Ergebnisseite 27 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5808	Circuits of Value COVAL	$0.0001337 ₿0.00000043	3.00	$236.82K ₿757.21	$0.0001344 ₿0.00000045	$0.0001296 ₿0.00000042	$14.34K ₿16.85	$236.82K ₿757.21	$236.82K ₿757.21
5809	DSLA DSLA	$0.00004238 ₿0.000000010	8.21	$235.93K ₿58.8	$0.00004238 ₿0.000000011	$0.00003903 ₿0.000000010	$41.68 ₿1.73	$241.45K ₿60.17	$235.93K ₿58.8
5815	Silly Goose GOO	$0.0002351 ₿0.000000084	4.04	$235.14K ₿83.78	$0.0002353 ₿0.00000010	$0.0002255 ₿0.000000080	$4.7 ₿1.75	$235.14K ₿83.78	$235.14K ₿83.78
5816	Landwolf WOLF	$0.0005586 ₿0.00000027	0.69	$235.03K ₿0	$0.0005586 ₿0.00000039	$0.0005532 ₿0.00000027	$52.7 ₿5.86	$235.03K ₿116.91	$235.03K ₿0
5818	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2104 ₿0.0000022	$0.1922 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5819	STARKNET BROTHER BROTHER	$0.000000000234	3.62	$233.99K	$0.000000000238	$0.000000000226	$262.42	$233.99K	$233.99K
5830	Canxium CAU	$0.1749 ₿0.00015	-0.56	$231.82K ₿113.91	$0.1769 ₿0.	$0.1739 ₿0.	$13.09K ₿0	$260.66K ₿137.07	$231.82K ₿113.91
5833	Verida Token VDA	$0.0006782	-13.12	$231.52K	$0.0008074	$0.0006782	$12.93K	$678.24K	$231.52K
5834	Redacted BTRFLY	$14.07 ₿0.0038	-0.01*	$231.3K ₿1.12K	$14.07 ₿0.0040	$14.07 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5836	Fjord Foundry FJO	$0.02189	-4.44	$230.95K	$0.02384	$0.02032	$58.44K	$1.91M	$230.95K
5838	Chain4Energy C4E	$0.002031	5.15	$230.85K	$0.002128 ₿0.	$0.00188 ₿0.	$1.23K ₿0	$635.01K	$230.85K
5840	GroveCoin GRV	$0.003099 ₿0.00000094	1.94	$230.65K ₿70.32	$0.003178 ₿0.00000097	$0.00303 ₿0.00000092	$34.37K ₿24.08	$245.37K ₿74.8	$230.65K ₿70.32
5841	Gyoza GYOZA	$0.0002336 ₿0.000000029	7.64	$230.57K ₿29.51	$0.0002336 ₿0.000000030	$0.000217 ₿0.000000026	$257.32 ₿0.28	$233.64K ₿29.91	$230.57K ₿29.51
5842	Choise.ai CHO	$0.0021 ₿0.0000017	0.35	$230.26K ₿189.64	$0.002114 ₿0.0000019	$0.002081 ₿0.0000015	$174.91K ₿44.24	$2.1M ₿1.73K	$230.26K ₿189.64
5848	MarketPeak PEAK	$0.0001385 ₿0.000000028	2.49	$229.65K ₿48.05	$0.000139 ₿0.000000030	$0.0001308 ₿0.000000027	$1.05K ₿0.16	$288.76K ₿32.76	$229.65K ₿48.05
5852	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5855	BAI Stablecoin BAI	$0.9859 ₿0.000014	2.49	$228.57K ₿18.58	$0.9859 ₿0.000014	$0.9619 ₿0.000014	$104.4 ₿0.92	$228.57K ₿18.58	$228.57K ₿18.58
5861	Genopets GENE	$0.002588 ₿0.0000046	2.15	$228.07K ₿200.09	$0.002588 ₿0.0000046	$0.002473 ₿0.0000045	$414.79 ₿0.32	$258.86K ₿456.63	$228.07K ₿200.09
5863	Gifto GFT	$0.0001017 ₿0.00000037	0.01*	$227.92K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.92K ₿377.88	$227.92K ₿377.88
5866	RWAX RWAX	$0.01386	8.93	$227.41K	$0.0139	$0.01258	$1.22K	$695.02K	$227.41K
