27 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5288	Horizon Protocol HZN	$0.002045 ₿0.00000074	-2.56	$386.4K ₿118.52	$0.0021 ₿0.00000075	$0.00203 ₿0.00000072	$462.06 ₿0.93	$530.21K ₿179.29	$386.4K ₿118.52
5289	Elk Finance ELK	$0.02415 ₿0.0000022	1.50	$389.73K ₿30.91	$0.02415 ₿0.0000022	$0.02379 ₿0.0000022	$819.16 ₿1.01	$1.02M ₿95.41	$389.73K ₿30.91
5290	HanChain HAN	$0.0008517 ₿0.0000013	0.11	$388.19K ₿50.99	$0.0008633 ₿0.0000018	$0.0008416 ₿0.0000013	$439.05K ₿7.66	$1.28M ₿2.03K	$388.19K ₿50.99
5293	Samsunspor Fan Token SAM	$0.1896 ₿0.000018	-5.46	$388.02K ₿48.72	$0.2035 ₿0.000021	$0.1896 ₿0.000013	$55.43K ₿0.03	$1.04M ₿104.07	$388.02K ₿48.72
5296	Chirpley CHRP	$0.0005407 ₿0.00000037	-3.06	$386.21K ₿210.05	$0.0005672 ₿0.00000041	$0.0005351 ₿0.00000037	$57.82K ₿2.42	$539.91K ₿379.43	$386.21K ₿210.05
5298	RAT Escape RAT	$0.0003866	1.73	$386.65K	$0.0003985	$0.0003739	$99.99K	$386.65K	$386.65K
5303	KEK KEKE	$0.000000005046 ₿0.00000000000040	-0.47	$385.39K ₿30.28	$0.000000005143 ₿0.00000000000042	$0.000000004971 ₿0.00000000000038	$956.01 ₿2.43	$392.15K ₿30.82	$385.39K ₿30.28
5304	Husky Axax HUSKY	$0.000000004362 ₿0.0000000000013	3.78	$385.66K ₿116.44	$0.000000004367 ₿0.0000000000015	$0.000000004189 ₿0.0000000000010	$7.56 ₿1.91	$385.66K ₿116.44	$385.66K ₿116.44
5305	Lunr Token LUNR	$0.00257 ₿0.0000021	-2.48	$385.63K ₿319.34	$0.2334 ₿0.0000022	$0.2133 ₿0.0000020	$8.74 ₿1.52	$385.63K ₿319.34	$385.63K ₿319.34
5312	Fishkoin KOIN	$0.00000002122 ₿0.0000000000055	-1.08	$384.03K ₿0	$0.00000002183 ₿0.0000000000061	$0.00000002087 ₿0.0000000000054	$26.48 ₿0.33	$384.03K ₿115.81	$384.03K ₿0
5323	Terminal TERMINAL	$0.0004488	2.05	$381.42K	$0.0004542	$0.0004321	$1.28K	$448.8K	$381.42K
5326	UniLend Finance UFT	$0.003807 ₿0.0000077	-0.11	$380.83K ₿769.42	$0.003817 ₿0.0000079	$0.003746 ₿0.0000076	$59.02K ₿63.05	$380.83K ₿769.42	$380.83K ₿769.42
5329	AsMatch ASM	$0.02104 ₿0.0000038	2.02	$379.25K ₿68.7	$0.02104 ₿0.0000041	$0.02062 ₿0.0000037	$9.63K ₿2.92	$2.1M ₿381.19	$379.25K ₿68.7
5331	Gameswap GSWAP	$0.04328 ₿0.000013	11.27	$377.84K ₿114.3	$0.04423 ₿0.000013	$0.03777 ₿0.000012	$43.69K ₿1.7	$862.58K ₿260.94	$377.84K ₿114.3
5333	IXO IXO	$0.004369 ₿0.0000010	10.64	$378.59K ₿92.93	$0.004446 ₿0.0000011	$0.002999 ₿0.00000098	$77 ₿0.07	$551.76K ₿135.43	$378.59K ₿92.93
5340	Shieldeum SDM	$0.001249	0.18	$376.58K	$0.001255	$0.001237	$13.07K	$1.25M	$376.58K
5342	Source SOURCE	$0.0006588 ₿0.00000065	0.18	$375.88K ₿273.02	$0.0006649 ₿0.00000071	$0.0006537 ₿0.00000059	$2.02 ₿0.44	$387.33K ₿282.32	$375.88K ₿273.02
5343	MintMe.com Coin MINTME	$0.0006907 ₿0.00000012	0.02	$375.81K ₿67.96	$0.0006933 ₿0.	$0.0006906 ₿0.	$2.33K ₿0	$375.81K ₿67.96	$375.81K ₿67.96
