Página de resultados 27 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5331	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.31	$309.18K	$1	$0.9832	$1.8K	$309.18K	$309.18K
5335	Wisdomise AI WSDM	$0.0006306	-0.06	$308.43K	$0.0006361	$0.0006263	$509.28K	$632.2K	$308.43K
5336	aBTC ABTC	$86,444	-0.90	$308.17K	$87,758	$84,862	$52.65K	$261.09M	$308.17K
5339	Laika AI LKI	$0.0007156	2.31	$306.88K	$0.0007563	$0.000683	$421.55K	$716.61K	$306.88K
5340	Degen Capital by Virtuals DEGENC	$0.0003069	-3.00	$306.63K	$0.0003213	$0.0003019	$373.9	$306.63K	$306.63K
5343	Force Protocol FOR	$0.0005424 ₿0.00000037	4.32	$305.8K ₿211.52	$0.0005456 ₿0.00000038	$0.0004816 ₿0.00000036	$7.18K ₿88.57	$542.47K ₿375.23	$305.8K ₿211.52
5345	FREEdom coin FREE	$0.00000003869 ₿0.0000000000035	0.01*	$309.58K ₿27.99	$0.00000003967 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$134.52K ₿13.29	$309.58K ₿27.99	$309.58K ₿27.99
5346	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.02	$305.56K ₿0	$0.00103 ₿0.00000099	$0.001026 ₿0.00000091	$93.28K ₿21.97	$1.03M ₿0.93	$305.56K ₿0
5348	Saakuru SKR	$0.0004346	-0.97	$305.31K	$0.0004389	$0.0004209	$2.61	$434.13K	$305.31K
5351	POPDOG POPDOG	$0.000299 ₿0.000000021	-3.40	$304.28K ₿0	$0.0003098 ₿0.000000024	$0.0002967 ₿0.000000021	$54.53K ₿0.17	$304.28K ₿21.84	$304.28K ₿0
5354	Pajamas Cat PAJAMAS	$0.0003115 ₿0.000000064	4.51	$303.92K ₿0	$0.0003181 ₿0.000000070	$0.0002922 ₿0.000000051	$3.46K ₿2.74	$303.92K ₿65.08	$303.92K ₿0
5355	Rupiah Token IDRT	$0.000001749 ₿0.00000000091	-96.99	$303.98K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0 ₿6.06	$303.98K ₿173.19	$303.98K ₿173.19
5356	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01395 ₿0.00000015	$0.01267 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5357	Juggernaut JGN	$0.003027 ₿0.00000051	-0.20	$303.37K ₿51.98	$0.003033 ₿0.00000054	$0.002935 ₿0.00000050	$36.19 ₿4.17	$454.1K ₿77.81	$303.37K ₿51.98
5361	Fishkoin KOIN	$0.00000001685 ₿0.0000000000055	1.56	$302.12K ₿0	$0.0000000169 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$39.06 ₿0.33	$302.12K ₿115.81	$302.12K ₿0
5363	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5364	Civilization CIV	$0.001033 ₿0.00000014	-1.12	$301.39K ₿41.94	$0.001045 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5366	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001268 ₿0.00000000014	$0.0000119 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5367	OpenANX OAX	$0.005379 ₿0.0000044	-37.38	$300.9K ₿247.92	$0.008763 ₿0.0000047	$0.004059 ₿0.0000036	$15.21K ₿271.58	$539.31K ₿444.36	$300.9K ₿247.92