5869	Charles the Chad CHAD	$0.000227	2.43	$227.08K	$0.0002281	$0.0002192	$138.01	$227.08K	$227.08K
5870	Curio Gas Token CGT	$0.00227	3.00	$227K	$0.002269	$0.002204	$204.79	$227K	$227K
5871	FireStarter FLAME	$0.003315 ₿0.0000014	1.81	$226.72K ₿100.12	$0.003343 ₿0.0000015	$0.003246 ₿0.0000014	$91.77K ₿4.92	$330.94K ₿146.14	$226.72K ₿100.12
5873	BSC Station BSCS	$0.0009154 ₿0.00000016	0.33	$226.36K ₿41.62	$0.0009362 ₿0.00000018	$0.0009114 ₿0.00000016	$12.68K ₿2.4	$364.48K ₿67.02	$226.36K ₿41.62
5875	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5876	Tomb TOMB	$0.0007367 ₿0.00000015	-0.98	$225.79K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$1.42 ₿0.12	$225.79K ₿47.72	$225.79K ₿47.72
5879	GET Protocol GET	$0.07331 ₿0.000042	1.65	$225.37K ₿514.19	$0.07331 ₿0.000044	$0.07212 ₿0.000039	$1.15 ₿3.44	$1.68M ₿967.58	$225.37K ₿514.19
5881	Welshare Health Token WEL	$0.0009167	24.47	$225.29K	$0.0009167	$0.0007315	$61.15K	$2.29M	$225.29K
5882	Eloncoin ELON	$0.0000003284	-4.78	$225.08K	$0.0000003712	$0.0000003032	$55.38K	$225.08K	$225.08K
5884	Fishkoin KOIN	$0.00000001295 ₿0.0000000000055	4.69	$224.47K ₿0	$0.00000001299 ₿0.0000000000061	$0.00000001233 ₿0.0000000000054	$16.8 ₿0.33	$224.47K ₿115.81	$224.47K ₿0
5888	Expand XZK	$0.0005482	0.28	$224.15K	$0.0005484	$0.000545	$11.93K	$545.69K	$224.15K
5889	Raini Studios Token RST	$0.0003965 ₿0.00000098	2.76	$224.09K ₿557.39	$0.0003981 ₿0.0000011	$0.0003846 ₿0.00000098	$0 ₿2.04	$364.59K ₿906.87	$224.09K ₿557.39
5890	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005154 ₿0.000000000053	$0.000004565 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5893	Anita Max Wynn WYNN	$0.0002236 ₿0.00000010	-28.67	$223.68K ₿0	$0.0003157 ₿0.	$0.0001323 ₿0.	$211.73 ₿0	$223.68K ₿104.61	$223.68K ₿0
5895	Okratech Token ORT	$0.0002566 ₿0.00000017	-2.49	$223.55K ₿62	$0.0002662 ₿0.00000020	$0.0002506 ₿0.00000015	$98.28K ₿31.58	$224.38K ₿154.96	$223.55K ₿62
5896	Coconut Chicken $CCC	$0.0000239 ₿0.0000000067	-5.26	$223.28K ₿65.63	$0.00002529 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.94K ₿0.69	$223.28K ₿65.63	$223.28K ₿65.63
5898	Sonic Snipe Bot SONIC	$0.04349	7.58	$222.98K	$0.04372	$0.04026	$854.86	$266.68K	$222.98K
5904	AlienXChain AIX	$0.001776	-1.34	$222.13K	$0.002019	$0.001774	$27.19K	$1.71M	$222.13K
5908	Satori Network SATORI	$0.2998	25.05	$221.61K	$0.2999	$0.2296	$289.85	$239.87K	$221.61K
5910	Imaginary Ones BUBBLE	$0.0001584	3.53	$221.33K	$0.0001677	$0.0001508	$19.37K	$1.59M	$221.33K
5914	Shroom.Finance SHROOM	$0.004289 ₿0.00000086	7.22	$220.75K ₿44.33	$0.004289 ₿0.00000087	$0.003998 ₿0.00000075	$139.34 ₿0.68	$281.63K ₿56.55	$220.75K ₿44.33
