Ergebnisseite 27 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002255 ₿0.000000023	$0.001641 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7704 ₿0.0000081	$0.7411 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3305	SAD HAMSTER HAMMY	$0.00119 ₿0.000000034	-3.61	$1.19M ₿0	$0.001249 ₿0.000000059	$0.00119 ₿0.000000021	$508.38K ₿6.32	$1.19M ₿34.61	$1.19M ₿0
3307	Stride Staked DYDX STDYDX	$0.7504 ₿0.000042	1.05	$1.19M ₿0	$0.7538 ₿0.000044	$0.7377 ₿0.000040	$7.32 ₿1.03	$1.19M	$1.19M ₿0
3309	StellaSwap STELLA	$0.02187 ₿0.00000098	-2.07	$1.19M ₿40.2	$0.02259 ₿0.0000010	$0.02156 ₿0.00000098	$16.53 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3310	Chinese Doge Wow CHIDO	$0.001246	20.60	$1.19M	$0.001305	$0.001031	$41.75K	$1.19M	$1.19M
3312	Velar VELAR	$0.009105 ₿0.0000038	2.17	$1.18M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$154.57K ₿27.69	$9.11M ₿3.87K	$1.18M ₿228.35
3314	GoChain GO	$0.0009053 ₿0.000000089	2.67	$1.18M ₿112.62	$0.0009097 ₿0.000000089	$0.0008812 ₿0.000000076	$18.1K ₿0.82	$1.18M	$1.18M ₿112.62
3315	Hund HUND	$0.002952 ₿0.00000031	-4.78	$1.18M ₿0	$0.003127 ₿0.00000033	$0.00297 ₿0.00000029	$1.48M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3317	Tutellus TUT	$0.01304 ₿0.00000048	-0.37	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01302 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3318	ElonRWA ELONRWA	$0.00003427	-0.36	$1.18M	$0.00003504	$0.00003342	$3.14K	$2.39M	$1.18M
3319	QuantixAI QAI	$82.22 ₿0.000016	-0.51	$1.17M ₿0	$82.65 ₿0.000018	$81.68 ₿0.000015	$6.34M ₿0.34	$822.23M ₿1.09	$1.17M ₿0
3320	VEE VEE	$0.0001955	-1.44	$1.17M	$0.0002043	$0.0001964	$9.22K	$1.17M	$1.17M
3321	Lossless LSS	$0.01704 ₿0.0000032	-4.45	$1.17M ₿201.89	$0.01787 ₿0.0000033	$0.017 ₿0.0000031	$100.69K ₿4.02	$1.71M ₿322.63	$1.17M ₿201.89
3322	PUPS (Ordinals) [OLD] PUPS	$0.1508 ₿0.00049	-3.15	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.25 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3323	AssetMantle MNTL	$0.0005522 ₿0.000000039	0.11	$1.18M ₿54.54	$0.0005632 ₿0.000000042	$0.0005516 ₿0.000000036	$14.28K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3325	Obortech OBOT	$0.005926 ₿0.00000080	-1.86	$1.17M ₿158.49	$0.006095 ₿0.00000091	$0.005886 ₿0.00000076	$1.33K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3326	AirDAO AMB	$0.0002211 ₿0.00000018	1.44	$1.17M ₿515.64	$0.0002221 ₿0.00000019	$0.0002159 ₿0.00000017	$180.99K ₿80.02	$1.43M ₿1.18K	$1.17M ₿515.64
3327	Tokenomy TEN	$0.01005 ₿0.00000017	9.76	$1.16M ₿18.85	$0.01183 ₿0.00000018	$0.008926 ₿0.00000011	$90.27K ₿3.09	$2.01M ₿32.65	$1.16M ₿18.85
3328	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-0.37	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007791 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3331	Rake.com RAKE	$0.00001684 ₿0.0000000013	0.31	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.3 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3332	Arkreen Token AKRE	$0.0003044 ₿0.000000072	2.51	$1.16M ₿0	$0.000322 ₿0.000000079	$0.0002941 ₿0.000000070	$4.16K ₿0.83	$3.05M ₿1.82	$1.16M ₿0