5371	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01391 ₿0.00000015	$0.01196 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5378	NerveNetwork NVT	$0.0007236 ₿0.00000025	0.91	$298.23K ₿103.56	$0.0007247 ₿0.00000025	$0.0007019 ₿0.00000025	$34.18 ₿0	$1.52M ₿541.57	$298.23K ₿103.56
5379	Linda LINDA	$0.00000309 ₿0.00000000057	-1.02	$298.2K ₿54.18	$0.00000313 ₿0.00000000067	$0.00000304 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5381	Choise.ai CHO	$0.002735 ₿0.0000017	3.56	$299.69K ₿189.64	$0.002737 ₿0.0000019	$0.002599 ₿0.0000015	$87.18K ₿44.24	$2.74M ₿1.73K	$299.69K ₿189.64
5382	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5383	CheckDot CDT	$0.0403 ₿0.0000098	-1.84	$297.88K ₿72.36	$0.04165 ₿0.000010	$0.03986 ₿0.0000095	$6.2 ₿2.35	$403.06K ₿97.91	$297.88K ₿72.36
5386	Salvator Mundi MUNDI	$0.0002989	1.22	$298.92K	$0.0002995	$0.0002856	$1.15K	$298.92K	$298.92K
5387	Beni BENI	$0.0003 ₿0.000000080	-5.77	$297.5K ₿0	$0.0003186 ₿0.000000087	$0.00029 ₿0.000000026	$1.96K ₿24.8	$297.5K ₿78.91	$297.5K ₿0
5389	Fjord Foundry FJO	$0.02813	2.54	$296.85K	$0.0307	$0.02505	$70.81K	$2.47M	$296.85K
5391	Neiro NEIRO	$0.0002973	0.58	$297.31K	$0.0002991	$0.000291	$388.44K	$297.31K	$297.31K
5393	MOSS AI MOSS	$0.0003249	-0.88	$295.65K	$0.0003286	$0.0003095	$345.03K	$295.65K	$295.65K
5394	Orcfax FACT	$0.001678 ₿0.00000031	-35.39	$295.74K ₿55.77	$0.003109 ₿0.00000033	$0.001608 ₿0.00000031	$1.27 ₿0.14	$1.68M ₿316.58	$295.74K ₿55.77
5400	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.44	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5402	TenX PAY	$0.002493 ₿0.00000015	-11.03	$294.54K ₿18.07	$0.002812 ₿0.00000015	$0.002492 ₿0.00000014	$116.29 ₿0.06	$511.63K ₿31.4	$294.54K ₿18.07
5403	Stride Staked DYDX STDYDX	$0.2902 ₿0.000042	3.66	$294K ₿0	$0.291 ₿0.000044	$0.2729 ₿0.000040	$892.96 ₿1.03	$294K	$294K ₿0
5405	Polytrader by Virtuals POLY	$0.0002946	-4.82	$294.03K	$0.0003097	$0.0002869	$1.13K	$294.03K	$294.03K
5411	RWAX RWAX	$0.01787	-2.11	$292.25K	$0.01826	$0.01736	$851.18	$893.17K	$292.25K
5413	Chain4Energy C4E	$0.002769	-0.01	$290.94K	$0.002802 ₿0.	$0.002728 ₿0.	$2.15K ₿0	$863.5K	$290.94K
5414	Unmarshal MARSH	$0.004367 ₿0.0000033	6.92	$291.96K ₿175.22	$0.004776 ₿0.0000035	$0.004 ₿0.0000033	$642.98K ₿8.82	$433.29K ₿332.2	$291.96K ₿175.22
5415	Moby MOBY	$0.007102 ₿0.000015	-12.74	$291.73K ₿372.65	$0.008157 ₿0.000016	$0.006868 ₿0.000014	$50.51K ₿5.07	$708.14K ₿1.51K	$291.73K ₿372.65
5416	Aston Martin Cognizant Fan Token AM	$0.105 ₿0.000011	-0.85	$291.25K ₿24.89	$0.1116 ₿0.000011	$0.1035 ₿0.000010	$85.34K ₿5.17	$1.05M ₿113.83	$291.25K ₿24.89
5417	BKOKFi BKOK	$0.06849	0.34	$291.02K	$0.06862 ₿0.	$0.06783 ₿0.	$271.46 ₿0	$291.02K	$291.02K
