Result Page 27 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5242	Epik Prime EPIK	$0.0003041 ₿0.00000020	-10.22	$372.32K ₿216.08	$0.0003492 ₿0.00000020	$0.0002688 ₿0.00000020	$74.38K ₿4.69	$608.03K ₿410.41	$372.32K ₿216.08
5243	Elk Finance ELK	$0.02309 ₿0.0000022	-1.52	$372.32K ₿30.91	$0.02353 ₿0.0000022	$0.02219 ₿0.0000022	$6.67K ₿1.01	$979K ₿95.41	$372.32K ₿30.91
5244	DeFrogs DEFROGS	$37.27 ₿0.0066	-6.11	$372K ₿66.57	$39.8 ₿0.0073	$34.53 ₿0.0063	$456.39 ₿27.39	$372K ₿66.57	$372K ₿66.57
5248	BSCS BSCS	$0.001496 ₿0.00000016	-0.38	$370.84K ₿41.62	$0.00151 ₿0.00000018	$0.001423 ₿0.00000016	$9.52K ₿2.4	$597.13K ₿67.02	$370.84K ₿41.62
5251	Source SOURCE	$0.0006492 ₿0.00000065	-17.55	$370.38K ₿273.02	$0.0007874 ₿0.00000071	$0.000648 ₿0.00000059	$145.05 ₿0.44	$381.66K ₿282.32	$370.38K ₿273.02
5252	Fofar FOFAR	$0.0000008802 ₿0.000000000042	0.92	$370.3K ₿0	$0.0000008888 ₿0.000000000064	$0.0000008257 ₿0.000000000031	$425.52 ₿8.3	$370.3K ₿17.71	$370.3K ₿0
5254	Bonsai Coin BONSAICOIN	$0.00000002167	0.40	$369.07K	$0.00000002168	$0.00000002121	$165.17	$17.41M	$369.07K
5257	STARKNET BROTHER BROTHER	$0.000000000368	-0.66	$368.11K	$0.000000000385	$0.000000000354	$1.53K	$368.11K	$368.11K
5260	Canxium CAU	$0.2828 ₿0.00015	-0.98	$367.37K ₿113.91	$0.2878 ₿0.	$0.2814 ₿0.	$43.29K ₿0	$413.14K ₿137.07	$367.37K ₿113.91
5276	Lumoz MOZ	$0.000244	0.65	$353.26K	$0.000426	$0.0002269	$113.54K	$2.44M	$353.26K
5277	Pepoclown HONK	$0.000000000863	-4.79	$361.66K	$0.000000000911	$0.000000000793	$4.08K	$361.66K	$361.66K
5279	Fishkoin KOIN	$0.00000002004 ₿0.0000000000055	0.54	$361.1K ₿0	$0.00000002012 ₿0.0000000000061	$0.00000001852 ₿0.0000000000054	$302.47 ₿0.33	$361.1K ₿115.81	$361.1K ₿0
5283	Husky Avax HUSKY	$0.000000004087 ₿0.0000000000013	11.92	$360.84K ₿116.44	$0.000000004313 ₿0.0000000000015	$0.000000003354 ₿0.0000000000010	$3.04K ₿1.91	$360.84K ₿116.44	$360.84K ₿116.44
5284	KEK KEKE	$0.000000004728 ₿0.00000000000040	-6.10	$361.37K ₿30.28	$0.000000005062 ₿0.00000000000042	$0.00000000438 ₿0.00000000000038	$194.79 ₿2.43	$367.72K ₿30.82	$361.37K ₿30.28
5286	E4C E4C	$0.002497	6.36	$360.46K	$0.002504	$0.002336	$19.02K	$2.5M	$360.46K
5287	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5288	Step Staked SOL STEPSOL	$233.82	-0.14	$359.98K	$234.16	$233.76	$336.68K	$359.98K	$359.98K
5292	POPDOG POPDOG	$0.0003602 ₿0.000000021	-0.33	$358.01K ₿0	$0.0003744 ₿0.000000024	$0.0003455 ₿0.000000021	$56.73K ₿0.17	$358.01K ₿21.84	$358.01K ₿0
