Ergebnisseite 27 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3392	RIKO RIKO	$0.002194	4.13	$1.26M	$0.002195	$0.00209	$73.8K	$2.2M	$1.26M
3393	Talis Protocol TALIS	$0.0032 ₿0.00000030	4.06	$1.26M ₿46.99	$0.003231 ₿0.00000031	$0.003049 ₿0.00000029	$162.65 ₿0.33	$3.2M ₿309.24	$1.26M ₿46.99
3394	Bit Game Verse Token BGVT	$0.00002277 ₿0.00000000036	59.16	$1.26M ₿19.97	$0.00002277	$0.00001431	$23.68 ₿0	$1.27M ₿20.15	$1.26M ₿19.97
3395	Hund HUND	$0.003143 ₿0.00000031	3.88	$1.26M ₿0	$0.003192 ₿0.00000033	$0.00301 ₿0.00000029	$2.48M ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3400	XMON XMON	$497.31 ₿0.013	17.64	$1.26M ₿33.12	$576.35 ₿0.013	$422.74 ₿0.012	$54.45K ₿0.37	$4.97M ₿131.22	$1.26M ₿33.12
3401	Buz Economy BUZ	$0.08363	3.14	$1.25M	$0.08513	$0.07987	$34.34K	$1.25M	$1.25M
3402	Merit Circle MC	$0.1052 ₿0.000044	-0.30	$1.25M ₿1.12K	$0.1137 ₿0.000045	$0.09863 ₿0.000042	$298.37 ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3403	Tomb TOMB	$0.004069 ₿0.00000015	-0.48	$1.25M ₿47.72	$0.00429 ₿0.00000015	$0.00398 ₿0.00000014	$1.63K ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3405	W Coin WCO	$0.0004314	-7.18	$1.26M	$0.0004647	$0.000428	$143.35K	$4.33M	$1.26M
3406	Tokenomy TEN	$0.01082 ₿0.00000017	-2.37	$1.25M ₿18.85	$0.01126 ₿0.00000018	$0.01065 ₿0.00000011	$2.92K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3407	Umbrella Network UMB	$0.002914 ₿0.00000049	-4.00	$1.25M ₿188.92	$0.003049 ₿0.00000050	$0.002802 ₿0.00000045	$97.15K ₿4.04	$1.29M ₿190.28	$1.25M ₿188.92
3408	Film.io FAN	$0.0005429	3.09	$1.25M	$0.0005528	$0.0005217	$65.4K	$5.43M	$1.25M
3409	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,011	2.38	$1.25M	$110,045	$105,633	$12.28K	$1.25M	$1.25M
3410	MELD [OLD] MELD	$0.0008433 ₿0.00000024	1.07	$1.25M ₿368.94	$0.0008433 ₿0.00000026	$0.0008343 ₿0.00000025	$1.04 ₿0.03	$3.37M ₿995.83	$1.25M ₿368.94
3411	COFFEE COFE	$0.000156	-0.32	$1.25M	$0.0001637	$0.0001539	$40.29	$1.25M	$1.25M
3412	Anzen Finance ANZ	$0.001489	4.59	$1.27M	$0.001515	$0.00138	$9.44K	$14.92M	$1.27M
3413	21.co Wrapped BTC 21BTC	$108,317	2.47	$1.24M	$108,787	$105,146	$40.43K	$1.24M	$1.24M
3415	Stryke SYK	$0.03433 ₿0.0000058	0.61	$1.24M ₿0	$0.03443 ₿0.0000060	$0.03372 ₿0.0000057	$2.98K ₿0.87	$1.24M	$1.24M ₿0
3417	Alchemist MIST	$0.4965 ₿0.000016	0.63	$1.24M ₿36.57	$0.5083 ₿0.000016	$0.4805 ₿0.000016	$607.23 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3418	rETH2 RETH2	$2,524.83 ₿0.050	-1.98	$1.23M ₿45.49	$2,577.84 ₿0.050	$2,450.6 ₿0.050	$297.37 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3420	Donut DONUT	$0.00557 ₿0.00000025	-0.44	$1.23M ₿57.33	$0.005808 ₿0.00000028	$0.005384 ₿0.00000026	$2.15K ₿0.23	$1.26M ₿57.33	$1.23M ₿57.33
