzu SHITZU	$0.0008561 ₿0.000000018	-9.54	$262.82K ₿0	$0.0009572 ₿0.000000021	$0.000849 ₿0.000000018	$1.57K ₿0.06	$262.82K ₿10.59	$262.82K ₿0
5594	TopGoal GOAL	$0.0004891 ₿0.0000010	0.08	$262.28K ₿0	$0.0004891 ₿0.0000011	$0.0004873 ₿0.0000010	$16.42 ₿1.82	$489.1K	$262.28K ₿0
5595	Chappyz CHAPZ	$0.00003164 ₿0.000000063	-16.50	$262.22K ₿150.53	$0.00003991 ₿0.000000066	$0.00003028 ₿0.000000063	$14.78K ₿8.86	$315.66K ₿634.84	$262.22K ₿150.53
5596	Orcfax FACT	$0.001484 ₿0.00000031	-5.40	$261.86K ₿55.77	$0.00157 ₿0.00000033	$0.001462 ₿0.00000031	$7.58 ₿0.14	$1.49M ₿316.58	$261.86K ₿55.77
5603	Mind MND	$0.002686 ₿0.0000017	-5.42	$260.25K ₿174.68	$0.00321 ₿0.0000020	$0.002631 ₿0.0000017	$55.04K ₿1.47	$268.31K ₿179.43	$260.25K ₿174.68
5604	Plena PLENA	$0.000504	-2.61	$259.96K	$0.0005176 ₿0.	$0.0005014 ₿0.	$116.01K ₿0	$756.89K	$259.96K
5612	Max on ETH MAXETH	$0.00000026	-11.57	$259.16K	$0.000000306	$0.0000002581	$49.89K	$259.16K	$259.16K
5613	Cryowar CWAR	$0.0008579 ₿0.00000039	1.60	$259.12K ₿104.72	$0.0008752 ₿0.00000041	$0.0008176 ₿0.00000038	$12.03K ₿0.9	$859.86K ₿392.34	$259.12K ₿104.72
5617	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-2.80	$258.3K ₿1.67K	$0.0005379 ₿0.0000034	$0.0004919 ₿0.0000033	$1.59K ₿63.47	$627.39K ₿4.05K	$258.3K ₿1.67K
5619	sekoia by Virtuals SEKOIA	$0.0002579	-5.18	$258.02K	$0.000275	$0.000252	$74.59K	$258.02K	$258.02K
5624	ZKFair ZKF	$0.0000258 ₿0.000000069	-0.71	$257.15K ₿696.41	$0.00002652 ₿0.000000081	$0.00002547 ₿0.000000068	$54.24K ₿95.96	$257.15K ₿696.41	$257.15K ₿696.41
5625	Grai GRAI	$0.992 ₿0.000014	-0.08	$256.93K ₿81.5	$0.9928 ₿0.000014	$0.9769 ₿0.000013	$328.23 ₿4.19	$256.93K ₿81.5	$256.93K ₿81.5
5626	BEAMCAT BCAT	$0.000000000622 ₿0.00000000000011	-2.42	$256.88K ₿0	$0.00000001065 ₿0.00000000000011	$0.000000009603 ₿0.00000000000010	$26.79 ₿0.15	$256.88K ₿48.13	$256.88K ₿0
5627	FU FU	$0.00000145	-0.45	$256.75K	$0.000001469	$0.00000143	$100.31	$256.75K	$256.75K
5631	Karlsen KLS	$0.000101 ₿0.00000016	0.09	$255.83K ₿95.23	$0.0001014 ₿0.00000016	$0.0001008 ₿0.00000015	$119.59K ₿2.05	$255.86K ₿111.63	$255.83K ₿95.23
5634	BSC Station BSCS	$0.001027 ₿0.00000016	0.57	$255.12K ₿41.62	$0.001079 ₿0.00000018	$0.00101 ₿0.00000016	$12.67K ₿2.4	$410.8K ₿67.02	$255.12K ₿41.62
5637	FreeRossDAO FREE	$0.00003301 ₿0.0000000015	0.06	$254.81K ₿11.8	$0.00003325 ₿0.0000000015	$0.00003279 ₿0.0000000014	$248.15 ₿0.4	$306.67K ₿14.2	$254.81K ₿11.8