5421	Pepoclown HONK	$0.000000000689	-2.40	$289.69K	$0.000000000706	$0.000000000671	$1.12K	$289.69K	$289.69K
5423	VOLT.WIN VOLT	$0.0005222	-1.64	$289.49K	$0.0005309	$0.0004999	$212.12	$289.49K	$289.49K
5426	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5431	ARTFI ARTFI	$0.002209	9.02	$288.5K	$0.002619	$0.002013	$98.49K	$2.21M	$288.5K
5434	Agent YP by Virtuals AIYP	$0.0002877	-2.27	$287.46K	$0.0003001	$0.0002808	$3.8	$287.46K	$287.46K
5435	Rocky ROCKY	$0.0002872	-7.97	$286.38K	$0.0003133	$0.0002767	$6.9K	$286.38K	$286.38K
5436	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5438	Gameswap GSWAP	$0.03263 ₿0.000013	-9.17	$285.9K ₿114.3	$0.03667 ₿0.000013	$0.03119 ₿0.000012	$35.77K ₿1.7	$652.7K ₿260.94	$285.9K ₿114.3
5447	Kiba Inu KIBA	$0.0000003601 ₿0.000000000064	-4.57	$284.26K ₿52.27	$0.0000003776 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$5.76K ₿0.44	$360.14K ₿64.58	$284.26K ₿52.27
5453	Chuck CHUCK	$0.0003179	0.94	$283.01K	$0.0003183	$0.0003119	$53.11K	$303.65K	$283.01K
5454	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5457	IXO IXO	$0.003255 ₿0.0000010	-1.36	$282.09K ₿92.93	$0.003316 ₿0.0000011	$0.003167 ₿0.00000098	$0.63 ₿0.07	$411.11K ₿135.43	$282.09K ₿92.93
5458	UniLend Finance UFT	$0.00282 ₿0.0000077	12.39	$282.08K ₿769.42	$0.003015 ₿0.0000079	$0.002487 ₿0.0000076	$55.56K ₿63.05	$282.08K ₿769.42	$282.08K ₿769.42
5461	Gaia Everworld GAIA	$0.0006657 ₿0.00000011	239.02	$281.24K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$3.05K ₿0.61	$332.86K ₿56.48	$281.24K ₿46.42
5462	DeFrogs DEFROGS	$28.08 ₿0.0066	-0.01*	$280.54K ₿66.57	$28.19 ₿0.0073	$27.26 ₿0.0063	$522.93 ₿27.39	$280.54K ₿66.57	$280.54K ₿66.57
5465	KEK KEKE	$0.000000003665 ₿0.00000000000040	-0.15	$279.98K ₿30.28	$0.00000000368 ₿0.00000000000042	$0.000000003542 ₿0.00000000000038	$83.64 ₿2.43	$284.9K ₿30.82	$279.98K ₿30.28
5474	Chappyz CHAPZ	$0.00003389 ₿0.000000063	-1.67	$277.89K ₿150.53	$0.00003488 ₿0.000000066	$0.00003314 ₿0.000000063	$4.9K ₿8.86	$338.86K ₿634.84	$277.89K ₿150.53
5477	Dtec token DTEC	$0.01043	-2.47	$277.33K	$0.0107	$0.01022	$83.32K	$3.53M	$277.33K
5478	Lunr Token LUNR	$0.001845 ₿0.0000021	0.64	$277.17K ₿319.34	$0.001847 ₿0.0000022	$0.001819 ₿0.0000020	$2.57 ₿1.52	$277.17K ₿319.34	$277.17K ₿319.34
5485	AshSwap ASH	$0.0006661 ₿0.00000050	0.73	$276.37K ₿137.44	$0.0006718 ₿0.00000052	$0.0006484 ₿0.00000050	$601.11 ₿0.41	$666.13K ₿510.37	$276.37K ₿137.44
5488	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.8 ₿0.00026	$22.03 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5494	Finceptor FINC	$0.00876 ₿0.0000047	-1.64	$274.79K ₿96.47	$0.008939 ₿0.0000047	$0.008741 ₿0.0000045	$72.68K ₿1.13	$876.04K ₿477.77	$274.79K ₿96.47
