27 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5523	5ire 5IRE	$0.0004333 ₿0.0000019	-2.17	$277.64K ₿83.22	$0.0004431 ₿0.0000021	$0.0004332 ₿0.0000017	$267.4K ₿22.59	$649.63K ₿2.88K	$277.64K ₿83.22
5526	Cairo Bank CBANK	$0.08596 ₿0.000020	0.58	$277.33K ₿0	$0.08584 ₿0.000020	$0.08397 ₿0.000020	$11.38 ₿0.12	$309.49K ₿73.13	$277.33K ₿0
5532	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5539	Mode Bridged WBTC (Mode) WBTC	$89,027 ₿0.99	-2.10	$274.39K ₿0	$90,937 ₿1.0021	$87,499 ₿0.98	$145.33 ₿0.44	$274.39K	$274.39K ₿0
5541	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.64 ₿0.00026	$22.83 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5544	MarketPeak PEAK	$0.000165 ₿0.000000028	3.69	$273.6K ₿48.05	$0.00016 ₿0.000000030	$0.0001546 ₿0.000000027	$1.88K ₿0.16	$344.01K ₿32.76	$273.6K ₿48.05
5546	Chain Guardians CGG	$0.00244 ₿0.00000069	-1.15	$273.04K ₿69.79	$0.00248 ₿0.00000070	$0.002435 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5550	Shroom.Finance SHROOM	$0.005303 ₿0.00000086	2.13	$272.51K ₿44.33	$0.005303 ₿0.00000087	$0.005174 ₿0.00000075	$31.89 ₿0.68	$347.66K ₿56.55	$272.51K ₿44.33
5553	Unique Network UNQ	$0.0009524 ₿0.00000011	-1.85	$272.12K ₿35.32	$0.000975 ₿0.00000011	$0.0009337 ₿0.00000010	$130.16 ₿2.03	$990.71K ₿117.19	$272.12K ₿35.32
5558	STEPN Green Satoshi Token on BSC GST-BSC	$0.001278 ₿0.00000025	-4.89	$271.55K ₿46.39	$0.001364 ₿0.00000028	$0.001278 ₿0.00000024	$13.23K ₿0.33	$271.55K ₿46.39	$271.55K ₿46.39
5568	AshSwap ASH	$0.00065 ₿0.00000050	0.73	$269.82K ₿137.44	$0.0006555 ₿0.00000052	$0.0006197 ₿0.00000050	$894.74 ₿0.41	$650.34K ₿510.37	$269.82K ₿137.44
5571	MBD Financials MBD	$0.00001038 ₿0.0000000056	58.48	$269.41K ₿80.59	$0.00001132 ₿0.0000000059	$0.000006459 ₿0.0000000053	$50.45K ₿5.73	$415.24K ₿233.83	$269.41K ₿80.59
5572	VOLT.WIN VOLT	$0.0004853	-5.19	$269.01K	$0.0005119	$0.0004736	$195.57	$269.01K	$269.01K
5575	텐엑스페이토큰 PAY	$0.002274 ₿0.00000015	-6.83	$268.72K ₿18.07	$0.002503 ₿0.00000015	$0.002273 ₿0.00000014	$13.18 ₿0.06	$466.79K ₿31.4	$268.72K ₿18.07
5576	UniLend Finance UFT	$0.002679 ₿0.0000077	-2.36	$267.92K ₿769.42	$0.00334 ₿0.0000079	$0.002608 ₿0.0000076	$4.19K ₿63.05	$267.92K ₿769.42	$267.92K ₿769.42
5582	0chain ZCN	$0.005504 ₿0.0000023	78.63	$266.4K ₿112.72	$0.005799 ₿0.0000023	$0.002953 ₿0.0000021	$184.07 ₿0.05	$2.2M ₿931.55	$266.4K ₿112.72
5585	Prisma mkUSD MKUSD	$1 ₿0.000014	0.76	$265.81K ₿274.54	$1.01 ₿0.000014	$0.9914 ₿0.000014	$6.6K ₿20.71	$265.81K ₿274.54	$265.81K ₿274.54
5586	Shitzu SHITZU	$0.0008684 ₿0.000000018	-9.04	$265.79K ₿0	$0.0009559 ₿0.000000021	$0.000849 ₿0.000000018	$1.57K ₿0.06	$265.79K ₿10.59	$265.79K ₿0