3333	Chappyz CHAPZ	$0.0001738 ₿0.000000063	-2.57	$1.16M ₿150.53	$0.0001876 ₿0.000000066	$0.0001707 ₿0.000000063	$34.09K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3335	D-Drops DOP	$0.006594 ₿0.00000058	1.62	$1.16M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.24K ₿0.41	$2.21M ₿197.56	$1.16M ₿103.1
3338	Chain-key USDC CKUSDC	$0.9963	-0.74	$1.15M	$1.01	$0.9906	$63.8K	$1.15M	$1.15M
3339	Lynex LYNX	$0.01453 ₿0.0000052	-0.25	$1.15M ₿142.56	$0.01492 ₿0.0000059	$0.01427 ₿0.0000050	$224.43K ₿6.29	$4.41M ₿702.48	$1.15M ₿142.56
3342	H2 Finance $H2	$0.001626	-1.79	$1.15M	$0.001662	$0.001617	$6.17K	$12.13M	$1.15M
3343	Koi KOI	$0.002295 ₿0.00000072	-4.34	$1.15M ₿363.09	$0.002423 ₿0.00000074	$0.002243 ₿0.00000070	$6.28K ₿15.65	$2.3M ₿726.19	$1.15M ₿363.09
3345	Weirdo WEIRDO	$0.0000165	10.87	$1.15M	$0.00001739	$0.00001361	$16.15K	$1.15M	$1.15M
3346	RWAX RWAX	$0.06976	1.15	$1.14M	$0.07084	$0.06752	$13.17K	$3.5M	$1.14M
3347	Dypius DYP	$0.007278 ₿0.00000097	3.82	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$200.25K ₿11.68	$1.67M ₿220.32	$1.14M ₿82.04
3350	AshSwap ASH	$0.002882 ₿0.00000050	-5.58	$1.14M ₿137.44	$0.003052 ₿0.00000052	$0.00285 ₿0.00000050	$3.76K ₿0.41	$2.88M ₿510.37	$1.14M ₿137.44
3351	Grumpy Cat Coin GRUMPY	$0.0001207	-7.74	$1.14M	$0.0001326	$0.0001215	$6.36K	$1.14M	$1.14M
3353	dotmoovs MOOV	$0.001134 ₿0.00000012	-1.03	$1.13M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$62.25K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3354	Sperax USD USDS	$1.03 ₿0.000014	2.63	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$348.26K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3355	V.SYSTEMS VSYS	$0.0003335 ₿0.000000018	-2.06	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003327 ₿0.000000017	$330.79K ₿26.59	$2.32M ₿123.1	$1.13M ₿57.24
3356	Per Community PER	$0.001885 ₿0.00000021	-1.49	$1.13M ₿65.49	$0.001913 ₿0.00000021	$0.001853 ₿0.00000020	$75.47 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3357	NerveNetwork NVT	$0.002701 ₿0.00000025	-1.20	$1.13M ₿103.56	$0.002755 ₿0.00000025	$0.002702 ₿0.00000025	$18.58 ₿0	$5.67M ₿541.57	$1.13M ₿103.56
3358	Baby BNB BABYBNB	$0.001128	0.72	$1.13M	$0.001203	$0.001119	$75.72K	$1.13M	$1.13M
3361	BLOCX. BLOCX	$0.01004 ₿0.0000019	8.78	$1.13M ₿123.31	$0.01075 ₿0.0000019	$0.009149 ₿0.0000018	$184.54K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3362	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3363	SpaceFalcon FCON	$0.0000648 ₿0.0000000063	-5.43	$1.12M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006449 ₿0.0000000058	$311.82K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3364	FUSION FSN	$0.01438 ₿0.0000026	10.32	$1.12M ₿199.96	$0.01493 ₿0.0000028	$0.01286 ₿0.0000024	$120.35K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3365	Hot Cross HOTCROSS	$0.01004 ₿0.00000015	-0.54	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01003 ₿0.00000014	$162.35K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3367	Shutter SHU	$0.004649 ₿0.0000016	4.77	$1.11M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$38.53K ₿14.35	$4.65M ₿1.67K	$1.11M ₿126.08
3368	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1446 ₿0.0000015	$0.1191 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	VIDT DAO VIDT	$0.001261 ₿0.00000068	1.38	$1.11M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$210.58K ₿44.3	$1.26M ₿686.7	$1.11M ₿528.77