5497	Mint Club MINT	$0.0000002384 ₿0.000000000095	0.12	$274.12K ₿109.87	$0.0000002474 ₿0.00000000010	$0.0000002228 ₿0.000000000093	$72.89 ₿2.13	$274.12K ₿109.87	$274.12K ₿109.87
5500	BIAO on SOL BIAO	$0.0002729	-7.16	$272.82K	$0.0002964	$0.0002623	$237.14K	$272.82K	$272.82K
5506	Archimedes Finance ARCH	$0.02017 ₿0.0000041	-0.25	$272.06K ₿55.77	$0.02022 ₿0.0000044	$0.02014 ₿0.0000038	$1.92 ₿0	$2.02M ₿413.46	$272.06K ₿55.77
5508	Mode Bridged WBTC (Mode) WBTC	$88,164 ₿0.99	-0.48	$271.73K ₿0	$88,601 ₿1.0021	$86,474 ₿0.98	$53.84 ₿0.44	$271.73K	$271.73K ₿0
5509	Polkadex PDEX	$0.0367 ₿0.000011	2.33	$271.37K ₿84.81	$0.0408 ₿0.000011	$0.03479 ₿0.000010	$10.48K ₿2.84	$271.37K ₿84.81	$271.37K ₿84.81
5516	Raven Protocol RAVEN	$0.00006082 ₿0.000000026	-8.23	$269.9K ₿115.36	$0.00006634 ₿0.000000028	$0.00005861 ₿0.000000025	$373 ₿0.17	$608.33K ₿260.01	$269.9K ₿115.36
5522	Tokoin TOKO	$0.0001439 ₿0.000000018	9.20	$269.35K ₿10.95	$0.0001541 ₿0.000000018	$0.0001291 ₿0.000000018	$9.8K ₿2.51	$287.93K ₿37.63	$269.35K ₿10.95
5525	DRIP $DRIP	$0.004045	2.56	$269.17K	$0.00406	$0.00381	$4.37K	$269.17K	$269.17K
5526	Orange ORNJ	$0.002719 ₿0.0000080	3.95	$268.39K ₿490.55	$0.002744 ₿0.0000087	$0.002606 ₿0.0000079	$82.27K ₿66.05	$272.07K ₿800.24	$268.39K ₿490.55
5527	MarketPeak PEAK	$0.0001616 ₿0.000000028	-0.46	$268.04K ₿48.05	$0.0001628 ₿0.000000030	$0.0001579 ₿0.000000027	$148.64 ₿0.16	$336.93K ₿32.76	$268.04K ₿48.05
5533	Interport Token ITP	$0.007643 ₿0.0000084	-11.64	$266.02K ₿66.32	$0.008681 ₿0.0000087	$0.007525 ₿0.0000081	$317.02 ₿0.46	$1.15M ₿1.27K	$266.02K ₿66.32
5537	Taboo TABOO	$0.00002716 ₿0.000000041	-0.39	$265.77K ₿412.74	$0.00002727 ₿0.000000047	$0.0000264 ₿0.000000039	$26.07 ₿23.19	$265.77K ₿412.74	$265.77K ₿412.74
5540	Prisma mkUSD MKUSD	$1 ₿0.000014	0.38	$264.92K ₿274.54	$1 ₿0.000014	$0.9937 ₿0.000014	$1.27K ₿20.71	$264.92K ₿274.54	$264.92K ₿274.54
5541	Hop Protocol HOP	$0.00352 ₿0.00000079	2.97	$264.81K ₿59.98	$0.003534 ₿0.00000080	$0.003167 ₿0.00000076	$2.07 ₿1.58	$3.52M ₿797.38	$264.81K ₿59.98
5544	Lynex LYNX	$0.002686 ₿0.0000052	-0.28	$264.1K ₿142.56	$0.002784 ₿0.0000059	$0.002636 ₿0.0000050	$10.2K ₿6.29	$812.35K ₿702.48	$264.1K ₿142.56
5546	LATOKEN LA	$0.004348 ₿0.00000050	-0.47	$263.84K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$18.22 ₿0.33	$1.74M ₿201	$263.84K ₿30.47
5551	Fight to MAGA FIGHT	$0.0002684	7.25	$264.4K	$0.0002704	$0.0002461	$117.99K	$264.4K	$264.4K
5554	LUCI LUCI	$0.0002616	-0.47	$260.96K	$0.0002629	$0.0002521	$110.64	$260.96K	$260.96K
