27 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	5ire 5IRE	$0.0004342 ₿0.0000019	-2.44	$278.45K ₿83.22	$0.000445 ₿0.0000021	$0.0004338 ₿0.0000017	$249.14K ₿22.59	$651.52K ₿2.88K	$278.45K ₿83.22
5519	Yoshi.exchange YOSHI	$0.00181 ₿0.00000064	-0.49	$276.96K ₿98.84	$0.001819 ₿0.00000066	$0.001306 ₿0.00000060	$14.89 ₿0.01	$276.96K ₿98.02	$276.96K ₿98.84
5522	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5526	RWAX RWAX	$0.01681	-4.69	$274.83K	$0.01765	$0.0165	$1.78K	$839.95K	$274.83K
5527	Cairo Bank CBANK	$0.08528 ₿0.000020	-0.31	$275.12K ₿0	$0.0858 ₿0.000020	$0.08397 ₿0.000020	$152.9 ₿0.12	$307.03K ₿73.13	$275.12K ₿0
5530	Libertum LBM	$0.004729	-7.44	$273.97K	$0.00512	$0.004419	$75.04K	$945.86K	$273.97K
5531	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.58 ₿0.00026	$22.78 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5536	DORA AI by Virtuals DORA	$0.0003192	18.65	$272.81K	$0.0003961	$0.0002576	$35.01K	$319.29K	$272.81K
5537	Chain Guardians CGG	$0.00244 ₿0.00000069	-1.56	$273.04K ₿69.79	$0.00248 ₿0.00000070	$0.002435 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5548	Mode Bridged WBTC (Mode) WBTC	$88,039 ₿0.99	-2.93	$271.35K ₿0	$90,937 ₿1.0021	$87,499 ₿0.98	$137.2 ₿0.44	$271.35K	$271.35K ₿0
5549	Unique Network UNQ	$0.0009469 ₿0.00000011	-3.07	$271.12K ₿35.32	$0.0009776 ₿0.00000011	$0.0009337 ₿0.00000010	$136.33 ₿2.03	$986.7K ₿117.19	$271.12K ₿35.32
5550	PARSIQ PRQ	$0.0009262 ₿0.0000028	-14.00	$271.16K ₿591.61	$0.001077 ₿0.0000031	$0.0009174 ₿0.0000026	$239.46 ₿43.82	$287.37K ₿872.98	$271.16K ₿591.61
5553	Force Protocol FOR	$0.0004789 ₿0.00000037	3.12	$269.87K ₿211.52	$0.000514 ₿0.00000038	$0.0004606 ₿0.00000036	$14.47K ₿88.57	$478.73K ₿375.23	$269.87K ₿211.52
5561	Shroom.Finance SHROOM	$0.005239 ₿0.00000086	-3.97	$269.21K ₿44.33	$0.005456 ₿0.00000087	$0.005174 ₿0.00000075	$31.51 ₿0.68	$343.46K ₿56.55	$269.21K ₿44.33
5562	VOLT.WIN VOLT	$0.0004853	-5.19	$269.01K	$0.0005119	$0.0004736	$195.57	$269.01K	$269.01K
5563	텐엑스페이토큰 PAY	$0.002275 ₿0.00000015	-7.01	$268.72K ₿18.07	$0.002503 ₿0.00000015	$0.002274 ₿0.00000014	$13.18 ₿0.06	$466.79K ₿31.4	$268.72K ₿18.07
5565	STARS STARS	$0.00000669	-4.39	$268.55K	$0.000007689	$0.00000668	$68.13K	$268.55K	$268.55K
5572	AshSwap ASH	$0.0006435 ₿0.00000050	-0.68	$266.96K ₿137.44	$0.0006555 ₿0.00000052	$0.0006197 ₿0.00000050	$916.42 ₿0.41	$643.45K ₿510.37	$266.96K ₿137.44
5580	BIAO on SOL BIAO	$0.0002621	3.10	$262.51K	$0.0002651	$0.0002431	$193.35K	$262.51K	$262.51K
5581	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.10	$264.68K ₿274.54	$1 ₿0.000014	$0.9914 ₿0.000014	$13.24K ₿20.71	$264.68K ₿274.54	$264.68K ₿274.54