3421	Dedium DEDI	$0.02472	4.50	$1.24M	$0.02481	$0.02311	$3.72K	$6.18M	$1.24M
3422	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$10.25	$1.24M	$1.24M
3425	MCH Coin MCHC	$0.03351 ₿0.0000012	0.57	$1.23M ₿42.68	$0.03419 ₿0.0000013	$0.03265 ₿0.0000012	$1.51K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3426	Any Inu AI	$0.000002929 ₿0.00000000056	3.26	$1.23M ₿239.1	$0.00000295 ₿0.00000000058	$0.000002749 ₿0.00000000053	$204.12K ₿14.52	$1.23M ₿239.1	$1.23M ₿239.1
3430	Finceptor FINC	$0.03916 ₿0.0000047	3.04	$1.23M ₿96.47	$0.03971 ₿0.0000047	$0.03801 ₿0.0000045	$33.2K ₿1.13	$3.92M ₿477.77	$1.23M ₿96.47
3431	SAD HAMSTER HAMMY	$0.001228 ₿0.000000034	7.60	$1.23M ₿0	$0.001251 ₿0.000000059	$0.00113 ₿0.000000021	$735.46K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3432	UBXS UBXS	$0.02273 ₿0.0000058	-8.47	$1.23M ₿314.59	$0.02499 ₿0.0000062	$0.02265 ₿0.0000054	$117.29K ₿11.98	$2.23M ₿570.54	$1.23M ₿314.59
3433	Reddcoin RDD	$0.00003683 ₿0.0000000016	-9.38	$1.23M ₿52.36	$0.00004066 ₿0.0000000019	$0.00003668 ₿0.0000000016	$352.21 ₿0.04	$1.23M	$1.23M ₿52.36
3436	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	0.25	$1.22M ₿3.86K	$0.1577 ₿0.00055	$0.1563 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3437	Jarvis JARVIS	$0.02912 ₿0.0000014	1.96	$1.22M ₿0	$0.02959 ₿0.0000014	$0.02791 ₿0.0000013	$94.46 ₿0.04	$1.22M	$1.22M ₿0
3439	V.SYSTEMS VSYS	$0.0003522 ₿0.000000018	8.63	$1.2M ₿57.24	$0.0003529 ₿0.000000021	$0.0003242 ₿0.000000017	$351.8K ₿26.59	$2.46M ₿123.1	$1.2M ₿57.24
3442	Dtec token DTEC	$0.04587	7.91	$1.22M	$0.04585	$0.04227	$419.66K	$15.52M	$1.22M
3443	MContent MCONTENT	$0.000000000331 ₿0.000000000000027	-8.30	$1.22M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$23.43 ₿9.68	$1.99M ₿165.2	$1.22M ₿101.02
3444	XELS XELS	$0.06224 ₿0.0000054	-22.92	$1.22M ₿105.45	$0.08141 ₿0.0000054	$0.06165 ₿0.0000052	$242.58K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3445	AshSwap ASH	$0.003043 ₿0.00000050	2.79	$1.22M ₿137.44	$0.003059 ₿0.00000052	$0.002929 ₿0.00000050	$6.71K ₿0.41	$3.04M ₿510.37	$1.22M ₿137.44
3447	Rkey RKEY	$0.003696	-41.92	$1.21M	$0.006485	$0.002	$44K	$3.7M	$1.21M
3449	Globiance Exchange GBEX	$0.000000003287 ₿0.00000000000068	-1.47	$1.21M ₿251.69	$0.000000003344 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$13.29K ₿4.07	$1.64M ₿341.69	$1.21M ₿251.69
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Xraders XR	$0.0335	-1.07	$1.21M	$0.0339	$0.03341	$893.6K	$3.35M	$1.21M