5591	PARSIQ PRQ	$0.0009048 ₿0.0000028	-15.79	$264.89K ₿591.61	$0.001074 ₿0.0000031	$0.0009005 ₿0.0000026	$242.45 ₿43.82	$280.73K ₿872.98	$264.89K ₿591.61
5594	Max on ETH MAXETH	$0.000000263	-10.83	$263.07K	$0.000000306	$0.000000258	$52K	$263.07K	$263.07K
5597	Orcfax FACT	$0.001492 ₿0.00000031	-3.49	$262.82K ₿55.77	$0.001546 ₿0.00000033	$0.001462 ₿0.00000031	$7.61 ₿0.14	$1.49M ₿316.58	$262.82K ₿55.77
5602	TopGoal GOAL	$0.0004891 ₿0.0000010	0.08	$262.29K ₿0	$0.0004891 ₿0.0000011	$0.0004873 ₿0.0000010	$16.42 ₿1.82	$489.12K	$262.29K ₿0
5603	Force Protocol FOR	$0.0004652 ₿0.00000037	-4.00	$262.25K ₿211.52	$0.000514 ₿0.00000038	$0.0004652 ₿0.00000036	$14.52K ₿88.57	$465.22K ₿375.23	$262.25K ₿211.52
5610	Plena PLENA	$0.0005054	-1.99	$260.5K	$0.000517 ₿0.	$0.0005014 ₿0.	$113.67K ₿0	$758.46K	$260.5K
5615	FU FU	$0.000001459	0.53	$259.58K	$0.000001469	$0.00000143	$73.15	$259.58K	$259.58K
5620	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-2.79	$258.3K ₿1.67K	$0.0005378 ₿0.0000034	$0.0004919 ₿0.0000033	$1.59K ₿63.47	$627.39K ₿4.05K	$258.3K ₿1.67K
5623	sekoia by Virtuals SEKOIA	$0.000258	-5.14	$258.08K	$0.000275	$0.000252	$74.63K	$258.08K	$258.08K
5629	Grai GRAI	$0.9912 ₿0.000014	-0.05	$256.99K ₿81.5	$0.996 ₿0.000014	$0.9769 ₿0.000013	$339.88 ₿4.19	$256.99K ₿81.5	$256.99K ₿81.5
5630	BEAMCAT BCAT	$0.000000000622 ₿0.00000000000011	-2.42	$256.88K ₿0	$0.00000001067 ₿0.00000000000011	$0.000000009626 ₿0.00000000000010	$26.79 ₿0.15	$256.88K ₿48.13	$256.88K ₿0
5633	Linda LINDA	$0.000002659 ₿0.00000000057	-13.54	$256.77K ₿54.18	$0.00000317 ₿0.00000000067	$0.00000265 ₿0.00000000053	$1.27 ₿1.47	$266.2K ₿57.11	$256.77K ₿54.18
5634	Tomo Cat TOMO	$0.0002695	-3.42	$256.66K	$0.0002795	$0.0002639	$4.1	$256.66K	$256.66K
5637	Cryowar CWAR	$0.0008502 ₿0.00000039	-0.15	$256.78K ₿104.72	$0.0008752 ₿0.00000041	$0.0008176 ₿0.00000038	$12.16K ₿0.9	$852.07K ₿392.34	$256.78K ₿104.72
5639	ZKFair ZKF	$0.00002551 ₿0.000000069	0.04	$256.03K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$52.88K ₿95.96	$256.03K ₿696.41	$256.03K ₿696.41
5640	Karlsen KLS	$0.0001012 ₿0.00000016	0.16	$255.93K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$112.23K ₿2.05	$256.04K ₿111.63	$255.93K ₿95.23
5643	FreeRossDAO FREE	$0.00003305 ₿0.0000000015	0.28	$255.14K ₿11.8	$0.00003325 ₿0.0000000015	$0.00003279 ₿0.0000000014	$285.39 ₿0.4	$307.07K ₿14.2	$255.14K ₿11.8
5647	YieldBricks YBR	$0.001014	-4.98	$254.78K	$0.001224	$0.0008552	$4.9K	$719.98K	$254.78K
5649	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1993 ₿0.0000022	$0.1821 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5652	Pundi X PURSE PURSE	$0.000009249 ₿0.0000000046	8.97	$253.96K ₿129.93	$0.00001132 ₿0.0000000050	$0.00000849 ₿0.0000000046	$690.33 ₿18.82	$482.26K ₿244.89	$253.96K ₿129.93