5640	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1988 ₿0.0000022	$0.1816 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5644	MBD Financials MBD	$0.000009769 ₿0.0000000056	46.96	$253.67K ₿80.59	$0.00001059 ₿0.0000000059	$0.000006459 ₿0.0000000053	$66.95K ₿5.73	$390.97K ₿233.83	$253.67K ₿80.59
5646	Dtec token DTEC	$0.00953	-0.89	$253.51K	$0.009646	$0.009517	$78.34K	$3.22M	$253.51K
5647	Tomo Cat TOMO	$0.0002662	-4.84	$253.44K	$0.00028	$0.0002639	$8.66	$253.44K	$253.44K
5655	TokenSight TKST	$0.005165 ₿0.0000030	0.49	$251.66K ₿87.33	$0.005174 ₿0.0000030	$0.005127 ₿0.0000030	$152.81 ₿0.8	$516.51K ₿310.17	$251.66K ₿87.33
5656	AlienXChain AIX	$0.002012	0.05	$251.38K	$0.002026	$0.002011	$11.88K	$1.93M	$251.38K
5662	Super Trump STRUMP	$0.0001072 ₿0.000000063	-12.90	$250.91K ₿116.05	$0.0001233 ₿0.000000070	$0.00009765 ₿0.000000060	$205.37 ₿8.88	$250.91K ₿148.01	$250.91K ₿116.05
5673	Vidya VIDYA	$0.006079 ₿0.0000010	-15.74	$249.53K ₿43.26	$0.007222 ₿0.0000010	$0.005369 ₿0.0000010	$40.16K ₿4.91	$303.98K ₿52.3	$249.53K ₿43.26
5679	Agent YP by Virtuals AIYP	$0.0002485	-6.60	$248.26K	$0.0002664	$0.0002425	$167.69	$248.26K	$248.26K
5682	ARTFI ARTFI	$0.001895	6.39	$247.89K	$0.001913	$0.001762	$68.75K	$1.9M	$247.89K
5683	Numogram GNON	$0.0002478	-5.56	$247.25K	$0.000268	$0.0002447	$644.59K	$247.25K	$247.25K
5689	Polkadex PDEX	$0.03313 ₿0.000011	0.24	$247.16K ₿84.81	$0.03536 ₿0.000011	$0.03004 ₿0.000010	$13.72K ₿2.84	$247.16K ₿84.81	$247.16K ₿84.81
5695	LATOKEN LA	$0.00405 ₿0.00000050	-27.81	$245.76K ₿30.47	$0.00638 ₿0.00000050	$0.00405 ₿0.00000048	$210.2 ₿0.33	$1.62M ₿201	$245.76K ₿30.47
5696	Internet Doge IDOGE	$0.2464 ₿0.000018	-3.77	$245.57K ₿18.22	$0.2587 ₿0.000019	$0.2419 ₿0.000017	$1.64 ₿0.18	$245.57K ₿18.22	$245.57K ₿18.22
5698	Love Monster LOVE	$0.00005365	-47.33	$245.11K	$0.000102	$0.00004703	$58.23K	$245.11K	$245.11K
5700	KEK KEKE	$0.000000003201 ₿0.00000000000040	-4.54	$244.74K ₿30.28	$0.00000000336 ₿0.00000000000042	$0.00000000315 ₿0.00000000000038	$702.53 ₿2.43	$249.03K ₿30.82	$244.74K ₿30.28
5701	99 Bitcoins 99BTC	$0.00000371	0	$244.69K	$0	$0	$3.81	$244.69K	$244.69K
5702	Akropolis KAON	$0.00005233 ₿0.00000012	-3.86	$244.45K ₿12.34	$0.00005809 ₿0.00000012	$0.00005203 ₿0.00000011	$19.04K ₿176.95	$778.15K ₿617.24	$244.45K ₿12.34
5703	YieldBricks YBR	$0.0009724	-8.94	$244.38K	$0.001224	$0.0008552	$5.49K	$690.59K	$244.38K
5715	Fjord Foundry FJO	$0.02299	-17.42	$243.05K	$0.02785	$0.0229	$55.55K	$2.01M	$243.05K
5716	Dogami DOGA	$0.0003141 ₿0.00000021	-1.87	$242.89K ₿108.26	$0.0003286 ₿0.00000022	$0.0003109 ₿0.00000020	$13.62K ₿0.51	$278.59K ₿212.92	$242.89K ₿108.26
