Ergebnisseite 27 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5340	Epik Prime EPIK	$0.0002478 ₿0.00000020	-0.42	$303.57K ₿216.08	$0.0002538 ₿0.00000020	$0.0002313 ₿0.00000020	$21.25K ₿4.69	$495.75K ₿410.41	$303.57K ₿216.08
5341	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5347	Pepoclown HONK	$0.000000000721	-0.34	$302.82K	$0.000000000725	$0.000000000702	$1.27K	$302.82K	$302.82K
5351	BKOKFi BKOK	$0.07256	5.96	$301.83K	$0.07262 ₿0.	$0.06833 ₿0.	$3.59K ₿0	$301.83K	$301.83K
5352	Rocky ROCKY	$0.0003015	2.55	$301.74K	$0.0003023	$0.0002847	$7.25K	$301.74K	$301.74K
5356	NerveNetwork NVT	$0.0007293 ₿0.00000025	1.55	$301.02K ₿103.56	$0.0007409 ₿0.00000025	$0.0007161 ₿0.00000025	$12.25 ₿0	$1.53M ₿541.57	$301.02K ₿103.56
5369	Canxium CAU	$0.2285 ₿0.00015	-4.73	$299.03K ₿113.91	$0.2399 ₿0.	$0.2222 ₿0.	$8.16K ₿0	$336.5K ₿137.07	$299.03K ₿113.91
5371	Mind MND	$0.003079 ₿0.0000017	17.51	$298.49K ₿174.68	$0.003079 ₿0.0000020	$0.002589 ₿0.0000017	$54.7K ₿1.47	$307.73K ₿179.43	$298.49K ₿174.68
5374	Internet Doge IDOGE	$0.2989 ₿0.000018	-3.85	$297.78K ₿18.22	$0.3132 ₿0.000019	$0.2915 ₿0.000017	$2.77 ₿0.18	$297.78K ₿18.22	$297.78K ₿18.22
5375	IVPAY IVPAY	$0.001 ₿0.00000092	-0.31	$297.52K ₿0	$0.001018 ₿0.00000099	$0.0009885 ₿0.00000091	$70.39K ₿21.97	$1M ₿0.93	$297.52K ₿0
5376	Wisdomise AI WSDM	$0.0006081	-0.62	$297.12K	$0.000614	$0.0006062	$301.56K	$609.02K	$297.12K
5381	Polytrader by Virtuals POLY	$0.0002967	5.17	$295.77K	$0.0003071	$0.0002757	$217.87	$295.77K	$295.77K
5387	Aston Martin Cognizant Fan Token AM	$0.1067 ₿0.000011	1.25	$294.76K ₿24.89	$0.1075 ₿0.000011	$0.1038 ₿0.000010	$33.42K ₿5.17	$1.06M ₿113.83	$294.76K ₿24.89
5388	Polker PKR	$0.0005333 ₿0.000000048	-1.45	$294.76K ₿26.67	$0.0005426 ₿0.000000052	$0.0005274 ₿0.000000046	$57.69K ₿0.09	$532.94K ₿48.22	$294.76K ₿26.67
5395	BIAO on SOL BIAO	$0.000295	-1.22	$294.05K	$0.0003036	$0.0002828	$217.34K	$294.05K	$294.05K
5398	Degen Capital by Virtuals DEGENC	$0.000294	5.78	$293.45K	$0.0003023	$0.0002716	$53.9	$293.45K	$293.45K
5399	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$293.31K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$105.52 ₿0.05	$293.31K	$293.31K ₿51.56
5403	DeFrogs DEFROGS	$29.3 ₿0.0066	2.22	$292.97K ₿66.57	$29.91 ₿0.0073	$28.53 ₿0.0063	$125.24 ₿27.39	$292.97K ₿66.57	$292.97K ₿66.57
5404	Chain Guardians CGG	$0.002606 ₿0.00000069	2.73	$292.04K ₿69.79	$0.002609 ₿0.00000070	$0.001478 ₿0.00000068	$4.83 ₿0.51	$313.18K ₿83.75	$292.04K ₿69.79
5421	Archimedes Finance ARCH	$0.02139 ₿0.0000041	2.10	$288.69K ₿55.77	$0.02138 ₿0.0000044	$0.02095 ₿0.0000038	$2.02 ₿0	$2.14M ₿413.46	$288.69K ₿55.77