5917	Polker PKR	$0.0003985 ₿0.000000048	-0.67	$220.54K ₿26.67	$0.0004123 ₿0.000000052	$0.0003982 ₿0.000000046	$52.86K ₿0.09	$398.75K ₿48.22	$220.54K ₿26.67
5920	Super Trump STRUMP	$0.00009404 ₿0.000000063	3.96	$220.11K ₿116.05	$0.0001035 ₿0.000000070	$0.00009045 ₿0.000000060	$74.3 ₿8.88	$220.11K ₿148.01	$220.11K ₿116.05
5926	el gato ELGATO	$0.00002194 ₿0.0000000023	56.88	$219.51K ₿0	$0.00002568 ₿0.0000000028	$0.00001339 ₿0.0000000023	$138.79 ₿0.36	$219.51K ₿23.65	$219.51K ₿0
5927	LUCI LUCI	$0.0002199	4.83	$219.33K	$0.0002203	$0.0002079	$38.84	$219.33K	$219.33K
5929	NvirWorld NVIR	$0.0001705 ₿0.00000023	-0.36	$218.56K ₿284.73	$0.0001711 ₿0.00000024	$0.0001667 ₿0.00000022	$11.97K ₿22.02	$1.82M ₿2.53K	$218.56K ₿284.73
5939	Konan of Kaspa KONAN	$0.0000007582	-8.20	$217.54K	$0.0000008477	$0.0000007575	$48.77K	$217.54K	$217.54K
5940	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01089 ₿0.00000011	$0.01 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5942	Polkadex PDEX	$0.0291 ₿0.000011	-13.33	$217.11K ₿84.81	$0.03493 ₿0.000011	$0.02831 ₿0.000010	$17.55K ₿2.84	$217.11K ₿84.81	$217.11K ₿84.81
5944	KEK KEKE	$0.000000002832 ₿0.00000000000040	7.33	$217.02K ₿30.28	$0.000000002837 ₿0.00000000000042	$0.000000002628 ₿0.00000000000038	$566.22 ₿2.43	$220.83K ₿30.82	$217.02K ₿30.28
5950	PIZA (Ordinals) PIZA	$0.01024 ₿0.0000069	-1.36	$216.53K ₿144.36	$0.01042 ₿0.0000090	$0.01011 ₿0.0000032	$54.09K ₿47.21	$216.53K ₿144.36	$216.53K ₿144.36
5952	Dtec token DTEC	$0.008106	-2.16	$215.79K	$0.008321	$0.008073	$85.86K	$2.74M	$215.79K
5953	Dmail Network DMAIL	$0.001754 ₿0.000012	-0.86	$215.69K ₿383.03	$0.001801 ₿0.000012	$0.001753 ₿0.000011	$112.86K ₿91.46	$350.98K ₿2.4K	$215.69K ₿383.03
5959	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.77	$214.77K	$1.02	$0.9959	$260.23	$214.77K	$214.77K
5961	Polytrader by Virtuals POLY	$0.0002154	-6.88	$214.54K	$0.0002319	$0.0002005	$5.51K	$214.54K	$214.54K
5963	BCREPE BCRE	$0.000357	-4.44	$214.2K	$0.0003735	$0.0003455	$12.38K	$214.2K	$214.2K
5964	Fofar FOFAR	$0.0000005079 ₿0.000000000042	7.68	$214.12K ₿0	$0.0000005089 ₿0.000000000064	$0.0000004717 ₿0.000000000031	$135.12 ₿8.3	$214.12K ₿17.71	$214.12K ₿0
5965	S.C. Corinthians Fan Token SCCP	$0.03294 ₿0.0000051	2.40	$214.1K ₿43.81	$0.03295 ₿0.	$0.03217 ₿0.	$68.7K ₿0	$658.86K ₿103.53	$214.1K ₿43.81
5980	Rally RLY	$0.00004216 ₿0.00000025	6.42	$211.78K ₿1.27K	$0.00004232 ₿0.00000027	$0.00003962 ₿0.00000024	$1.92K ₿36.1	$633.85K ₿3.81K	$211.78K ₿1.27K
5982	Coldstack CLS	$0.01164 ₿0.0000034	-0.20	$211.73K ₿62.25	$0.01177 ₿0.0000034	$0.01161 ₿0.0000032	$20.13K ₿2.11	$579.52K ₿170.38	$211.73K ₿62.25
5986	Morpheus Labs MIND	$0.0001006 ₿0.000000062	0.99	$211.28K ₿108.22	$0.0001006 ₿0.000000067	$0.00009404 ₿0.000000058	$321.7 ₿18.22	$211.28K ₿131.73	$211.28K ₿108.22