5347	Civilization CIV	$0.001285 ₿0.00000014	1.29	$374.69K ₿41.94	$0.001295 ₿0.00000014	$0.001255 ₿0.00000014	$850.14 ₿0	$385.39K ₿43.14	$374.69K ₿41.94
5350	IVPAY IVPAY	$0.001259 ₿0.00000092	-5.99	$374.25K ₿0	$0.00134 ₿0.00000099	$0.001248 ₿0.00000091	$204.82K ₿21.97	$1.26M ₿0.93	$374.25K ₿0
5353	Ariva ARV	$0.000005149 ₿0.00000000063	-5.09	$373.37K ₿46.11	$0.00000565 ₿0.00000000063	$0.000005059 ₿0.00000000057	$10.58K ₿10.33	$481.89K ₿59.51	$373.37K ₿46.11
5355	STFX STFX	$0.000574 ₿0.00000089	1.18	$373.26K ₿552.1	$0.0005827 ₿0.00000090	$0.0005615 ₿0.00000085	$97.09 ₿0.95	$510.22K ₿886.01	$373.26K ₿552.1
5360	Neiro NEIRO	$0.0003711	1.56	$371.04K	$0.0003717	$0.0003632	$385.27K	$371.04K	$371.04K
5361	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1326 ₿0.000010	-3.46	$369.94K ₿41.76	$0.1373 ₿0.000010	$0.1318 ₿0.000010	$26.65K ₿7.53	$1.33M ₿108.99	$369.94K ₿41.76
5363	Expand XZK	$0.0008992	-1.25	$369.39K	$0.0009145	$0.0008927	$17.81K	$899.27K	$369.39K
5366	BEAMCAT BCAT	$0.000000000901 ₿0.00000000000011	4.49	$372.01K ₿0	$0.0000000009 ₿0.00000000000011	$0.000000000862 ₿0.00000000000010	$74.71 ₿0.15	$372.01K ₿48.13	$372.01K ₿0
5369	BSC Station BSCS	$0.001492 ₿0.00000016	0.98	$369.78K ₿41.62	$0.001497 ₿0.00000018	$0.00147 ₿0.00000016	$9.64K ₿2.4	$595.42K ₿67.02	$369.78K ₿41.62
5370	ApeBond ABOND	$0.0009665 ₿0.00000044	-0.22	$368.23K ₿69.67	$0.0009914 ₿0.00000046	$0.0009601 ₿0.00000043	$1.82K ₿0.48	$440.56K ₿203.39	$368.23K ₿69.67
5372	Aston Martin Cognizant Fan Token AM	$0.1321 ₿0.000011	-2.82	$367.36K ₿24.89	$0.1366 ₿0.000011	$0.1306 ₿0.000010	$40.29K ₿5.17	$1.32M ₿113.83	$367.36K ₿24.89
5374	YieldBricks YBR	$0.001461	12.58	$367.21K	$0.001591	$0.001237	$4.68K	$1.04M	$367.21K
5375	Rkey RKEY	$0.0009466	-5.30	$366.06K	$0.001043	$0.0008947	$37.34K	$942.75K	$366.06K
5379	Chain4Energy C4E	$0.003303	1.14	$365.37K	$0.003355 ₿0.	$0.00325 ₿0.	$2.81K ₿0	$1.03M	$365.37K
5381	Coinye West COINYE	$0.0004152 ₿0.00000027	-1.00	$365.19K ₿247.75	$0.0004326 ₿0.00000035	$0.0003983 ₿0.00000028	$2.2K ₿7.23	$415.2K ₿279.61	$365.19K ₿247.75
5382	Linda LINDA	$0.000003779 ₿0.00000000057	0.54	$364.6K ₿54.18	$0.000003839 ₿0.00000000067	$0.00000371 ₿0.00000000053	$2.87 ₿1.47	$378K ₿57.11	$364.6K ₿54.18
5385	PIZA (Ordinals) PIZA	$0.01733 ₿0.0000069	0.18	$364.67K ₿144.36	$0.01795 ₿0.0000090	$0.01728 ₿0.0000032	$50.76K ₿47.21	$364.67K ₿144.36	$364.67K ₿144.36
5388	5ire 5IRE	$0.0005659 ₿0.0000019	3.47	$362.82K ₿83.22	$0.0005943 ₿0.0000021	$0.000546 ₿0.0000017	$288.8K ₿22.59	$848.93K ₿2.88K	$362.82K ₿83.22
5389	Moby MOBY	$0.008789 ₿0.000015	-14.41	$362.72K ₿372.65	$0.01029 ₿0.000016	$0.008642 ₿0.000014	$59.26K ₿5.07	$880.47K ₿1.51K	$362.72K ₿372.65