5429	Dogami DOGA	$0.0003693 ₿0.00000021	-2.28	$286.26K ₿108.26	$0.000378 ₿0.00000022	$0.0003692 ₿0.00000020	$12.97K ₿0.51	$328.35K ₿212.92	$286.26K ₿108.26
5433	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.56	$285.29K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.78 ₿0.02	$302.51K ₿76.51	$285.29K ₿75.31
5437	Hermes Protocol HERMES	$0.001571 ₿0.00000057	12.59	$283.53K ₿62.68	$0.001569 ₿0.00000058	$0.001356 ₿0.00000056	$3.78K ₿1.27	$845.72K ₿68.26	$283.53K ₿62.68
5439	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01487 ₿0.00000015	$0.0135 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5440	Cairo Bank CBANK	$0.08774 ₿0.000020	1.22	$283.43K ₿0	$0.08788 ₿0.000020	$0.08654 ₿0.000020	$91.16 ₿0.12	$316.3K ₿73.13	$283.43K ₿0
5442	Verida Token VDA	$0.0008993	-19.14	$282.88K	$0.001136	$0.0008021	$9.62K	$837.24K	$282.88K
5444	POPDOG POPDOG	$0.0002921 ₿0.000000021	7.95	$282.59K ₿0	$0.0002941 ₿0.000000024	$0.0002417 ₿0.000000021	$61K ₿0.17	$282.59K ₿21.84	$282.59K ₿0
5446	Mystery MYSTERY	$0.000000000674	0.83	$282.13K	$0.000000000675	$0.000000000641	$133.97K	$282.13K	$282.13K
5449	Max on ETH MAXETH	$0.0000002826	11.16	$281.7K	$0.0000002828	$0.0000002395	$56.33K	$281.7K	$281.7K
5451	Pajamas Cat PAJAMAS	$0.0002861 ₿0.000000064	1.21	$281.54K ₿0	$0.0002948 ₿0.000000070	$0.0002779 ₿0.000000051	$796.7 ₿2.74	$281.54K ₿65.08	$281.54K ₿0
5453	Mode Bridged WBTC (Mode) WBTC	$91,257 ₿0.99	1.26	$281.33K ₿0	$91,974 ₿1.0021	$89,804 ₿0.98	$712.95 ₿0.44	$281.33K	$281.33K ₿0
5454	0chain ZCN	$0.005797 ₿0.0000023	42.56	$281.33K ₿112.72	$0.005876 ₿0.0000023	$0.004062 ₿0.0000021	$167.56 ₿0.05	$2.32M ₿931.55	$281.33K ₿112.72
5455	DORA AI by Virtuals DORA	$0.0003289	7.34	$280.66K	$0.00034	$0.0002985	$1.82K	$328.48K	$280.66K
5459	Blink Galaxy GQ	$0.00003507 ₿0.000000018	-2.02	$279.96K ₿117.23	$0.00003677 ₿0.000000020	$0.00003403 ₿0.000000017	$4.91K ₿36.37	$299.34K ₿122.07	$279.96K ₿117.23
5460	Taboo TABOO	$0.0000286 ₿0.000000041	1.84	$279.83K ₿412.74	$0.00002898 ₿0.000000047	$0.00002784 ₿0.000000039	$8.37 ₿23.19	$279.83K ₿412.74	$279.83K ₿412.74
5464	Yoshi.exchange YOSHI	$0.001826 ₿0.00000064	2.60	$279.51K ₿98.84	$0.001826 ₿0.00000066	$0.001776 ₿0.00000060	$36.27 ₿0.01	$279.51K ₿98.02	$279.51K ₿98.84
5465	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5468	VOLT.WIN VOLT	$0.0005033	-1.54	$278.79K	$0.000519	$0.0004783	$226.22	$278.79K	$278.79K
5470	Chuck CHUCK	$0.0003087	1.16	$278.63K	$0.0003111	$0.0003048	$50.5K	$298.95K	$278.63K
5485	TOR TOR	$0.01615 ₿0.00025	-0.26	$275.84K ₿4.42K	$0.01627 ₿0.00026	$0.01611 ₿0.00025	$1.37 ₿0.02	$275.84K ₿4.42K	$275.84K ₿4.42K
5489	Plena PLENA	$0.0005343	-4.82	$275.53K	$0.0005881 ₿0.	$0.0005309 ₿0.	$131.48K ₿0	$802.21K	$275.53K