3371	Umbrella Network UMB	$0.002595 ₿0.00000049	-1.05	$1.11M ₿188.92	$0.002625 ₿0.00000050	$0.002557 ₿0.00000045	$76.61K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3372	Dark Frontiers DARK	$0.005198 ₿0.00000050	0.20	$1.11M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$208.83K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3374	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$98,513	1.65	$1.11M	$98,698	$95,909	$1.01K	$1.11M	$1.11M
3376	Dedium DEDI	$0.02225	-0.47	$1.11M	$0.02251	$0.02153	$3.09K	$5.56M	$1.11M
3377	BigShortBets BIGSB	$0.1958 ₿0.0000094	2.28	$1.11M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$25.33 ₿0.19	$5.85M ₿282.9	$1.11M ₿94.03
3378	Safe Haven SHA	$0.0001303 ₿0.0000000049	-3.84	$1.1M ₿41.98	$0.0001361 ₿0.0000000056	$0.0001293 ₿0.0000000039	$74.32 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09238 ₿0.00000097	$0.08798 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Rubidium RBD	$0.02372 ₿0.00000064	-1.83	$1.12M ₿29.92	$0.02565 ₿0.00000064	$0.0237 ₿0.00000052	$12.37K ₿0.4	$23.98M ₿643	$1.12M ₿29.92
3384	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3385	VoluMint VMINT	$0.001803 ₿0.00000067	-4.11	$1.1M ₿410.58	$0.001914 ₿0.00000072	$0.001787 ₿0.00000065	$2.05K ₿11.73	$1.8M ₿673.69	$1.1M ₿410.58
3387	Libertum LBM	$0.01895	0.84	$1.1M	$0.01904	$0.01674	$31.22K	$3.79M	$1.1M
3388	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02145 ₿0.00000022	$0.02048 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3389	Cardstack CARD	$0.0003653 ₿0.000000010	5.36	$1.1M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$22.41K ₿0.57	$2.19M ₿64.58	$1.1M ₿32.28
3390	Million MM	$1.09 ₿0.000027	-1.87	$1.09M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$275.07 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3391	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	-0.03	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01289 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3392	BitBonk BBONK	$0.000003629	-0.62	$1.09M	$0.00000365	$0.000003599	$66.39	$2.54M	$1.09M
3393	Perion PERC	$0.02901 ₿0.0000057	0.86	$1.1M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$17.25K ₿5.05	$2.93M ₿578.44	$1.1M ₿165.24
3394	Merit Circle MC	$0.09132 ₿0.000044	-2.07	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.75 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3397	Satori Network SATORI	$2.7	-6.92	$1.08M	$2.9	$2.62	$1.95K	$1.22M	$1.08M
3398	Fefe FEFE	$0.002593	-3.76	$1.1M	$0.00274	$0.002526	$252.58K	$1.1M	$1.1M
3399	XSL Labs SYL	$0.0001368 ₿0.0000000065	-2.10	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$45.91K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3401	Gora GORA	$0.033 ₿0.0000075	4.67	$1.09M ₿48.58	$0.03541 ₿0.0000081	$0.03153 ₿0.0000073	$3.34K ₿0.57	$3.31M ₿48.58	$1.09M ₿48.58
3404	MIMO Parallel Governance Token MIMO	$0.001837 ₿0.00000015	9.89	$1.08M ₿81.45	$0.001838 ₿0.00000017	$0.001652 ₿0.00000015	$951.92 ₿0.02	$1.47M ₿125.34	$1.08M ₿81.45