5582	MarketPeak PEAK	$0.0001595 ₿0.000000028	-0.19	$264.5K ₿48.05	$0.0001599 ₿0.000000030	$0.0001581 ₿0.000000027	$31.15 ₿0.16	$332.58K ₿32.76	$264.5K ₿48.05
5587	Fight to MAGA FIGHT	$0.0002702	4.75	$266.45K	$0.0002792	$0.000247	$111.64K	$266.45K	$266.45K
5588	Shitzu SHITZU	$0.0008561 ₿0.000000018	-9.57	$262.18K ₿0	$0.0009572 ₿0.000000021	$0.000849 ₿0.000000018	$1.57K ₿0.06	$262.18K ₿10.59	$262.18K ₿0
5591	Chappyz CHAPZ	$0.00003164 ₿0.000000063	-16.34	$262.8K ₿150.53	$0.00003991 ₿0.000000066	$0.00003028 ₿0.000000063	$14.77K ₿8.86	$316.36K ₿634.84	$262.8K ₿150.53
5595	TopGoal GOAL	$0.0004891 ₿0.0000010	0.08	$262.28K ₿0	$0.0004891 ₿0.0000011	$0.0004873 ₿0.0000010	$16.42 ₿1.82	$489.1K	$262.28K ₿0
5598	Orcfax FACT	$0.001484 ₿0.00000031	-5.33	$261.67K ₿55.77	$0.00157 ₿0.00000033	$0.001462 ₿0.00000031	$7.58 ₿0.14	$1.49M ₿316.58	$261.67K ₿55.77
5600	ZKFair ZKF	$0.00002621 ₿0.000000069	2.86	$257.1K ₿696.41	$0.00002652 ₿0.000000081	$0.00002547 ₿0.000000068	$54.9K ₿95.96	$257.1K ₿696.41	$257.1K ₿696.41
5605	Max on ETH MAXETH	$0.0000002601	-11.54	$259.05K	$0.000000306	$0.0000002581	$50.37K	$259.05K	$259.05K
5607	Plena PLENA	$0.0005044	-2.56	$259.7K	$0.0005176 ₿0.	$0.0005014 ₿0.	$116.07K ₿0	$756.13K	$259.7K
5615	Cryowar CWAR	$0.0008598 ₿0.00000039	1.82	$258.56K ₿104.72	$0.0008752 ₿0.00000041	$0.0008176 ₿0.00000038	$12.04K ₿0.9	$858K ₿392.34	$258.56K ₿104.72
5617	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-2.80	$258.3K ₿1.67K	$0.0005379 ₿0.0000034	$0.0004919 ₿0.0000033	$1.59K ₿63.47	$627.39K ₿4.05K	$258.3K ₿1.67K
5619	sekoia by Virtuals SEKOIA	$0.0002579	-5.19	$258K	$0.000275	$0.000252	$74.59K	$258K	$258K
5624	Grai GRAI	$0.9915 ₿0.000014	-0.14	$257.18K ₿81.5	$0.9928 ₿0.000014	$0.9769 ₿0.000013	$328.06 ₿4.19	$257.18K ₿81.5	$257.18K ₿81.5
5625	BEAMCAT BCAT	$0.000000000622 ₿0.00000000000011	-2.42	$256.88K ₿0	$0.00000001065 ₿0.00000000000011	$0.000000009604 ₿0.00000000000010	$26.79 ₿0.15	$256.88K ₿48.13	$256.88K ₿0
5626	FU FU	$0.00000145	-0.32	$256.76K	$0.000001469	$0.00000143	$100.38	$256.76K	$256.76K
5631	Karlsen KLS	$0.0001012 ₿0.00000016	0.37	$255.58K ₿95.23	$0.0001014 ₿0.00000016	$0.0001008 ₿0.00000015	$119.33K ₿2.05	$255.61K ₿111.63	$255.58K ₿95.23
5637	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1988 ₿0.0000022	$0.1816 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5638	BSC Station BSCS	$0.001029 ₿0.00000016	0.85	$254.42K ₿41.62	$0.001079 ₿0.00000018	$0.00101 ₿0.00000016	$12.68K ₿2.4	$409.67K ₿67.02	$254.42K ₿41.62
5639	FreeRossDAO FREE	$0.00003296 ₿0.0000000015	-0.12	$254.35K ₿11.8	$0.00003325 ₿0.0000000015	$0.00003279 ₿0.0000000014	$249.97 ₿0.4	$306.11K ₿14.2	$254.35K ₿11.8