5654	Vidya VIDYA	$0.006183 ₿0.0000010	-0.23	$253.82K ₿43.26	$0.006862 ₿0.0000010	$0.005369 ₿0.0000010	$40.37K ₿4.91	$309.2K ₿52.3	$253.82K ₿43.26
5658	Dtec token DTEC	$0.009519	-1.10	$253.34K	$0.009646	$0.009508	$78.67K	$3.22M	$253.34K
5661	BSC Station BSCS	$0.001019 ₿0.00000016	-1.20	$252.58K ₿41.62	$0.001079 ₿0.00000018	$0.00101 ₿0.00000016	$12.53K ₿2.4	$406.71K ₿67.02	$252.58K ₿41.62
5670	TokenSight TKST	$0.005165 ₿0.0000030	0.49	$251.66K ₿87.33	$0.005174 ₿0.0000030	$0.005127 ₿0.0000030	$152.81 ₿0.8	$516.51K ₿310.17	$251.66K ₿87.33
5671	AlienXChain AIX	$0.002012	-0.54	$251.39K	$0.002023	$0.002011	$11.74K	$1.93M	$251.39K
5675	BIAO on SOL BIAO	$0.0002508	-1.16	$250.72K	$0.0002651	$0.0002431	$230.27K	$250.72K	$250.72K
5683	Mint Club MINT	$0.0000002171 ₿0.000000000095	3.22	$249.63K ₿109.87	$0.0000002484 ₿0.00000000010	$0.0000002047 ₿0.000000000093	$135.62 ₿2.13	$249.63K ₿109.87	$249.63K ₿109.87
5687	Agent YP by Virtuals AIYP	$0.0002493	-6.09	$249.12K	$0.0002658	$0.0002425	$168.25	$249.12K	$249.12K
5689	Fight to MAGA FIGHT	$0.0002509	-9.68	$249.01K	$0.0002792	$0.000247	$101.16K	$249.01K	$249.01K
5692	Numogram GNON	$0.0002485	-5.34	$248.52K	$0.000268	$0.0002447	$647.97K	$248.52K	$248.52K
5693	KEK KEKE	$0.00000000324 ₿0.00000000000040	-3.28	$247.98K ₿30.28	$0.000000003351 ₿0.00000000000042	$0.00000000315 ₿0.00000000000038	$711.17 ₿2.43	$252.33K ₿30.82	$247.98K ₿30.28
5697	Super Trump STRUMP	$0.0001058 ₿0.000000063	-12.82	$247.72K ₿116.05	$0.0001214 ₿0.000000070	$0.00009765 ₿0.000000060	$281.78 ₿8.88	$247.72K ₿148.01	$247.72K ₿116.05
5698	Akropolis KAON	$0.00005284 ₿0.00000012	-6.32	$247.35K ₿12.34	$0.00005809 ₿0.00000012	$0.00005203 ₿0.00000011	$18.16K ₿176.95	$787.39K ₿617.24	$247.35K ₿12.34
5702	Polkadex PDEX	$0.03306 ₿0.000011	0.07	$247.16K ₿84.81	$0.03536 ₿0.000011	$0.03004 ₿0.000010	$13.84K ₿2.84	$247.16K ₿84.81	$247.16K ₿84.81
5704	Internet Doge IDOGE	$0.2464 ₿0.000018	-4.48	$246.4K ₿18.22	$0.2579 ₿0.000019	$0.2419 ₿0.000017	$1.63 ₿0.18	$246.4K ₿18.22	$246.4K ₿18.22
5706	Fjord Foundry FJO	$0.02333	-4.69	$246.29K	$0.02655	$0.0229	$56.16K	$2.03M	$246.29K
5710	LATOKEN LA	$0.00405 ₿0.00000050	-27.81	$245.77K ₿30.47	$0.00638 ₿0.00000050	$0.00405 ₿0.00000048	$210.2 ₿0.33	$1.62M ₿201	$245.77K ₿30.47
5712	Hund HUND	$0.0006135 ₿0.00000031	-2.55	$245.43K ₿0	$0.0006357 ₿0.00000033	$0.0005981 ₿0.00000029	$85.8K ₿6.78	$245.43K ₿79.19	$245.43K ₿0
5715	99 Bitcoins 99BTC	$0.000003719	0.12	$245.16K	$0.00000371	$0.00000371	$142.82	$245.16K	$245.16K
5718	Dolos The Bully BULLY	$0.0002548	-7.84	$244.8K	$0.0002773	$0.0002515	$305.75K	$244.8K	$244.8K