5295	Ignis IGNIS	$0.0004698 ₿0.000000088	-0.02	$357.64K ₿67.6	$0.0004699 ₿0.000000089	$0.0004698 ₿0.000000085	$3 ₿0.03	$469.88K ₿88.81	$357.64K ₿67.6
5296	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1282 ₿0.000010	-4.04	$357.27K ₿41.76	$0.1363 ₿0.000010	$0.1239 ₿0.000010	$32.96K ₿7.53	$1.28M ₿108.99	$357.27K ₿41.76
5298	RAT Escape RAT	$0.0003549	-5.34	$356.58K	$0.0003819	$0.0003524	$99.79K	$356.58K	$356.58K
5299	Maple MPL	$0.2039 ₿0.00027	0.11	$356.52K ₿2.17K	$0.2053 ₿0.00028	$0.2036 ₿0.00027	$125.68K ₿42.06	$2.04M ₿2.77K	$356.52K ₿2.17K
5300	Lynex LYNX	$0.003618 ₿0.0000052	-8.79	$356.36K ₿142.56	$0.003981 ₿0.0000059	$0.003508 ₿0.0000050	$53.23K ₿6.29	$1.1M ₿702.48	$356.36K ₿142.56
5303	Mint Club V1 MINT	$0.0000003098 ₿0.000000000095	-1.10	$356.18K ₿109.87	$0.0000003148 ₿0.00000000010	$0.0000002889 ₿0.000000000093	$1.38 ₿2.13	$356.18K ₿109.87	$356.18K ₿109.87
5305	Neiro NEIRO	$0.0003556	-3.90	$355.57K	$0.00037	$0.0003427	$210.32K	$355.57K	$355.57K
5309	Revenue Coin RVC	$0.0004112 ₿0.000000046	0.71	$354.65K ₿39.86	$0.0004119 ₿0.000000046	$0.0004067 ₿0.000000045	$61.71 ₿0.07	$711.2K ₿79.94	$354.65K ₿39.86
5310	BitSong BTSG	$0.002937 ₿0.00000018	-19.62	$353.94K ₿21.57	$0.003673 ₿0.00000019	$0.002851 ₿0.00000018	$4.42K ₿0.01	$357.97K ₿22.77	$353.94K ₿21.57
5312	PointPay PXP	$0.01179	-1.89	$353.87K	$0.01202	$0.01174	$158.94K	$1.18M	$353.87K
5315	Aston Martin Cognizant Fan Token AM	$0.1272 ₿0.000011	-4.97	$353.3K ₿24.89	$0.1338 ₿0.000011	$0.1196 ₿0.000010	$35.13K ₿5.17	$1.27M ₿113.83	$353.3K ₿24.89
5319	Kiba Inu KIBA	$0.0000004438 ₿0.000000000064	-1.89	$351.92K ₿52.27	$0.0000004539 ₿0.000000000066	$0.0000004062 ₿0.000000000062	$10.83K ₿0.44	$443.74K ₿64.58	$351.92K ₿52.27
5326	LayerAI LAI	$0.0001524 ₿0.00000066	1.12	$350.84K ₿210.86	$0.0001614 ₿0.00000069	$0.0001476 ₿0.00000065	$55.4K ₿131.41	$442.69K ₿1.99K	$350.84K ₿210.86
5333	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.9022 ₿0.0000087	$0.8445 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5334	Starcoin STC	$0.0009589 ₿0.000000011	-0.60	$348.93K ₿3.72	$0.0009662 ₿0.000000012	$0.0009393 ₿0.000000011	$11.78K ₿0.25	$348.93K ₿3.72	$348.93K ₿3.72
5335	VoluMint VMINT	$0.0005161 ₿0.00000067	-8.51	$348.55K ₿410.58	$0.0006123 ₿0.00000072	$0.0004579 ₿0.00000065	$5.72K ₿11.73	$571.91K ₿673.69	$348.55K ₿410.58
5336	Speedy SPEEDY	$0.000349	-5.59	$348.42K	$0.0003749	$0.0003237	$117.47K	$348.42K	$348.42K
5338	FU FU	$0.00000197	-0.71	$347.36K	$0.00000198	$0.00000183	$144.64	$347.36K	$347.36K