5560	Changex CHANGE	$0.001293 ₿0.000000081	-0.50	$261.76K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$42.11K ₿0.52	$517.02K ₿32.65	$261.76K ₿16.53
5564	Habibi (Sol) HABIBI	$0.0002624	-2.03	$261.22K	$0.0002713	$0.0002495	$1.5K	$261.22K	$261.22K
5567	SaaSGo SAAS	$0.0003125	-8.49	$250.05K	$0.0003726	$0.0003059	$13.73K	$312.56K	$250.05K
5568	Shroom.Finance SHROOM	$0.005062 ₿0.00000086	0.23	$260.03K ₿44.33	$0.005076 ₿0.00000087	$0.004923 ₿0.00000075	$57.11 ₿0.68	$331.74K ₿56.55	$260.03K ₿44.33
5569	Hund HUND	$0.0006499 ₿0.00000031	-2.98	$259.95K ₿0	$0.0006705 ₿0.00000033	$0.000624 ₿0.00000029	$70.96K ₿6.78	$259.95K ₿79.19	$259.95K ₿0
5570	Paysenger EGO EGO	$0.001297 ₿0.00000098	-0.70	$259.87K ₿90.01	$0.001323 ₿0.00000099	$0.001285 ₿0.00000096	$125.21K ₿51.05	$418.36K ₿494.04	$259.87K ₿90.01
5572	Chainge Finance XCHNG	$0.0005255 ₿0.0000033	-10.16	$259.65K ₿1.67K	$0.0006139 ₿0.0000034	$0.0004783 ₿0.0000033	$2.09K ₿63.47	$630.66K ₿4.05K	$259.65K ₿1.67K
5573	Cost Hot Dog COST	$0.0002744	-0.46	$259.51K	$0.0002768	$0.0002652	$1.21K	$259.51K	$259.51K
5576	Ariva ARV	$0.00000357 ₿0.00000000063	0.13	$258.67K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000345 ₿0.00000000057	$314.58 ₿10.33	$333.85K ₿59.51	$258.67K ₿46.11
5577	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.63	$258.39K ₿95.49	$0.0001521 ₿0.000000061	$0.0001503 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5578	Veloce VEXT	$0.0008469 ₿0.0000012	-25.33	$257.99K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$13.09K ₿15.27	$258.9K ₿185.81	$257.99K ₿144.16
5586	HAMI $HAMI	$0.0002595 ₿0.000000069	1.79	$256.65K ₿0	$0.0002614 ₿0.000000080	$0.000254 ₿0.000000060	$54.59K ₿4.45	$256.65K	$256.65K ₿0
5593	Dogami DOGA	$0.000331 ₿0.00000021	-0.79	$255.7K ₿108.26	$0.0003341 ₿0.00000022	$0.0003281 ₿0.00000020	$13.02K ₿0.51	$293.29K ₿212.92	$255.7K ₿108.26
5594	Max on ETH MAXETH	$0.0000002526	0.66	$255.29K	$0.000000257	$0.0000002333	$61.07K	$255.29K	$255.29K
5598	Grai GRAI	$0.992 ₿0.000014	0.12	$254.54K ₿81.5	$0.9955 ₿0.000014	$0.9849 ₿0.000013	$1.15K ₿4.19	$254.54K ₿81.5	$254.54K ₿81.5
5607	Hasbulla's Cat BARSIK	$0.0002511	-6.72	$251.18K	$0.0002765	$0.000244	$183.65K	$251.18K	$251.18K
5615	Wicrypt WNT	$0.005187 ₿0.0000034	0.28	$249.7K ₿139.65	$0.005211 ₿0.0000039	$0.004959 ₿0.0000034	$39.41K ₿2.59	$1.04M ₿683.96	$249.7K ₿139.65
5616	Aion AION	$0.0004497 ₿0.000000031	-0.01	$249.69K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.9K ₿0	$249.69K ₿15.43	$249.69K ₿16.82
5618	DefiPlaza DFP2	$0.003738 ₿0.00000094	3.12	$249.17K ₿63.04	$0.003749 ₿0.00000097	$0.003568 ₿0.00000093	$5.24 ₿0.39	$249.17K ₿63.28	$249.17K ₿63.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}