5490	MOSS AI MOSS	$0.0003028	2.32	$275.47K	$0.0003068	$0.0002926	$306.55K	$275.47K	$275.47K
5493	KEK KEKE	$0.000000003599 ₿0.00000000000040	6.09	$275K ₿30.28	$0.000000003599 ₿0.00000000000042	$0.000000003344 ₿0.00000000000038	$577.39 ₿2.43	$279.83K ₿30.82	$275K ₿30.28
5495	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$100.19 ₿0.0010	$63.05 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5497	Tsotchke TSOTCHKE	$0.0002863	-12.24	$273.86K	$0.0003607	$0.0002888	$13.06K	$289.38K	$273.86K
5499	Force Protocol FOR	$0.0004956 ₿0.00000037	-1.02	$273.54K ₿211.52	$0.0005131 ₿0.00000038	$0.0004852 ₿0.00000036	$15.83K ₿88.57	$485.25K ₿375.23	$273.54K ₿211.52
5501	MarketPeak PEAK	$0.000165 ₿0.000000028	3.00	$273.46K ₿48.05	$0.0001649 ₿0.000000030	$0.0001597 ₿0.000000027	$100.7 ₿0.16	$343.74K ₿32.76	$273.46K ₿48.05
5502	Shroom.Finance SHROOM	$0.005318 ₿0.00000086	3.49	$273.27K ₿44.33	$0.005316 ₿0.00000087	$0.005086 ₿0.00000075	$55.22 ₿0.68	$348.63K ₿56.55	$273.27K ₿44.33
5503	Kiba Inu KIBA	$0.0000003435 ₿0.000000000064	-12.62	$273.2K ₿52.27	$0.0000003984 ₿0.000000000066	$0.0000003159 ₿0.000000000062	$11.22K ₿0.44	$345.95K ₿64.58	$273.2K ₿52.27
5508	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8147 ₿0.0000087	$0.7626 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5509	LATOKEN LA	$0.00446 ₿0.00000050	-17.25	$270.7K ₿30.47	$0.005393 ₿0.00000050	$0.004461 ₿0.00000048	$82.73 ₿0.33	$1.78M ₿201	$270.7K ₿30.47
5511	Cost Hot Dog COST	$0.0002836	0.13	$270.39K	$0.0002886	$0.0002802	$975.74	$270.39K	$270.39K
5515	Dtec token DTEC	$0.01011	0.36	$269.41K	$0.01014	$0.01003	$124.19K	$3.43M	$269.41K
5517	IXO IXO	$0.003105 ₿0.0000010	-0.75	$268.95K ₿92.93	$0.00314 ₿0.0000011	$0.003036 ₿0.00000098	$2.5 ₿0.07	$391.97K ₿135.43	$268.95K ₿92.93
5518	FU FU	$0.00000152	-7.42	$268.81K	$0.0000017	$0.0000015	$2.52K	$268.81K	$268.81K
5521	Habibi (Sol) HABIBI	$0.0002674	7.80	$268.59K	$0.0002686	$0.0002451	$2.03K	$268.59K	$268.59K
5523	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2048 ₿0.0000022	$0.1871 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5525	Chain4Energy C4E	$0.002528	-2.46	$267.62K	$0.002607 ₿0.	$0.002474 ₿0.	$1.95K ₿0	$789.86K	$267.62K
5534	TopGoal GOAL	$0.0004959 ₿0.0000010	-1.90	$265.94K ₿0	$0.000508 ₿0.0000011	$0.0004924 ₿0.0000010	$72.29 ₿1.82	$495.92K	$265.94K ₿0
5537	Expand XZK	$0.0006466	-0.59	$265.64K	$0.0006505	$0.0006449	$17.58K	$646.71K	$265.64K
5539	Mint Club MINT	$0.0000002305 ₿0.000000000095	7.49	$265.04K ₿109.87	$0.0000002305 ₿0.00000000010	$0.0000002145 ₿0.000000000093	$1.06 ₿2.13	$265.04K ₿109.87	$265.04K ₿109.87
5540	Stride Staked DYDX STDYDX	$0.2619 ₿0.000042	1.55	$264.75K ₿0	$0.2627 ₿0.000044	$0.2539 ₿0.000040	$0.18 ₿1.03	$264.75K	$264.75K ₿0