3455	Toad Killer $TOAD	$0.000000002856 ₿0.000000000000087	0.74	$1.2M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002465 ₿0.000000000000074	$47.38K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3456	WOZX WOZX	$0.001941 ₿0.00000010	-0.38	$1.2M ₿64.05	$0.002033 ₿0.00000010	$0.001929 ₿0.000000098	$37.08K ₿0.33	$1.94M ₿102.85	$1.2M ₿64.05
3457	Manifold Finance FOLD	$0.6274 ₿0.00037	-0.09	$1.19M ₿646.56	$0.6477 ₿0.00040	$0.606 ₿0.00035	$942.24 ₿4.33	$1.25M ₿757.57	$1.19M ₿646.56
3459	Booshi BOOSHI	$0.0001198	0.43	$1.2M	$0.0001224	$0.0001183	$4.96	$1.2M	$1.2M
3460	dotmoovs MOOV	$0.001197 ₿0.00000012	-0.93	$1.2M ₿120.88	$0.00124 ₿0.00000012	$0.001158 ₿0.00000011	$146.21K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3461	JPEG'd (OLD) JPEG	$0.00001726 ₿0.0000000063	2.11	$1.2M ₿441.54	$0.00001724 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.51 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3463	SpaceFalcon FCON	$0.00006894 ₿0.0000000063	-5.10	$1.2M ₿110.99	$0.00007622 ₿0.0000000069	$0.00006876 ₿0.0000000058	$180.59K ₿4.43	$1.31M ₿121.61	$1.2M ₿110.99
3464	POPDOG POPDOG	$0.00121 ₿0.000000021	2.18	$1.2M ₿0	$0.001217 ₿0.000000024	$0.001184 ₿0.000000021	$144.38K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3465	r/FortNiteBR Bricks BRICK	$0.01867 ₿0.0000023	-0.51	$1.2M ₿153.31	$0.01902 ₿0.0000024	$0.01832 ₿0.0000022	$6.88K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3466	RWAX RWAX	$0.07309	1.10	$1.19M	$0.07398	$0.0691	$3.08K	$3.65M	$1.19M
3467	Maia MAIA	$3.79 ₿0.00041	-0.43	$1.2M ₿0	$3.93 ₿0.00073	$3.65 ₿0.00040	$1.02K ₿33.96	$1.2M ₿74.3	$1.2M ₿0
3468	COCOS BCX COMBO	$0.01448 ₿0.000013	-1.14	$1.19M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$439.29K ₿56.38	$1.45M ₿1.39K	$1.19M ₿987.06
3470	Engines of Fury FURY	$0.02446	-3.96	$1.19M	$0.02547 ₿0.	$0.02379 ₿0.	$449.39K ₿0	$2.91M	$1.19M
3474	NOTAI NOTAI	$0.00001249	0.17	$1.18M	$0.00001285	$0.00001208	$373.78K	$1.24M	$1.18M
3476	Rubidium RBD	$0.02548 ₿0.00000064	7.20	$1.19M ₿29.92	$0.026 ₿0.00000064	$0.02367 ₿0.00000052	$24.38K ₿0.4	$25.49M ₿643	$1.19M ₿29.92
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005493 ₿0.000000050	$0.005273 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3481	Arkreen Token AKRE	$0.0002068 ₿0.000000072	0.73	$1.18M ₿0	$0.0002182 ₿0.000000079	$0.0002031 ₿0.000000070	$1.76K ₿0.83	$2.07M ₿1.82	$1.18M ₿0
3482	Uniswap Protocol UNI	$0.001179 ₿0.00022	1.44	$1.18M ₿5.54K	$0.001263 ₿0.	$0.001125 ₿0.	$44.54K ₿0	$1.18M	$1.18M ₿5.54K
3483	HAVAH HVH	$0.001213 ₿0.00000037	-1.12	$1.18M ₿367.78	$0.001228 ₿0.00000039	$0.00121 ₿0.00000036	$46.29K ₿0.97	$12.13M ₿1.93K	$1.18M ₿367.78