5719	Hund HUND	$0.0006068 ₿0.00000031	-4.63	$242.56K ₿0	$0.0006367 ₿0.00000033	$0.0005981 ₿0.00000029	$80.7K ₿6.78	$242.56K ₿79.19	$242.56K ₿0
5722	Dolos The Bully BULLY	$0.0002526	-9.65	$241.95K	$0.0002796	$0.0002515	$301.83K	$241.95K	$241.95K
5724	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002723 ₿0.000000030	$0.002428 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5726	Mystery MYSTERY	$0.000000000571	-2.64	$241.2K	$0.000000000595	$0.000000000565	$128.23K	$241.2K	$241.2K
5737	Stooges STOG	$0.00008017	0	$240.54K	$0	$0	$28.86	$240.54K	$240.54K
5742	Hourglass WAIT	$0.002454 ₿0.0000013	-4.92	$239.89K ₿133.73	$0.002596 ₿0.0000014	$0.002441 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5746	Chain4Energy C4E	$0.002254	4.68	$239.35K	$0.002294 ₿0.	$0.002105 ₿0.	$2.17K ₿0	$703.83K	$239.35K
5747	Revest Finance RVST	$0.002617 ₿0.0000040	-5.45	$239.17K ₿344.64	$0.002771 ₿0.0000043	$0.002583 ₿0.0000040	$1.58 ₿2.24	$261.77K ₿402.27	$239.17K ₿344.64
5749	Midnight NIGHT	$0.0003831	-1.07	$238.96K	$0.0004055	$0.0003744	$13K	$1.15M	$238.96K
5752	Wicrypt WNT	$0.004949 ₿0.0000034	-4.32	$238.17K ₿139.65	$0.005196 ₿0.0000039	$0.004872 ₿0.0000034	$74.93K ₿2.59	$989.86K ₿683.96	$238.17K ₿139.65
5760	MOSS AI MOSS	$0.0002605	-4.75	$237.11K	$0.000275	$0.000259	$171.18K	$237.11K	$237.11K
5761	Sonic Snipe Bot SONIC	$0.04647	-8.19	$237.1K	$0.05167	$0.04646	$910.78	$283.57K	$237.1K
5763	Imaginary Ones BUBBLE	$0.0001695	-4.46	$236.88K	$0.0001777	$0.0001638	$15.34K	$1.7M	$236.88K
5764	Mint Club MINT	$0.0000002059 ₿0.000000000095	-2.68	$236.68K ₿109.87	$0.0000002484 ₿0.00000000010	$0.0000002047 ₿0.000000000093	$129.01 ₿2.13	$236.68K ₿109.87	$236.68K ₿109.87
5765	Tomb TOMB	$0.0007715 ₿0.00000015	-9.13	$236.47K ₿47.72	$0.000849 ₿0.00000015	$0.0007715 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5766	IXO IXO	$0.002727 ₿0.0000010	-0.51	$236.32K ₿92.93	$0.002766 ₿0.0000011	$0.002612 ₿0.00000098	$3.5 ₿0.07	$344.41K ₿135.43	$236.32K ₿92.93
5770	Matt Furie MATT	$0.0000005554	-6.53	$235.27K	$0.0000005948	$0.0000004827	$57.61K	$235.27K	$235.27K
5774	Sanin Inu SANI	$0.0000002648 ₿0.000000000047	-4.87	$233.96K ₿42.39	$0.0000002789 ₿0.000000000053	$0.0000002638 ₿0.000000000047	$6.36 ₿0.3	$233.96K ₿42.39	$233.96K ₿42.39
5775	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1301 ₿0.0000014	$0.1238 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5776	New Order NEWO	$0.001375 ₿0.00000013	0.11	$233.66K ₿22.19	$0.001385 ₿0.00000014	$0.00137 ₿0.000000099	$7.26 ₿0.36	$1.1M ₿104.6	$233.66K ₿22.19