5541	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.39	$264.67K ₿274.54	$1.01 ₿0.000014	$0.9975 ₿0.000014	$2.27K ₿20.71	$264.67K ₿274.54	$264.67K ₿274.54
5550	Ascendia (ex AirDAO) AMB	$0.00003292 ₿0.00000018	2.22	$262.18K ₿515.64	$0.00003843 ₿0.00000019	$0.00003083 ₿0.00000017	$15.73K ₿80.02	$486.71K ₿1.18K	$262.18K ₿515.64
5551	Changex CHANGE	$0.001292 ₿0.000000081	0.16	$261.91K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$40.09K ₿0.52	$517.31K ₿32.65	$261.91K ₿16.53
5553	BSC Station BSCS	$0.001056 ₿0.00000016	-3.79	$261.65K ₿41.62	$0.001128 ₿0.00000018	$0.001009 ₿0.00000016	$11.68K ₿2.4	$421.31K ₿67.02	$261.65K ₿41.62
5565	Eloncoin ELON	$0.0000003748	-0.53	$258.1K	$0.0000003793	$0.0000003286	$56.48K	$258.1K	$258.1K
5567	BEAMCAT BCAT	$0.000000000624 ₿0.00000000000011	1.25	$257.8K ₿0	$0.000000000641 ₿0.00000000000011	$0.000000000608 ₿0.00000000000010	$42.1 ₿0.15	$257.8K ₿48.13	$257.8K ₿0
5568	Nyan Heroes NYAN	$0.00176	-10.60	$257.71K	$0.002285	$0.001321	$35.4K	$1.76M	$257.71K
5572	Grai GRAI	$0.9865 ₿0.000014	-0.55	$256.97K ₿81.5	$0.995 ₿0.000014	$0.9836 ₿0.000013	$5.59K ₿4.19	$256.97K ₿81.5	$256.97K ₿81.5
5573	Hund HUND	$0.000642 ₿0.00000031	0.14	$256.84K ₿0	$0.000659 ₿0.00000033	$0.0006331 ₿0.00000029	$71.19K ₿6.78	$256.84K ₿79.19	$256.84K ₿0
5575	AshSwap ASH	$0.0006191 ₿0.00000050	-1.33	$256.8K ₿137.44	$0.0006468 ₿0.00000052	$0.0006104 ₿0.00000050	$2.11K ₿0.41	$618.97K ₿510.37	$256.8K ₿137.44
5581	GET Protocol GET	$0.08257 ₿0.000042	4.27	$255.82K ₿514.19	$0.08275 ₿0.000044	$0.07812 ₿0.000039	$56.12 ₿3.44	$1.89M ₿967.58	$255.82K ₿514.19
5589	Karlsen KLS	$0.000104 ₿0.00000016	-2.35	$253.89K ₿95.23	$0.0001065 ₿0.00000016	$0.0001028 ₿0.00000015	$129.69K ₿2.05	$260.42K ₿111.63	$253.89K ₿95.23
5593	Wicrypt WNT	$0.005276 ₿0.0000034	2.08	$253.59K ₿139.65	$0.005349 ₿0.0000039	$0.005126 ₿0.0000034	$76.57K ₿2.59	$1.05M ₿683.96	$253.59K ₿139.65
5594	Finceptor FINC	$0.008064 ₿0.0000047	-4.13	$253.57K ₿96.47	$0.008442 ₿0.0000047	$0.008063 ₿0.0000045	$56.99K ₿1.13	$808.37K ₿477.77	$253.57K ₿96.47
5595	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.18	$253.41K ₿11.8	$0.00003304 ₿0.0000000015	$0.00003279 ₿0.0000000014	$232.23 ₿0.4	$304.98K ₿14.2	$253.41K ₿11.8
5597	Satori Network SATORI	$0.4	-2.44	$252.43K	$0.44	$0.36	$530.13	$284.07K	$252.43K
5598	Ariva ARV	$0.000003469 ₿0.00000000063	1.30	$252.31K ₿46.11	$0.00000349 ₿0.00000000063	$0.00000334 ₿0.00000000057	$599.59 ₿10.33	$325.65K ₿59.51	$252.31K ₿46.11
5603	Fight to MAGA FIGHT	$0.0002571	-4.32	$251.57K	$0.000274	$0.0002506	$103.43K	$251.57K	$251.57K