5390	LUCI LUCI	$0.0003627	3.55	$361.88K	$0.0003689	$0.0003486	$375.64	$361.88K	$361.88K
5391	Bonsai Coin BONSAICOIN	$0.00000002124	0.04	$361.6K	$0.00000002176	$0.00000002123	$76.16	$17.06M	$361.6K
5395	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5399	We Love Tits TITS	$0.0003591	-12.18	$359.1K	$0.0004179	$0.0003569	$167.34K	$359.1K	$359.1K
5404	Mint Club MINT	$0.000000311 ₿0.000000000095	-3.18	$357.53K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000003079 ₿0.000000000093	$11.01 ₿2.13	$357.53K ₿109.87	$357.53K ₿109.87
5409	Cryptify AI CRAI	$0.0003561	8.29	$356.14K	$0.0003561	$0.0003285	$791.76	$356.14K	$356.14K
5415	AshSwap ASH	$0.0008571 ₿0.00000050	-0.52	$355.64K ₿137.44	$0.0008717 ₿0.00000052	$0.0008314 ₿0.00000050	$648.75 ₿0.41	$857.19K ₿510.37	$355.64K ₿137.44
5416	Juggernaut JGN	$0.003537 ₿0.00000051	0.27	$353.38K ₿51.98	$0.003588 ₿0.00000054	$0.003457 ₿0.00000050	$48.05 ₿4.17	$528.95K ₿77.81	$353.38K ₿51.98
5423	Script Network SCPT	$0.0003908 ₿0.00000057	4.41	$353.27K ₿152.82	$0.0004186 ₿0.00000064	$0.0003743 ₿0.00000055	$126.79K ₿30.33	$380.29K ₿580.51	$353.27K ₿152.82
5424	텐엑스페이토큰 PAY	$0.002988 ₿0.00000015	15.63	$353.06K ₿18.07	$0.003006 ₿0.00000015	$0.002583 ₿0.00000014	$262.27 ₿0.06	$613.29K ₿31.4	$353.06K ₿18.07
5425	PointPay PXP	$0.01173	-0.27	$351.19K	$0.01181	$0.0117	$121.84K	$1.17M	$351.19K
5427	Fight to MAGA FIGHT	$0.0003676	1.03	$351.12K	$0.0003745	$0.0003354	$72.06K	$351.12K	$351.12K
5429	Step Staked SOL STEPSOL	$234.24	0.01*	$350.16K	$234.24	$234.23	$334.42K	$350.16K	$350.16K
5430	Lynex LYNX	$0.003544 ₿0.0000052	0.09	$350.65K ₿142.56	$0.003614 ₿0.0000059	$0.003518 ₿0.0000050	$14.6K ₿6.29	$1.08M ₿702.48	$350.65K ₿142.56
5437	aaa cat AAA	$0.00003488	3.09	$348.86K	$0.00003488	$0.00003372	$3.49K	$348.86K	$348.86K
5440	Revenue Coin RVC	$0.0004038 ₿0.000000046	-1.53	$348.3K ₿39.86	$0.0004115 ₿0.000000046	$0.0004013 ₿0.000000045	$240.65 ₿0.07	$698.46K ₿79.94	$348.3K ₿39.86
5441	Cost Hot Dog COST	$0.0003667	1.57	$346.34K	$0.0003707	$0.0003569	$304.34	$346.34K	$346.34K
5444	UpBots MBXN	$0.0006961 ₿0.000000028	-0.29	$348.07K ₿12.19	$0.0007001 ₿0.000000064	$0.0006927 ₿0.000000027	$3.58 ₿0	$348.07K ₿14.08	$348.07K ₿12.19
5445	Taboo TABOO	$0.00003554 ₿0.000000041	-0.11	$347.68K ₿412.74	$0.00003606 ₿0.000000047	$0.00003458 ₿0.000000039	$49.77 ₿23.19	$347.68K ₿412.74	$347.68K ₿412.74
5446	MOSS AI MOSS	$0.0003816	-5.47	$347.24K	$0.0004112	$0.0003764	$377.78K	$347.24K	$347.24K
5449	Choise.ai CHO	$0.003175 ₿0.0000017	-11.21	$349.11K ₿189.64	$0.003592 ₿0.0000019	$0.003107 ₿0.0000015	$116.07K ₿44.24	$3.19M ₿1.73K	$349.11K ₿189.64