5643	Tomo Cat TOMO	$0.0002662	-4.85	$253.23K	$0.00028	$0.0002639	$8.66	$253.23K	$253.23K
5644	Dtec token DTEC	$0.009517	-1.20	$253.68K	$0.009646	$0.009517	$78.32K	$3.23M	$253.68K
5653	TokenSight TKST	$0.005165 ₿0.0000030	0.49	$251.66K ₿87.33	$0.005174 ₿0.0000030	$0.005127 ₿0.0000030	$152.81 ₿0.8	$516.51K ₿310.17	$251.66K ₿87.33
5654	AlienXChain AIX	$0.002012	-0.69	$251.39K	$0.002026	$0.002011	$11.9K	$1.93M	$251.39K
5661	Super Trump STRUMP	$0.0001072 ₿0.000000063	-12.88	$250.78K ₿116.05	$0.0001233 ₿0.000000070	$0.00009765 ₿0.000000060	$205.39 ₿8.88	$250.78K ₿148.01	$250.78K ₿116.05
5669	Agent YP by Virtuals AIYP	$0.000249	-6.48	$248.77K	$0.0002664	$0.0002425	$168.01	$248.77K	$248.77K
5671	MBD Financials MBD	$0.000009759 ₿0.0000000056	50.76	$253.41K ₿80.59	$0.00001059 ₿0.0000000059	$0.000006459 ₿0.0000000053	$66.96K ₿5.73	$390.58K ₿233.83	$253.41K ₿80.59
5676	Numogram GNON	$0.0002482	-5.36	$247.84K	$0.000268	$0.0002447	$643.81K	$247.84K	$247.84K
5678	Mint Club MINT	$0.0000002059 ₿0.000000000095	-2.68	$236.68K ₿109.87	$0.0000002484 ₿0.00000000010	$0.0000002047 ₿0.000000000093	$129.01 ₿2.13	$236.68K ₿109.87	$236.68K ₿109.87
5685	Polkadex PDEX	$0.03313 ₿0.000011	0.25	$246.56K ₿84.81	$0.03536 ₿0.000011	$0.03004 ₿0.000010	$13.73K ₿2.84	$246.56K ₿84.81	$246.56K ₿84.81
5686	Vidya VIDYA	$0.00604 ₿0.0000010	-16.00	$247.92K ₿43.26	$0.007222 ₿0.0000010	$0.005369 ₿0.0000010	$39.75K ₿4.91	$302.01K ₿52.3	$247.92K ₿43.26
5687	ARTFI ARTFI	$0.001895	6.44	$246.76K	$0.001913	$0.001762	$68.92K	$1.89M	$246.76K
5689	Internet Doge IDOGE	$0.2467 ₿0.000018	-3.77	$246.48K ₿18.22	$0.2587 ₿0.000019	$0.2419 ₿0.000017	$1.64 ₿0.18	$246.48K ₿18.22	$246.48K ₿18.22
5692	LATOKEN LA	$0.00405 ₿0.00000050	-27.81	$245.77K ₿30.47	$0.00638 ₿0.00000050	$0.00405 ₿0.00000048	$210.2 ₿0.33	$1.62M ₿201	$245.77K ₿30.47
5697	KEK KEKE	$0.000000003201 ₿0.00000000000040	-4.53	$244.55K ₿30.28	$0.00000000336 ₿0.00000000000042	$0.00000000315 ₿0.00000000000038	$702.63 ₿2.43	$248.84K ₿30.82	$244.55K ₿30.28
5698	99 Bitcoins 99BTC	$0.00000371	0	$244.69K	$0	$0	$3.81	$244.69K	$244.69K
5699	Akropolis KAON	$0.00005224 ₿0.00000012	-3.87	$244.94K ₿12.34	$0.00005809 ₿0.00000012	$0.00005203 ₿0.00000011	$19.04K ₿176.95	$779.73K ₿617.24	$244.94K ₿12.34
5702	YieldBricks YBR	$0.0009724	-8.94	$244.34K	$0.001224	$0.0008552	$5.49K	$690.47K	$244.34K
5713	Fjord Foundry FJO	$0.02295	-17.57	$242.32K	$0.02785	$0.0229	$55.34K	$2M	$242.32K
5714	Dogami DOGA	$0.0003134 ₿0.00000021	-2.58	$242.89K ₿108.26	$0.0003286 ₿0.00000022	$0.0003109 ₿0.00000020	$13.63K ₿0.51	$278.6K ₿212.92	$242.89K ₿108.26