5604	Genopets GENE	$0.002907 ₿0.0000046	12.36	$251.47K ₿200.09	$0.002908 ₿0.0000046	$0.002553 ₿0.0000045	$518.51 ₿0.32	$290.62K ₿456.63	$251.47K ₿200.09
5619	Maia MAIA	$1.06 ₿0.00041	-0.93	$248.08K ₿0	$1.08 ₿0.00073	$1 ₿0.00040	$1.14K ₿33.96	$248.08K ₿74.3	$248.08K ₿0
5623	LilAI LILAI	$0.0003457 ₿0.00000011	11.48	$247.12K ₿80.98	$0.0003458 ₿0.00000011	$0.0003096 ₿0.00000011	$89.98 ₿0.17	$345.24K ₿115.34	$247.12K ₿80.98
5626	Midnight NIGHT	$0.0003922	-16.93	$246.91K	$0.0004787	$0.0003544	$24.26K	$1.19M	$246.91K
5633	FREEdom coin FREE	$0.00000003053 ₿0.0000000000035	-10.37	$245.96K ₿27.99	$0.00000003493 ₿0.0000000000037	$0.00000003035 ₿0.0000000000034	$203.63K ₿13.29	$245.96K ₿27.99	$245.96K ₿27.99
5637	TokenSight TKST	$0.005041 ₿0.0000030	-0.25	$245.62K ₿87.33	$0.005067 ₿0.0000030	$0.005034 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5638	Lynex LYNX	$0.002465 ₿0.0000052	-4.42	$245.5K ₿142.56	$0.002671 ₿0.0000059	$0.002442 ₿0.0000050	$16.4K ₿6.29	$748.38K ₿702.48	$245.5K ₿142.56
5642	ZKFair ZKF	$0.0000247 ₿0.000000069	7.82	$245.1K ₿696.41	$0.00002523 ₿0.000000081	$0.00002161 ₿0.000000068	$53.29K ₿95.96	$245.1K ₿696.41	$245.1K ₿696.41
5645	Polkadex PDEX	$0.03277 ₿0.000011	2.21	$244.53K ₿84.81	$0.0346 ₿0.000011	$0.03185 ₿0.000010	$13.02K ₿2.84	$244.53K ₿84.81	$244.53K ₿84.81
5646	Raven Protocol RAVEN	$0.00005509 ₿0.000000026	1.37	$244.5K ₿115.36	$0.0000553 ₿0.000000028	$0.00005377 ₿0.000000025	$36.72 ₿0.17	$551.08K ₿260.01	$244.5K ₿115.36
5651	Infinitar Governance Token IGT	$0.0005214	-7.55	$244.08K	$0.0005656	$0.0004761	$3.94K	$520.95K	$244.08K
5652	AlienXChain AIX	$0.00195	-8.36	$243.81K	$0.00231	$0.0018	$11.95K	$1.87M	$243.81K
5653	Landwolf WOLF	$0.0005803 ₿0.00000027	3.88	$243.74K ₿0	$0.0005799 ₿0.00000039	$0.0005543 ₿0.00000027	$70.74 ₿5.86	$243.74K ₿116.91	$243.74K ₿0
5654	Revest Finance RVST	$0.002668 ₿0.0000040	3.43	$243.61K ₿344.64	$0.002667 ₿0.0000043	$0.002539 ₿0.0000040	$76.72 ₿2.24	$266.64K ₿402.27	$243.61K ₿344.64
5656	Hourglass WAIT	$0.002488 ₿0.0000013	1.86	$243.23K ₿133.73	$0.002489 ₿0.0000014	$0.002424 ₿0.0000012	$23.17 ₿3.12	$243.23K ₿133.73	$243.23K ₿133.73
5660	LUCI LUCI	$0.0002429	0.44	$242.37K	$0.0002449	$0.0002384	$41.43	$242.37K	$242.37K
5661	BAI Stablecoin BAI	$1.04 ₿0.000014	0.18	$241.84K ₿18.58	$1.05 ₿0.000014	$1.04 ₿0.000014	$16.83 ₿0.92	$241.84K ₿18.58	$241.84K ₿18.58
5663	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5666	Linda LINDA	$0.0000025 ₿0.00000000057	-7.69	$241.53K ₿54.18	$0.00006272 ₿0.00000000067	$0.00004993 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5668	Terminal TERMINAL	$0.000284	5.20	$241.1K	$0.0002836	$0.0002656	$191.93	$283.69K	$241.1K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}