5451	Linear LINA	$0.00003466 ₿0.00000018	13.63	$346.62K ₿1.15K	$0.00003591 ₿0.00000019	$0.000025 ₿0.00000018	$1.92K ₿133.06	$346.73K ₿1.89K	$346.62K ₿1.15K
5454	PolyDoge POLYDOGE	$0.000000000406 ₿0.00000000000016	4.85	$346.36K ₿135.09	$0.000000000459 ₿0.00000000000016	$0.000000000373 ₿0.00000000000015	$20.83K ₿2.81	$346.85K ₿135.28	$346.36K ₿135.09
5456	Machine Xchange Coin MXC	$0.0001123 ₿0.00000027	-5.20	$345.97K ₿659.55	$0.0001249 ₿0.00000028	$0.0001109 ₿0.00000026	$535.73K ₿56.27	$345.97K ₿721.19	$345.97K ₿659.55
5462	Eloncoin ELON	$0.0000005024	13.31	$341.19K	$0.0000005121	$0.0000004361	$67.74K	$341.19K	$341.19K
5465	FU FU	$0.00000194	-1.22	$343.29K	$0.000001999	$0.000001909	$417.65	$343.29K	$343.29K
5467	E4C E4C	$0.00237	-3.70	$343.02K	$0.002558	$0.002294	$27.56K	$2.37M	$343.02K
5468	DRIP $DRIP	$0.005156	0.99	$342.8K	$0.005276	$0.005054	$2.17K	$342.8K	$342.8K
5470	Karlsen KLS	$0.0001401 ₿0.00000016	0.87	$342.72K ₿95.23	$0.000141 ₿0.00000016	$0.0001269 ₿0.00000015	$131.16K ₿2.05	$344.42K ₿111.63	$342.72K ₿95.23
5471	Plena PLENA	$0.0006646	-0.90	$342.43K	$0.0006815 ₿0.	$0.0006606 ₿0.	$126.83K ₿0	$996.99K	$342.43K
5478	Synk SYNK	$0.003415	-4.20	$340.62K	$0.004118	$0.003365	$64.5K	$340.62K	$340.62K
5483	Speedy SPEEDY	$0.0003396	-0.44	$339.69K	$0.0003496	$0.0002812	$125.19K	$339.69K	$339.69K
5487	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.99	$338.84K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$121.29 ₿0.02	$359.29K ₿76.51	$338.84K ₿75.31
5488	Interport Token ITP	$0.009732 ₿0.0000084	-0.92	$338.74K ₿66.32	$0.01 ₿0.0000087	$0.009712 ₿0.0000081	$15.48 ₿0.46	$1.46M ₿1.27K	$338.74K ₿66.32
5494	Maple MPL	$0.1928 ₿0.00027	-2.72	$337.1K ₿2.17K	$0.1986 ₿0.00028	$0.1928 ₿0.00027	$129.79K ₿42.06	$1.93M ₿2.77K	$337.1K ₿2.17K
5498	Rainicorn $RAINI	$0.0006923 ₿0.00000010	-90.56	$336.64K ₿52.98	$0.00746 ₿0.00000013	$0.0006825 ₿0.00000010	$79.25 ₿0.06	$346.08K ₿54.46	$336.64K ₿52.98
5500	Hasbulla's Cat BARSIK	$0.0003359	9.28	$335.91K	$0.0003737	$0.0003073	$223.93K	$335.91K	$335.91K
5503	BKOKFi BKOK	$0.07868	1.33	$335.32K	$0.07905 ₿0.	$0.07765 ₿0.	$1.02K ₿0	$335.32K	$335.32K
5506	Mind MND	$0.003456 ₿0.0000017	-1.27	$335.02K ₿174.68	$0.00352 ₿0.0000020	$0.003012 ₿0.0000017	$64.93K ₿1.47	$345.39K ₿179.43	$335.02K ₿174.68
5508	이그니스 IGNIS	$0.0004398 ₿0.000000088	0.01*	$334.8K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.86K ₿88.81	$334.8K ₿67.6
5510	Guanciale by Virtuals GUAN	$0.0003414	15.76	$333.89K	$0.000353	$0.0002949	$52.22K	$333.89K	$333.89K
5512	Maia MAIA	$1.43 ₿0.00041	2.48	$333.71K ₿0	$1.47 ₿0.00073	$1.38 ₿0.00040	$420.79 ₿33.96	$333.71K ₿74.3	$333.71K ₿0
5515	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5516	PokPok Golden Egg PEGG	$0.04057	0.71	$330.92K	$0.04129	$0.03877	$1.33K	$429.33K	$330.92K