5344	CATS CATS	$0.0000005737	-1.52	$345.3K	$0.0000005825	$0.0000005577	$64.72K	$345.3K	$345.3K
5345	Taboo TABOO	$0.00003532 ₿0.000000041	1.62	$345.24K ₿412.74	$0.00003551 ₿0.000000047	$0.00003244 ₿0.000000039	$18.85 ₿23.19	$345.24K ₿412.74	$345.24K ₿412.74
5348	MOSS AI MOSS	$0.0003785	13.34	$344.44K	$0.0003784	$0.0003138	$216.73K	$344.44K	$344.44K
5349	Terminal TERMINAL	$0.0004057	-9.71	$344.4K	$0.0004509	$0.0003658	$5.92K	$405.23K	$344.4K
5358	Coinye West COINYE	$0.0003888 ₿0.00000027	-5.45	$341.81K ₿247.75	$0.0004155 ₿0.00000035	$0.0003569 ₿0.00000028	$2.23K ₿7.23	$388.62K ₿279.61	$341.81K ₿247.75
5359	BKOKFi BKOK	$0.07983	-0.60	$341.69K	$0.08032 ₿0.	$0.07931 ₿0.	$348.23 ₿0	$341.69K	$341.69K
5368	Arcana Network XAR	$0.0005073 ₿0.0000027	-0.01*	$338.9K ₿0	$0.0005075 ₿0.0000028	$0.0005051 ₿0.0000026	$19.6 ₿67.02	$507.32K	$338.9K ₿0
5369	Lunos UNO	$0.001459 ₿0.00000096	7.47	$338.58K ₿78.98	$0.001977 ₿0.0000010	$0.001355 ₿0.00000096	$116.96K ₿7.47	$463.33K ₿369.82	$338.58K ₿78.98
5372	Chain4Energy C4E	$0.003059	-7.07	$338.27K	$0.003291 ₿0.	$0.003031 ₿0.	$2.52K ₿0	$954.96K	$338.27K
5378	VIDT DAO VIDT	$0.0003874 ₿0.00000068	-4.87	$337.03K ₿528.77	$0.07449 ₿0.00000072	$0.07074 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5383	UpBots Token MBXN	$0.0006724 ₿0.000000028	0.22	$336.22K ₿12.19	$0.0006734 ₿0.000000064	$0.0006587 ₿0.000000027	$20.47 ₿0	$336.22K ₿14.08	$336.22K ₿12.19
5384	Stride Staked DYDX STDYDX	$0.3127 ₿0.000042	0.35	$336.21K ₿0	$0.3134 ₿0.000044	$0.3115 ₿0.000040	$0.61 ₿1.03	$336.21K	$336.21K ₿0
5385	Gifto GFT	$0.0001499 ₿0.00000037	-0.59	$335.91K ₿377.88	$0.000154 ₿0.00000039	$0.0001453 ₿0.00000037	$29.25 ₿75.34	$335.91K ₿377.88	$335.91K ₿377.88
5387	Linda LINDA	$0.000003469 ₿0.00000000057	-5.02	$335.22K ₿54.18	$0.000003689 ₿0.00000000067	$0.000003229 ₿0.00000000053	$109.36 ₿1.47	$347.54K ₿57.11	$335.22K ₿54.18
5394	Infinity PAD IPAD	$0.0003339 ₿0.000000032	0.50	$333.95K ₿32.77	$0.000334	$0.0003322	$332.5 ₿0	$333.95K ₿32.77	$333.95K ₿32.77
5396	Plena PLENA	$0.0006468	-2.16	$332.76K	$0.0006624 ₿0.	$0.0006273 ₿0.	$143.96K ₿0	$968.83K	$332.76K
5400	Juggernaut JGN	$0.003309 ₿0.00000051	-1.15	$331.69K ₿51.98	$0.003348 ₿0.00000054	$0.003122 ₿0.00000050	$112.54 ₿4.17	$496.49K ₿77.81	$331.69K ₿51.98
5401	Ertha ERTHA	$0.0002734 ₿0.000000040	15.10	$331.5K ₿49.09	$0.0002793 ₿0.000000043	$0.0002264 ₿0.000000038	$65.29K ₿6.47	$547.02K ₿81	$331.5K ₿49.09