5989	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01386 ₿0.00000014	$0.009493 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5994	AvaCoach AVAC	$0.0002777	0.43	$210.09K	$0.000279	$0.0002754	$50.54	$277.8K	$210.09K
5996	Akropolis KAON	$0.00004576 ₿0.00000012	1.80	$209.96K ₿12.34	$0.00004596 ₿0.00000012	$0.00004444 ₿0.00000011	$16.72K ₿176.95	$668.36K ₿617.24	$209.96K ₿12.34
5997	Invest Zone IVFUN	$0.00021	0.52	$209.87K	$0.0002109	$0.0002068	$307.63	$209.87K	$209.87K
6001	Vibe Cat VIBE	$0.0002138	4.67	$209.22K	$0.0002142	$0.0002024	$369.89	$209.22K	$209.22K
6002	B-cube.ai BCUBE	$0.01033 ₿0.0000035	7.82	$209.17K ₿72.04	$0.01036 ₿0.0000035	$0.009587 ₿0.0000034	$3.31 ₿0.06	$513.77K ₿177.17	$209.17K ₿72.04
6003	Chappyz CHAPZ	$0.00002419 ₿0.000000063	4.82	$209.17K ₿150.53	$0.00002816 ₿0.000000066	$0.00002209 ₿0.000000063	$11.38K ₿8.86	$247.04K ₿634.84	$209.17K ₿150.53
6006	Spore SPORE	$0.0002089	4.56	$208.89K	$0.0002089	$0.0001957	$81.31K	$208.89K	$208.89K
6008	XP Network XPNET	$0.0002927 ₿0.000000044	4.31	$208.72K ₿25.6	$0.0002935 ₿0.000000046	$0.0002806 ₿0.000000043	$50.7 ₿3.02	$292.74K ₿44.57	$208.72K ₿25.6
6010	Ariva ARV	$0.00000287 ₿0.00000000063	5.13	$208.37K ₿46.11	$0.000002879 ₿0.00000000063	$0.00000273 ₿0.00000000057	$72.04 ₿10.33	$268.94K ₿59.51	$208.37K ₿46.11
6012	BitSong BTSG	$0.00173 ₿0.00000018	6.92	$207.84K ₿21.57	$0.001751 ₿0.00000019	$0.001598 ₿0.00000018	$746.47 ₿0.01	$210.21K ₿22.77	$207.84K ₿21.57
6019	Tokoin TOKO	$0.0001107 ₿0.000000018	-0.74	$207.19K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$18.24K ₿2.51	$221.49K ₿37.63	$207.19K ₿10.95
6023	DinoLFG DINO	$0.0006602 ₿0.00000026	6.54	$206.38K ₿84.42	$0.0007343 ₿0.00000031	$0.0006122 ₿0.00000026	$56.17K ₿2.25	$219.82K ₿89.92	$206.38K ₿84.42
6025	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.92 ₿0.000082	$7.43 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
6030	Deq Staked AVAIL STAVAIL	$0.007356	0.36	$204.11K	$0.007429	$0.007309	$31.32	$204.11K	$204.11K
6034	TopGoal GOAL	$0.0003797 ₿0.0000010	0.35	$203.64K ₿0	$0.0003808 ₿0.0000011	$0.0003784 ₿0.0000010	$7.61 ₿1.82	$379.76K	$203.64K ₿0
6039	Magic Square SQR	$0.0005554 ₿0.0000076	-0.13	$203.33K ₿405.16	$0.0006003 ₿0.0000076	$0.0005491 ₿0.0000070	$81.81K ₿8.51	$527.58K ₿7.66K	$203.33K ₿405.16
6041	AI PIN AI	$0.002028 ₿0.0000015	5.20	$203.27K ₿36.68	$0.002027 ₿0.0000017	$0.001928 ₿0.0000015	$73.09 ₿1.08	$203.27K ₿158.76	$203.27K ₿36.68
6048	Typus TYPUS	$0.0009457	6.76	$202.73K	$0.0009458	$0.000884	$289.54	$945.86K	$202.73K