5518	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-0.70	$329.54K ₿55.77	$0.02458 ₿0.0000044	$0.02439 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5521	SENATE SENATE	$0.002393 ₿0.0000016	0.12	$329.19K ₿185.68	$0.002513 ₿0.0000017	$0.002362 ₿0.0000016	$868.55 ₿1.2	$390.84K ₿324.36	$329.19K ₿185.68
5522	Tsotchke TSOTCHKE	$0.0003474	-2.28	$328.85K	$0.0003637	$0.000344	$2.37K	$347.48K	$328.85K
5523	Polkadex PDEX	$0.04386 ₿0.000011	-11.22	$328.29K ₿84.81	$0.04946 ₿0.000011	$0.03699 ₿0.000010	$19.57K ₿2.84	$328.29K ₿84.81	$328.29K ₿84.81
5524	Crashout CRASHOUT	$0.0003299	6.61	$327.87K	$0.0003297	$0.0003045	$2.28K	$327.87K	$327.87K
5526	AlienXChain AIX	$0.002626	-0.64	$327.27K	$0.002719	$0.002541	$10.88K	$2.51M	$327.27K
5527	Gorilla GORILLA	$0.000424 ₿0.000000074	-0.10	$327.13K ₿57.29	$0.0004247 ₿0.000000075	$0.0004234 ₿0.000000073	$59.15K ₿6.4	$373.78K ₿66.74	$327.13K ₿57.29
5533	Revest Finance RVST	$0.003565 ₿0.0000040	-1.42	$325.8K ₿344.64	$0.003629 ₿0.0000043	$0.003516 ₿0.0000040	$13.05 ₿2.24	$356.59K ₿402.27	$325.8K ₿344.64
5534	BitSong BTSG	$0.002702 ₿0.00000018	1.72	$325.67K ₿21.57	$0.002734 ₿0.00000019	$0.002653 ₿0.00000018	$632.52 ₿0.01	$329.38K ₿22.77	$325.67K ₿21.57
5539	Dark Frontiers DARK	$0.001506 ₿0.00000050	-0.01*	$324.17K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.21K ₿1.36	$376.52K ₿125.91	$324.17K ₿99.33
5540	Cairo Bank CBANK	$0.1003 ₿0.000020	-1.22	$323.83K ₿0	$0.1018 ₿0.000020	$0.09917 ₿0.000020	$345.96 ₿0.12	$361.38K ₿73.13	$323.83K ₿0
5541	BIAO on SOL BIAO	$0.0003251	11.50	$323.8K	$0.0003265	$0.0002892	$308.87K	$323.8K	$323.8K
5546	Hermes Protocol HERMES	$0.001757 ₿0.00000057	-4.10	$323.22K ₿62.68	$0.001856 ₿0.00000058	$0.001693 ₿0.00000056	$1.82K ₿1.27	$947.2K ₿68.26	$323.22K ₿62.68
5551	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.06	$321.55K ₿0	$0.0004816 ₿0.0000028	$0.0004813 ₿0.0000026	$3.12 ₿67.02	$481.35K	$321.55K ₿0
5553	Force Protocol FOR	$0.0005696 ₿0.00000037	12.76	$320.27K ₿211.52	$0.000644 ₿0.00000038	$0.0005048 ₿0.00000036	$14.04K ₿88.57	$568.13K ₿375.23	$320.27K ₿211.52
5556	NerveNetwork NVT	$0.0007604 ₿0.00000025	-0.35	$319.41K ₿103.56	$0.0007752 ₿0.00000025	$0.0007467 ₿0.00000025	$9.13 ₿0	$1.59M ₿541.57	$319.41K ₿103.56
5558	Rocky ROCKY	$0.0003222	7.54	$320.24K	$0.0003264	$0.0002988	$9.79K	$320.24K	$320.24K
5561	Mode Bridged WBTC (Mode) WBTC	$103,671 ₿0.99	-0.05	$319.53K ₿0	$105,546 ₿1.0021	$103,338 ₿0.98	$36.28 ₿0.44	$319.53K	$319.53K ₿0
5562	GET Protocol GET	$0.1026 ₿0.000042	-2.26	$318.79K ₿514.19	$0.1054 ₿0.000044	$0.1017 ₿0.000039	$6.73 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}