5724	Mystery MYSTERY	$0.00000000058	-1.95	$243.17K	$0.000000000594	$0.000000000565	$125.57K	$243.17K	$243.17K
5727	Polytrader by Virtuals POLY	$0.0002445	0.96	$243.87K	$0.0002445	$0.000226	$1.36K	$243.87K	$243.87K
5730	Sonic Snipe Bot SONIC	$0.04766	-7.21	$243.18K	$0.05137	$0.04646	$931.2	$290.85K	$243.18K
5735	Chappyz CHAPZ	$0.00002922 ₿0.000000063	-21.28	$242.73K ₿150.53	$0.00003944 ₿0.000000066	$0.00002822 ₿0.000000063	$15.54K ₿8.86	$292.17K ₿634.84	$242.73K ₿150.53
5738	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002729 ₿0.000000030	$0.002433 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5739	Metamars MARS	$0.001548	4.64	$241.35K	$0.001488	$0.001065	$21.37	$276.94K	$241.35K
5742	Revest Finance RVST	$0.002636 ₿0.0000040	-4.02	$240.91K ₿344.64	$0.002748 ₿0.0000043	$0.002583 ₿0.0000040	$1.59 ₿2.24	$263.68K ₿402.27	$240.91K ₿344.64
5743	Dogami DOGA	$0.0003115 ₿0.00000021	-3.35	$241.41K ₿108.26	$0.0003286 ₿0.00000022	$0.0003073 ₿0.00000020	$13.82K ₿0.51	$276.9K ₿212.92	$241.41K ₿108.26
5746	Stooges STOG	$0.00008017	0	$240.54K	$0	$0	$28.86	$240.54K	$240.54K
5752	Hourglass WAIT	$0.002454 ₿0.0000013	-5.36	$239.89K ₿133.73	$0.002593 ₿0.0000014	$0.002441 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5753	Wicrypt WNT	$0.004982 ₿0.0000034	-2.92	$239.75K ₿139.65	$0.005196 ₿0.0000039	$0.004872 ₿0.0000034	$74.63K ₿2.59	$996.44K ₿683.96	$239.75K ₿139.65
5754	Chain4Energy C4E	$0.002258	5.28	$239.12K	$0.002294 ₿0.	$0.002105 ₿0.	$2.27K ₿0	$703.09K	$239.12K
5756	MOSS AI MOSS	$0.0002625	-3.86	$238.93K	$0.000275	$0.000259	$168.68K	$238.93K	$238.93K
5760	Midnight NIGHT	$0.0003821	-4.31	$237.82K	$0.0004015	$0.0003744	$12.66K	$1.15M	$237.82K
5765	Imaginary Ones BUBBLE	$0.00017	-3.93	$236.66K	$0.0001777	$0.0001638	$15.38K	$1.7M	$236.66K
5767	Matt Furie MATT	$0.0000005629	-4.84	$236.58K	$0.0000005937	$0.0000004827	$58.53K	$236.58K	$236.58K
5768	Tomb TOMB	$0.0007715 ₿0.00000015	-5.74	$236.47K ₿47.72	$0.000849 ₿0.00000015	$0.0007715 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5770	Sanin Inu SANI	$0.0000002671 ₿0.000000000047	0.99	$235.96K ₿42.39	$0.0000002675 ₿0.000000000053	$0.0000002638 ₿0.000000000047	$6.42 ₿0.3	$235.96K ₿42.39	$235.96K ₿42.39
5775	Love Monster LOVE	$0.00005084	-46.44	$235.2K	$0.00009898	$0.00004703	$63.59K	$235.2K	$235.2K
5784	analoS ANALOS	$0.000002349 ₿0.0000000013	-2.59	$234.07K ₿137.11	$0.000002479 ₿0.0000000014	$0.0000023 ₿0.0000000013	$183.83 ₿75.77	$234.98K ₿138.98	$234.07K ₿137.11
5785	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1304 ₿0.0000014	$0.1241 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5786	New Order NEWO	$0.001378 ₿0.00000013	-0.29	$234.02K ₿22.19	$0.001385 ₿0.00000014	$0.001371 ₿0.000000099	$7.28 ₿0.36	$1.1M ₿104.6	$234.02K ₿22.19