5777	Landwolf WOLF	$0.0005553 ₿0.00000027	-5.04	$233.63K ₿0	$0.0005851 ₿0.00000039	$0.0005538 ₿0.00000027	$1.63K ₿5.86	$233.63K ₿116.91	$233.63K ₿0
5778	analoS ANALOS	$0.000002349 ₿0.0000000013	-3.13	$233.37K ₿137.11	$0.000002479 ₿0.0000000014	$0.0000023 ₿0.0000000013	$59.79 ₿75.77	$234.27K ₿138.98	$233.37K ₿137.11
5788	Maia MAIA	$0.995 ₿0.00041	-5.97	$232.62K ₿0	$1.06 ₿0.00073	$0.9872 ₿0.00040	$28.58 ₿33.96	$232.62K ₿74.3	$232.62K ₿0
5791	BAI Stablecoin BAI	$1 ₿0.000014	0.11	$232.51K ₿18.58	$1 ₿0.000014	$0.9923 ₿0.000014	$40.14 ₿0.92	$232.51K ₿18.58	$232.51K ₿18.58
5797	Polytrader by Virtuals POLY	$0.000232	-4.45	$231.68K	$0.0002432	$0.000226	$354.55	$231.68K	$231.68K
5799	Legia Warsaw Fan Token LEG	$0.214 ₿0.0000059	22.39	$231.34K ₿12.85	$0.214 ₿0.0000069	$0.1735 ₿0.0000058	$25.58 ₿0	$1.07M ₿29.72	$231.34K ₿12.85
5800	Finceptor FINC	$0.007372 ₿0.0000047	2.84	$231.25K ₿96.47	$0.007417 ₿0.0000047	$0.007122 ₿0.0000045	$63K ₿1.13	$737.23K ₿477.77	$231.25K ₿96.47
5809	Coldstack CLS	$0.01262 ₿0.0000034	0.16	$229.64K ₿62.25	$0.01263 ₿0.0000034	$0.01254 ₿0.0000032	$20.86K ₿2.11	$628.53K ₿170.38	$229.64K ₿62.25
5814	VPS Ai VPS	$0.002597 ₿0.00000060	-4.41	$228.68K ₿52.92	$0.002722 ₿0.00000066	$0.00257 ₿0.00000051	$84.32 ₿1.81	$259.74K ₿60.1	$228.68K ₿52.92
5818	Epik Prime EPIK	$0.0001868 ₿0.00000020	9.24	$228.4K ₿216.08	$0.0001964 ₿0.00000020	$0.000162 ₿0.00000020	$19.12K ₿4.69	$373K ₿410.41	$228.4K ₿216.08
5819	Fofar FOFAR	$0.0000005427 ₿0.000000000042	-5.43	$228.34K ₿0	$0.000000575 ₿0.000000000064	$0.0000005388 ₿0.000000000031	$4.81 ₿8.3	$228.34K ₿17.71	$228.34K ₿0
5821	Hasbulla's Cat BARSIK	$0.0002289	0.60	$228.04K	$0.0002439	$0.0002202	$183.05K	$228.04K	$228.04K
5825	Kiba Inu KIBA	$0.0000002873 ₿0.000000000064	-5.37	$227.03K ₿52.27	$0.0000003036 ₿0.000000000066	$0.0000002846 ₿0.000000000062	$11.84K ₿0.44	$286.71K ₿64.58	$227.03K ₿52.27
5828	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5829	Gondola GONDOLA	$0.000000537	-2.56	$225.8K	$0.0000005527	$0.0000005207	$10.27	$225.8K	$225.8K
5831	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5834	Raven Protocol RAVEN	$0.00005089 ₿0.000000026	-0.58	$225.59K ₿115.36	$0.00005118 ₿0.000000028	$0.00005004 ₿0.000000025	$6.86 ₿0.17	$508.46K ₿260.01	$225.59K ₿115.36
5835	Expand XZK	$0.0005486	0.11	$225.37K	$0.000549	$0.0005477	$16.52K	$548.68K	$225.37K
5837	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5844	Invest Zone IVFUN	$0.0002244	-2.92	$224.48K	$0.0002312	$0.0002239	$276.92	$224.48K	$224.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}