5402	Rowan Coin RWN	$0.001699 ₿0.0000031	-8.06	$331.39K ₿621.37	$0.002999 ₿0.0000032	$0.001698 ₿0.0000029	$35.1 ₿13.61	$926.19K ₿1.74K	$331.39K ₿621.37
5403	Shitzu SHITZU	$0.001082 ₿0.000000018	-0.05	$331.31K ₿0	$0.001098 ₿0.000000021	$0.0009817 ₿0.000000018	$1.92K ₿0.06	$331.31K ₿10.59	$331.31K ₿0
5408	Bostrom BOOT	$0.0000000007 ₿0.00000000000052	-4.98	$329.72K ₿310.21	$0.000000000748 ₿0.00000000000054	$0.000000000655 ₿0.00000000000051	$199.74 ₿0.11	$818.8K ₿626.86	$329.72K ₿310.21
5411	PolyDoge POLYDOGE	$0.000000000387 ₿0.00000000000016	2.83	$330.61K ₿135.09	$0.000000000398 ₿0.00000000000016	$0.000000000331 ₿0.00000000000015	$23.16K ₿2.81	$331.07K ₿135.28	$330.61K ₿135.09
5413	Rocky ROCKY	$0.0003284	-1.41	$327.78K	$0.0003331	$0.0002986	$253.44K	$327.78K	$327.78K
5414	Gorilla GORILLA	$0.0004246 ₿0.000000074	0.06	$327.53K ₿57.29	$0.000425 ₿0.000000075	$0.0004239 ₿0.000000073	$60.24K ₿6.4	$374.24K ₿66.74	$327.53K ₿57.29
5415	IVPAY IVPAY	$0.001102 ₿0.00000092	-0.77	$327.37K ₿0	$0.001123 ₿0.00000099	$0.001049 ₿0.00000091	$194.54K ₿21.97	$1.1M ₿0.93	$327.37K ₿0
5423	iBTC Network IBTC	$25,946	-1.97	$325.87K	$26,563	$24,679	$739.07	$325.87K	$325.87K
5425	ApeBond ABOND	$0.0008508 ₿0.00000044	-19.05	$324.12K ₿69.67	$0.001051 ₿0.00000046	$0.000824 ₿0.00000043	$9.59K ₿0.48	$387.79K ₿203.39	$324.12K ₿69.67
5426	Ariva ARV	$0.000004459 ₿0.00000000063	1.00	$323.78K ₿46.11	$0.00000465 ₿0.00000000063	$0.0000043 ₿0.00000000057	$10.37K ₿10.33	$417.89K ₿59.51	$323.78K ₿46.11
5427	Avarik Saga AVRK	$0.001715	0.15	$323.65K	$0.001742	$0.001683	$8.19	$857.61K	$323.65K
5430	Polkadex PDEX	$0.04324 ₿0.000011	-4.62	$322.63K ₿84.81	$0.04534 ₿0.000011	$0.04179 ₿0.000010	$10.5K ₿2.84	$322.63K ₿84.81	$322.63K ₿84.81
5438	Cheese CHEESE	$0.000323	1.20	$321.48K	$0.0003254	$0.0002978	$1.86K	$321.48K	$321.48K
5442	Tomb TOMB	$0.001047 ₿0.00000015	-2.86	$321.1K ₿47.72	$0.001119 ₿0.00000015	$0.0009836 ₿0.00000014	$25.08 ₿0.12	$321.1K ₿47.72	$321.1K ₿47.72
5448	Fight to MAGA FIGHT	$0.0003255	-5.45	$319.97K	$0.0003543	$0.0003169	$113.31K	$319.97K	$319.97K
5449	AlienXChain AIX	$0.002704	1.44	$319.67K	$0.002796	$0.002539	$23.87K	$2.46M	$319.67K
5450	Synk SYNK	$0.003201	-5.21	$319.54K	$0.003622	$0.002612	$71.06K	$319.54K	$319.54K
5453	Gameswap GSWAP	$0.03641 ₿0.000013	-17.27	$318.26K ₿114.3	$0.04412 ₿0.000013	$0.0345 ₿0.000012	$36.19K ₿1.7	$726.57K ₿260.94	$318.26K ₿114.3
5455	LUCI LUCI	$0.0003208	-13.45	$318.13K	$0.0003707	$0.000308	$3.96K	$318.13K	$318.13K