5788	Landwolf WOLF	$0.0005553 ₿0.00000027	-4.92	$233.63K ₿0	$0.0005841 ₿0.00000039	$0.0005538 ₿0.00000027	$1.63K ₿5.86	$233.63K ₿116.91	$233.63K ₿0
5789	Solidly SOLID	$0.01752 ₿0.0000078	10.18	$233.59K ₿65.85	$0.01773 ₿0.0000081	$0.01226 ₿0.0000077	$548.66 ₿0.12	$1.59M ₿654.9	$233.59K ₿65.85
5795	Maia MAIA	$0.995 ₿0.00041	-5.75	$232.62K ₿0	$1.06 ₿0.00073	$0.9872 ₿0.00040	$28.58 ₿33.96	$232.62K ₿74.3	$232.62K ₿0
5796	Fofar FOFAR	$0.0000005526 ₿0.000000000042	-3.53	$232.57K ₿0	$0.0000005735 ₿0.000000000064	$0.0000005388 ₿0.000000000031	$25.64 ₿8.3	$232.57K ₿17.71	$232.57K ₿0
5799	BAI Stablecoin BAI	$1 ₿0.000014	-0.16	$232.25K ₿18.58	$1 ₿0.000014	$0.9923 ₿0.000014	$40.09 ₿0.92	$232.25K ₿18.58	$232.25K ₿18.58
5804	Legia Warsaw Fan Token LEG	$0.214 ₿0.0000059	22.39	$231.34K ₿12.85	$0.214 ₿0.0000069	$0.1735 ₿0.0000058	$25.58 ₿0	$1.07M ₿29.72	$231.34K ₿12.85
5813	VPS Ai VPS	$0.002616 ₿0.00000060	-3.48	$230.37K ₿52.92	$0.002722 ₿0.00000066	$0.00257 ₿0.00000051	$104.01 ₿1.81	$261.65K ₿60.1	$230.37K ₿52.92
5814	Lynex LYNX	$0.002328 ₿0.0000052	1.23	$229.64K ₿142.56	$0.002328 ₿0.0000059	$0.002218 ₿0.0000050	$14.36K ₿6.29	$701.72K ₿702.48	$229.64K ₿142.56
5816	Hasbulla's Cat BARSIK	$0.000229	-5.00	$229.03K	$0.0002439	$0.0002202	$174.68K	$229.03K	$229.03K
5819	Coldstack CLS	$0.01257 ₿0.0000034	-0.31	$228.55K ₿62.25	$0.01263 ₿0.0000034	$0.01255 ₿0.0000032	$22.38K ₿2.11	$625.57K ₿170.38	$228.55K ₿62.25
5828	Kiba Inu KIBA	$0.0000002867 ₿0.000000000064	-3.27	$227.04K ₿52.27	$0.000000297 ₿0.000000000066	$0.0000002866 ₿0.000000000062	$12.43K ₿0.44	$286.72K ₿64.58	$227.04K ₿52.27
5832	Raven Protocol RAVEN	$0.00005106 ₿0.000000026	0.34	$226.59K ₿115.36	$0.00005116 ₿0.000000028	$0.00005004 ₿0.000000025	$6.89 ₿0.17	$510.72K ₿260.01	$226.59K ₿115.36
5836	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5837	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.05 ₿0.000044	$3.67 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5841	ARTFI ARTFI	$0.001727	-5.25	$225.56K	$0.001913	$0.001727	$73.39K	$1.73M	$225.56K
5842	Expand XZK	$0.000549	0.17	$225.45K	$0.000549	$0.000548	$16.57K	$548.85K	$225.45K
5845	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5848	Gondola GONDOLA	$0.0000005336	-2.54	$224.61K	$0.0000005527	$0.0000005207	$120.55	$224.61K	$224.61K
5849	Tokoin TOKO	$0.0001196 ₿0.000000018	-0.40	$224.55K ₿10.95	$0.0001235 ₿0.000000018	$0.0001192 ₿0.000000018	$11.94K ₿2.51	$240.05K ₿37.63	$224.55K ₿10.95
5855	GroveCoin GRV	$0.003004 ₿0.00000094	0.54	$223.68K ₿70.32	$0.003009 ₿0.00000097	$0.002949 ₿0.00000092	$28.35K ₿24.08	$237.96K ₿74.8	$223.68K ₿70.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}