3484	GameZone GZONE	$0.002794 ₿0.00000032	4.01	$1.18M ₿135.02	$0.002854 ₿0.00000034	$0.002686 ₿0.00000031	$25.83K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3485	Scallop SCLP	$0.02114 ₿0.0000080	1.24	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3486	PIZA (Ordinals) PIZA	$0.05603 ₿0.0000069	-2.88	$1.18M ₿144.36	$0.05938 ₿0.0000090	$0.05544 ₿0.0000032	$224.03K ₿47.21	$1.18M ₿144.36	$1.18M ₿144.36
3487	Beni BENI	$0.001186 ₿0.000000080	5.62	$1.18M ₿0	$0.001206 ₿0.000000087	$0.001101 ₿0.000000026	$3.49K ₿24.8	$1.18M ₿78.91	$1.18M ₿0
3488	Gora GORA	$0.03099 ₿0.0000075	0.28	$1.18M ₿48.58	$0.03111 ₿0.0000081	$0.02913 ₿0.0000073	$3.18K ₿0.57	$3.11M ₿48.58	$1.18M ₿48.58
3489	RMRK RMRK	$0.13 ₿0.000029	7.54	$1.18M ₿280.63	$0.13 ₿0.000032	$0.1209 ₿0.000029	$473.9 ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3493	Suicune HSUI	$0.004776 ₿0.00000033	2.84	$1.17M ₿0	$0.00482 ₿0.0000016	$0.00462 ₿0.00000033	$256.73 ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3495	SophiaVerse SOPH	$0.004483 ₿0.0000011	3.16	$1.17M ₿235.45	$0.004613 ₿0.0000011	$0.00412 ₿0.0000011	$58.35K ₿1.22	$4.48M ₿1.15K	$1.17M ₿235.45
3497	Deq Staked AVAIL STAVAIL	$0.03828	-0.80	$1.17M	$0.03906	$0.03751	$304.17	$1.17M	$1.17M
3498	Treecle TRCL	$0.001166 ₿0.000000023	-8.35	$1.16M ₿23.73	$0.001341 ₿0.000000025	$0.001039 ₿0.000000023	$37.6K ₿0.89	$1.16M ₿23.73	$1.16M ₿23.73
3502	Potcoin POT	$0.002766 ₿0.000000026	-11.93	$1.16M ₿6.04	$0.003154 ₿0.000000031	$0.002733 ₿0.000000026	$37.67K ₿0	$1.16M ₿11.09	$1.16M ₿6.04
3504	Stride Staked DYDX STDYDX	$0.7373 ₿0.000042	2.58	$1.16M ₿0	$0.7452 ₿0.000044	$0.7074 ₿0.000040	$6.48 ₿1.03	$1.16M	$1.16M ₿0
3505	Solarcoin SLR	$0.01787 ₿0.00000034	0.86	$1.16M ₿22.13	$0.01817 ₿0.00000034	$0.01753 ₿0.00000033	$7.36K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3506	Chain-key USDC CKUSDC	$1	0.62	$1.16M	$1.02	$0.9861	$220.88K	$1.16M	$1.16M
3507	Tower TOWER	$0.0005113 ₿0.00000016	-4.40	$1.16M ₿206.34	$0.0005414 ₿0.00000019	$0.0005018 ₿0.00000015	$90.27K ₿14.49	$5.12M ₿1.63K	$1.16M ₿206.34
3508	The Last Play RETIRE	$0.001157	15.18	$1.16M	$0.001159	$0.001005	$43.96K	$1.16M	$1.16M
3511	AS Monaco Fan Token ASM	$0.2626 ₿0.000021	-2.36	$1.16M ₿30.96	$0.2699 ₿0.000023	$0.261 ₿0.000019	$107.69K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3514	LUCA LUCA	$0.7707 ₿0.000012	0.80	$1.15M ₿95.6	$0.7897 ₿0.000012	$0.7602 ₿0.000011	$225.02K ₿27.97	$1.78M ₿684.63	$1.15M ₿95.6
3515	Ÿ YAI	$0.01254 ₿0.0000054	1.38	$1.15M ₿0	$0.01276 ₿0.0000064	$0.01209 ₿0.0000047	$593.07 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	SAIKO•HAMSTER $SAIKO	$0.05484	22.47	$1.15M	$0.06692	$0.04445	$10.06K	$1.15M	$1.15M