6049	Karlsen KLS	$0.00007797 ₿0.00000016	6.49	$202.64K ₿95.23	$0.00007799 ₿0.00000016	$0.00007291 ₿0.00000015	$121.24K ₿2.05	$202.65K ₿111.63	$202.64K ₿95.23
6053	Degen Capital by Virtuals DEGENC	$0.0002026	4.97	$202.07K	$0.000205	$0.0001843	$1.52K	$202.07K	$202.07K
6055	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6061	LayerAI LAI	$0.00008802 ₿0.00000066	-14.18	$201.72K ₿210.86	$0.0001025 ₿0.00000069	$0.00007766 ₿0.00000065	$219.82K ₿131.41	$254.52K ₿1.99K	$201.72K ₿210.86
6063	Polychain Monsters PMON	$0.03442 ₿0.0000088	2.31	$201.52K ₿47.73	$0.03458 ₿0.0000090	$0.03352 ₿0.0000086	$16.39 ₿2.08	$298.96K ₿76.58	$201.52K ₿47.73
6065	Juggernaut JGN	$0.002002 ₿0.00000051	6.51	$201.04K ₿51.98	$0.002008 ₿0.00000054	$0.001877 ₿0.00000050	$63.62 ₿4.17	$300.92K ₿77.81	$201.04K ₿51.98
6067	YIELD app YLD	$0.0007572 ₿0.0000014	-0.51	$200.97K ₿393.4	$0.0007704 ₿0.0000014	$0.0007578 ₿0.0000013	$3.66 ₿6.24	$227.17K ₿444.68	$200.97K ₿393.4
6071	Dark MAGA DMAGA	$0.0002002	5.66	$200.36K	$0.0002003	$0.000188	$4.12K	$200.36K	$200.36K
6072	Piccolo Inu PINU	$0.000000002002 ₿0.00000000000016	6.59	$200.25K ₿16.94	$0.000000002009 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$220.44 ₿0	$200.25K ₿16.94	$200.25K ₿16.94
6073	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6076	Level LVL	$0.01146 ₿0.0000047	2.73	$199.67K ₿67.35	$0.0115 ₿0.0000048	$0.01114 ₿0.0000040	$596.97 ₿3.04	$307.68K ₿220.69	$199.67K ₿67.35
6078	Coinye West COINYE	$0.0002268 ₿0.00000027	7.50	$199.62K ₿247.75	$0.0002269 ₿0.00000035	$0.0002102 ₿0.00000028	$894.95 ₿7.23	$226.96K ₿279.61	$199.62K ₿247.75
6080	Source SOURCE	$0.0003491 ₿0.00000065	2.10	$199.18K ₿273.02	$0.0003512 ₿0.00000071	$0.0003413 ₿0.00000059	$18.22 ₿0.44	$205.24K ₿282.32	$199.18K ₿273.02
6082	Landwolf WOLF	$0.000000000473 ₿0.00000000000012	-1.09	$198.8K ₿0	$0.000000000488 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.34K ₿13.78	$198.8K	$198.8K ₿0
6083	RadioShack RADIO	$0.00005777 ₿0.0000000083	4.77	$198.71K ₿28.59	$0.00005793 ₿0.0000000093	$0.00005514 ₿0.0000000082	$70.61 ₿0.09	$830.3K ₿119.46	$198.71K ₿28.59
6089	MOSS AI MOSS	$0.0002172	4.08	$197.72K	$0.0002173	$0.0002049	$172.25K	$197.72K	$197.72K
6095	OG Peanut PEANUT	$0.0001968	4.85	$196.86K	$0.0001989	$0.0001847	$84.28K	$196.86K	$196.86K
6099	PolyDoge POLYDOGE	$0.00000000023 ₿0.00000000000016	7.98	$196.26K ₿135.09	$0.000000000231 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$581.83 ₿2.81	$196.54K ₿135.28	$196.26K ₿135.09
6101	SAIKO•HAMSTER $SAIKO	$0.009335	0	$196.05K	$0	$0	$81.69	$196.05K	$196.05K
6103	Hourglass WAIT	$0.001998 ₿0.0000013	7.88	$195.74K ₿133.73	$0.002001 ₿0.0000014	$0.001852 ₿0.0000012	$53.57 ₿3.12	$195.74K ₿133.73	$195.74K ₿133.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}