5716	Hund HUND	$0.0006068 ₿0.00000031	-4.70	$242.56K ₿0	$0.0006367 ₿0.00000033	$0.0005981 ₿0.00000029	$80.93K ₿6.78	$242.56K ₿79.19	$242.56K ₿0
5717	Dolos The Bully BULLY	$0.0002527	-9.49	$242.76K	$0.0002793	$0.0002515	$301.52K	$242.76K	$242.76K
5721	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002723 ₿0.000000030	$0.002428 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5726	Metamars MARS	$0.001065	-28.03	$241.35K	$0.001488	$0.001065	$1.54	$276.93K	$241.35K
5732	Mystery MYSTERY	$0.000000000572	-3.72	$240.79K	$0.000000000595	$0.000000000565	$128.31K	$240.79K	$240.79K
5734	Stooges STOG	$0.00008017	0	$240.54K	$0	$0	$28.86	$240.54K	$240.54K
5741	Hourglass WAIT	$0.002454 ₿0.0000013	-4.90	$239.89K ₿133.73	$0.002596 ₿0.0000014	$0.002441 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5744	Chain4Energy C4E	$0.002254	4.74	$239.34K	$0.002294 ₿0.	$0.002105 ₿0.	$2.22K ₿0	$703.77K	$239.34K
5745	Revest Finance RVST	$0.002618 ₿0.0000040	-5.40	$239.21K ₿344.64	$0.002771 ₿0.0000043	$0.002583 ₿0.0000040	$1.58 ₿2.24	$261.82K ₿402.27	$239.21K ₿344.64
5748	Midnight NIGHT	$0.000384	-1.94	$238.39K	$0.0004055	$0.0003744	$12.91K	$1.15M	$238.39K
5749	Sonic Snipe Bot SONIC	$0.04672	-7.68	$237.1K	$0.05167	$0.04646	$915.77	$283.57K	$237.1K
5750	Wicrypt WNT	$0.004953 ₿0.0000034	-4.22	$238.18K ₿139.65	$0.005196 ₿0.0000039	$0.004872 ₿0.0000034	$75.04K ₿2.59	$989.91K ₿683.96	$238.18K ₿139.65
5758	Imaginary Ones BUBBLE	$0.0001698	-4.29	$236.86K	$0.0001777	$0.0001638	$15.42K	$1.7M	$236.86K
5759	IXO IXO	$0.00273 ₿0.0000010	-0.46	$236.76K ₿92.93	$0.002766 ₿0.0000011	$0.002612 ₿0.00000098	$3.51 ₿0.07	$345.06K ₿135.43	$236.76K ₿92.93
5760	MOSS AI MOSS	$0.00026	-4.95	$237.11K	$0.000275	$0.000259	$171.33K	$237.11K	$237.11K
5762	Tomb TOMB	$0.0007715 ₿0.00000015	-9.13	$236.47K ₿47.72	$0.000849 ₿0.00000015	$0.0007715 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5772	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1301 ₿0.0000014	$0.1238 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5773	Matt Furie MATT	$0.0000005554	-6.17	$233.69K	$0.0000005948	$0.0000004827	$57.61K	$233.69K	$233.69K
5774	Sanin Inu SANI	$0.0000002647 ₿0.000000000047	-4.95	$233.99K ₿42.39	$0.0000002789 ₿0.000000000053	$0.0000002638 ₿0.000000000047	$6.36 ₿0.3	$233.99K ₿42.39	$233.99K ₿42.39
5776	Landwolf WOLF	$0.0005553 ₿0.00000027	-5.04	$233.63K ₿0	$0.0005851 ₿0.00000039	$0.0005538 ₿0.00000027	$1.63K ₿5.86	$233.63K ₿116.91	$233.63K ₿0
5777	New Order NEWO	$0.001377 ₿0.00000013	0.19	$233.48K ₿22.19	$0.001385 ₿0.00000014	$0.00137 ₿0.000000099	$7.27 ₿0.36	$1.1M ₿104.6	$233.48K ₿22.19