3520	Evan EVAN	$0.00115	-0.78	$1.15M	$0.001175	$0.001112	$123.09K	$1.15M	$1.15M
3523	FARCANA FAR	$0.0009229 ₿0.0000017	-1.93	$1.15M ₿607.69	$0.0009436 ₿0.0000017	$0.0009154 ₿0.0000016	$696.21K ₿82.46	$4.61M ₿8.95K	$1.15M ₿607.69
3524	Talent Protocol TALENT	$0.007933	1.51	$1.15M	$0.008077	$0.007753	$66.2K	$4.66M	$1.15M
3526	Alongside Crypto Market Index AMKT	$311.61 ₿0.0030	2.88	$1.15M ₿61.42	$314.62 ₿0.0031	$186.77 ₿0.0030	$1.96K ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06786 ₿0.00000061	$0.0661 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Polytrader by Virtuals POLY	$0.001142	4.56	$1.14M	$0.001154	$0.001036	$23.88K	$1.14M	$1.14M
3530	FUSION FSN	$0.01459 ₿0.0000026	-3.45	$1.14M ₿199.96	$0.01534 ₿0.0000028	$0.01455 ₿0.0000024	$80.18K ₿1.68	$1.14M ₿201.35	$1.14M ₿199.96
3531	Million MM	$1.14 ₿0.000027	5.31	$1.14M ₿26.97	$1.18 ₿0.000027	$1.08 ₿0.000025	$7.93K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02268 ₿0.00000020	$0.02148 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Sperax USD USDS	$0.9996 ₿0.000014	-0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.9986 ₿0.000014	$48.73K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3533	e-Money NGM	$0.01433 ₿0.00000015	1.17	$1.13M ₿12.48	$0.0145 ₿0.00000016	$0.01398 ₿0.00000015	$38.65 ₿0.04	$1.97M ₿21.71	$1.13M ₿12.48
3534	Revuto REVU	$0.008388 ₿0.00000023	4.91	$1.13M ₿19.48	$0.008668 ₿0.00000023	$0.007984 ₿0.00000020	$112.88K ₿1.39	$2.35M ₿66.53	$1.13M ₿19.48
3537	Decentrawood DEOD	$0.002731 ₿0.000000029	3.19	$1.13M ₿0	$0.002956 ₿0.000000029	$0.002601 ₿0.000000028	$145.87K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3538	Lossless LSS	$0.01647 ₿0.0000032	-3.17	$1.13M ₿201.89	$0.01742 ₿0.0000033	$0.01608 ₿0.0000031	$38.76K ₿4.02	$1.65M ₿322.63	$1.13M ₿201.89
3539	nomnom NOMNOM	$0.001125	6.87	$1.13M	$0.001161	$0.001037	$76.72K	$1.13M	$1.13M
3540	Panda Swap PANDA	$0.001262 ₿0.00000014	3.07	$1.13M ₿127.81	$0.001274 ₿0.00000016	$0.001216 ₿0.00000013	$2.93K ₿3.55	$1.13M ₿130.21	$1.13M ₿127.81
3541	Guru Network GURU	$0.003641	-2.85	$1.13M	$0.003799	$0.00362	$118.31K	$3.64M	$1.13M
3543	Per Community PER	$0.001872 ₿0.00000021	0.53	$1.12M ₿65.49	$0.001907 ₿0.00000021	$0.001845 ₿0.00000020	$270.54 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3545	Planq PLQ	$0.008101 ₿0.00000082	-4.06	$1.12M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.22K ₿1.52	$1.12M ₿106.78	$1.12M ₿75.32
3546	apM Coin APM	$0.00312 ₿0.00000011	0.68	$1.12M ₿41.65	$0.003178 ₿0.00000012	$0.003081 ₿0.00000011	$139.56K ₿11.98	$5.63M ₿208.59	$1.12M ₿41.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}