3405	Veloce VEXT	$0.003607 ₿0.0000012	-3.48	$1.08M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$23.45K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3407	Geojam JAM	$0.0001422 ₿0.000000031	0.33	$1.08M ₿176.89	$0.0001723 ₿0.000000033	$0.0001413 ₿0.000000030	$73.09K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3408	Basilisk BSX	$0.00004562 ₿0.0000000022	1.59	$1.08M ₿52.46	$0.00004895 ₿0.0000000023	$0.00004452 ₿0.0000000022	$7.98K ₿0.3	$2.24M ₿109.05	$1.08M ₿52.46
3409	TRONPAD TRONPAD	$0.001405 ₿0.000000031	0.04	$1.08M ₿24.45	$0.001411 ₿0.000000032	$0.001393 ₿0.000000031	$18.2 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3410	Hacash HAC	$0.8235 ₿0.00022	0.42	$1.08M ₿173.4	$0.8313 ₿0.00026	$0.8136 ₿0.00022	$14.93K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3411	Satoshi AI agent by Virtuals SAINT	$0.001072	17.97	$1.07M	$0.001118	$0.0008992	$23.9K	$1.07M	$1.07M
3413	Deq Staked AVAIL STAVAIL	$0.03455	-2.66	$1.07M	$0.03645	$0.03481	$301.23	$1.07M	$1.07M
3414	UFC Fan Token UFC	$0.4412 ₿0.000010	0.44	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3415	21.co Wrapped BTC 21BTC	$92,891	-2.04	$1.07M	$94,825	$92,907	$19.05K	$1.07M	$1.07M
3417	LOAFCAT LOAFCAT	$0.00001065	8.19	$1.07M	$0.00001083	$0.00000948	$14.06K	$1.07M	$1.07M
3419	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06065 ₿0.00000064	$0.06001 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3420	Manifold Finance FOLD	$0.5538 ₿0.00037	6.35	$1.06M ₿646.56	$0.5539 ₿0.00040	$0.5114 ₿0.00035	$2.57K ₿4.33	$1.11M ₿757.57	$1.06M ₿646.56
3423	PureFi UFI	$0.0116 ₿0.0000025	-21.48	$1.06M ₿186.82	$0.0154 ₿0.0000027	$0.01055 ₿0.0000024	$31.85K ₿1.12	$1.16M ₿257.77	$1.06M ₿186.82
3424	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3425	apM Coin APM	$0.002926 ₿0.00000011	-0.48	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002915 ₿0.00000011	$103.02K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3427	Pepe on SOL PEPE	$0.001057	3.04	$1.06M	$0.001415	$0.001026	$189K	$1.06M	$1.06M
3428	ARTFI ARTFI	$0.008103	4.40	$1.06M	$0.008125	$0.007751	$126.17K	$8.11M	$1.06M
3429	AgentAlgo AGENT	$0.0504	44.29	$1.06M	$0.05367	$0.03493	$66.61K	$1.06M	$1.06M
3430	PKT PKT	$0.0003012 ₿0.000000050	1.07	$1.06M ₿218.24	$0.0003045 ₿0.000000056	$0.0002945 ₿0.000000048	$58.81 ₿1.35	$1.81M ₿304.35	$1.06M ₿218.24
3433	PolkaFoundry PKF	$0.007395 ₿0.0000014	1.76	$1.05M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.83 ₿2.4	$1.48M ₿283.73	$1.05M ₿202.03
3435	Pepoclown HONK	$0.000000002497	0.96	$1.05M	$0.000000002519	$0.000000002345	$7.48K	$1.05M	$1.05M
3436	Tiamonds [OLD] TIA	$0.005046 ₿0.00000020	-2.63	$1.05M ₿40.41	$0.01553 ₿0.00000021	$0.00492 ₿0.00000016	$22.3 ₿0.67	$5.1M ₿206.32	$1.05M ₿40.41
3437	WOZX WOZX	$0.001696 ₿0.00000010	-7.24	$1.05M ₿64.05	$0.001863 ₿0.00000010	$0.001681 ₿0.000000098	$35.19K ₿0.33	$1.7M ₿102.85	$1.05M ₿64.05
3438	MAGA: Fight for Trump TRUMPCOIN	$0.001048	4.11	$1.05M	$0.001128	$0.0009953	$27.73K	$1.05M	$1.05M
3440	Saakuru SKR	$0.001491	-0.94	$1.05M	$0.001524	$0.001491	$8.53K	$1.49M	$1.05M
3441	BORED BORED	$0.001046	-0.19	$1.05M	$0.001094	$0.001026	$31.17	$1.05M	$1.05M
3443	HOLD EARN	$0.002456 ₿0.000000094	-1.01	$1.04M ₿40.6	$0.00249 ₿0.000000095	$0.002191 ₿0.000000093	$221.81 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3448	Fuzion FUZN	$0.005926 ₿0.00000050	3.19	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005743 ₿0.00000049	$206.23 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}