5779	analoS ANALOS	$0.00000234 ₿0.0000000013	-3.62	$233.29K ₿137.11	$0.000002479 ₿0.0000000014	$0.0000023 ₿0.0000000013	$59.49 ₿75.77	$234.19K ₿138.98	$233.29K ₿137.11
5780	Love Monster LOVE	$0.00005182	-49.21	$242.15K	$0.000102	$0.00004703	$59.05K	$242.15K	$242.15K
5786	Maia MAIA	$0.995 ₿0.00041	-5.97	$232.62K ₿0	$1.06 ₿0.00073	$0.9872 ₿0.00040	$28.58 ₿33.96	$232.62K ₿74.3	$232.62K ₿0
5787	BAI Stablecoin BAI	$1 ₿0.000014	0.10	$232.51K ₿18.58	$1 ₿0.000014	$0.9923 ₿0.000014	$40.13 ₿0.92	$232.51K ₿18.58	$232.51K ₿18.58
5790	Polytrader by Virtuals POLY	$0.0002328	-4.17	$231.6K	$0.0002432	$0.000226	$355.65	$231.6K	$231.6K
5793	Finceptor FINC	$0.00739 ₿0.0000047	3.18	$231.26K ₿96.47	$0.007417 ₿0.0000047	$0.007122 ₿0.0000045	$62.42K ₿1.13	$737.25K ₿477.77	$231.26K ₿96.47
5795	Legia Warsaw Fan Token LEG	$0.214 ₿0.0000059	22.39	$231.34K ₿12.85	$0.214 ₿0.0000069	$0.1735 ₿0.0000058	$25.58 ₿0	$1.07M ₿29.72	$231.34K ₿12.85
5807	Coldstack CLS	$0.0126 ₿0.0000034	0.01*	$229.46K ₿62.25	$0.01263 ₿0.0000034	$0.01254 ₿0.0000032	$20.88K ₿2.11	$628.05K ₿170.38	$229.46K ₿62.25
5811	VPS Ai VPS	$0.002597 ₿0.00000060	-4.22	$228.68K ₿52.92	$0.002722 ₿0.00000066	$0.00257 ₿0.00000051	$84.32 ₿1.81	$259.74K ₿60.1	$228.68K ₿52.92
5814	Epik Prime EPIK	$0.0001865 ₿0.00000020	8.95	$228.79K ₿216.08	$0.0001964 ₿0.00000020	$0.000162 ₿0.00000020	$19.16K ₿4.69	$373.64K ₿410.41	$228.79K ₿216.08
5817	Fofar FOFAR	$0.0000005425 ₿0.000000000042	-5.51	$228.24K ₿0	$0.000000575 ₿0.000000000064	$0.0000005388 ₿0.000000000031	$4.8 ₿8.3	$228.24K ₿17.71	$228.24K ₿0
5819	Hasbulla's Cat BARSIK	$0.000228	-3.74	$228.04K	$0.0002439	$0.0002202	$181.68K	$228.04K	$228.04K
5820	Kiba Inu KIBA	$0.0000002873 ₿0.000000000064	-5.36	$227.51K ₿52.27	$0.0000003036 ₿0.000000000066	$0.0000002846 ₿0.000000000062	$11.8K ₿0.44	$287.32K ₿64.58	$227.51K ₿52.27
5827	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5828	Gondola GONDOLA	$0.000000537	-2.56	$225.94K	$0.0000005527	$0.0000005207	$10.27	$225.94K	$225.94K
5830	Raven Protocol RAVEN	$0.00005089 ₿0.000000026	-0.58	$225.76K ₿115.36	$0.00005118 ₿0.000000028	$0.00005004 ₿0.000000025	$6.86 ₿0.17	$508.86K ₿260.01	$225.76K ₿115.36
5831	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5834	Expand XZK	$0.0005488	0.18	$225.47K	$0.000549	$0.0005477	$16.53K	$548.9K	$225.47K
5837	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5845	Tokoin TOKO	$0.0001198 ₿0.000000018	-0.01*	$224.2K ₿10.95	$0.0001235 ₿0.000000018	$0.0001192 ₿0.000000018	$12.27K ₿2.51	$239.67K ₿37.63	$224.2K ₿10.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}