5456	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1794 ₿0.0000017	$0.1433 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5462	UniLend Finance UFT	$0.003151 ₿0.0000077	-21.67	$315.14K ₿769.42	$0.004048 ₿0.0000079	$0.002929 ₿0.0000076	$5.12K ₿63.05	$315.14K ₿769.42	$315.14K ₿769.42
5464	Mode Bridged WBTC (Mode) WBTC	$102,482 ₿0.99	-0.35	$315.86K ₿0	$103,601 ₿1.0021	$96,453 ₿0.98	$781.99 ₿0.44	$315.86K	$315.86K ₿0
5472	Bag BAG	$0.00005292 ₿0.000000049	-9.66	$314.5K ₿120.38	$0.00005963 ₿0.000000049	$0.00004313 ₿0.000000048	$11.15K ₿1.54	$314.5K ₿120.38	$314.5K ₿120.38
5473	Salvator Mundi MUNDI	$0.000316	-5.00	$314.46K	$0.0003355	$0.0002963	$3.45K	$314.46K	$314.46K
5476	ForTube FOR	$0.0005483 ₿0.00000037	20.92	$314.16K ₿211.52	$0.0005824 ₿0.00000038	$0.0004513 ₿0.00000036	$14.55K ₿88.57	$557.3K ₿375.23	$314.16K ₿211.52
5478	Trio (Ordinals) TRIO	$0.05362	-3.78	$313.55K	$0.05621	$0.05337	$154.56K	$1.13M	$313.55K
5480	DRIP $DRIP	$0.004722	-4.11	$312.9K	$0.004967	$0.004026	$8.25K	$312.9K	$312.9K
5484	Fjord Foundry FJO	$0.02957	-12.84	$311.7K	$0.03655	$0.02929	$78.77K	$2.6M	$311.7K
5485	NOTAI NOTAI	$0.000003279	-7.80	$311.38K	$0.000003629	$0.000003069	$25.99K	$327.77K	$311.38K
5489	NerveNetwork NVT	$0.0007365 ₿0.00000025	-3.13	$310.45K ₿103.56	$0.0007603 ₿0.00000025	$0.0007083 ₿0.00000025	$72.45 ₿0	$1.55M ₿541.57	$310.45K ₿103.56
5490	Cairo Bank CBANK	$0.09619 ₿0.000020	-1.36	$310.33K ₿0	$0.09754 ₿0.000020	$0.09069 ₿0.000020	$67.5 ₿0.12	$346.32K ₿73.13	$310.33K ₿0
5492	Wisdomise AI WSDM	$0.0006344	-24.53	$310.06K	$0.0008406	$0.0006332	$288.04K	$635.53K	$310.06K
5494	XP Network XPNET	$0.0004344 ₿0.000000044	1.02	$309.79K ₿25.6	$0.0004346 ₿0.000000046	$0.0004012 ₿0.000000043	$9.54K ₿3.02	$434.49K ₿44.57	$309.79K ₿25.6
5496	Cryptify AI CRAI	$0.0003096	-4.18	$308.65K	$0.0003244	$0.0002804	$880.62	$308.65K	$308.65K
5497	Lybra LBR	$0.007394 ₿0.0000052	-9.46	$307.99K ₿202.9	$0.008333 ₿0.0000055	$0.005856 ₿0.0000051	$18.23K ₿27.95	$719.82K ₿304.75	$307.99K ₿202.9
5498	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.06	$308.28K	$1	$0.9918	$2.13K	$308.28K	$308.28K
5499	aBTC ABTC	$102,818	-2.03	$308.17K	$104,953	$98,171	$12.27K	$261.09M	$308.17K
5503	Pajamas Cat PAJAMAS	$0.0003147 ₿0.000000064	-6.14	$307.77K ₿0	$0.0003382 ₿0.000000070	$0.0002867 ₿0.000000051	$1.86K ₿2.74	$307.77K ₿65.08	$307.77K ₿0
5504	Revest Finance RVST	$0.003358 ₿0.0000040	-7.84	$306.86K ₿344.64	$0.003645 ₿0.0000043	$0.00316 ₿0.0000040	$745.59 ₿2.24	$335.87K ₿402.27	$306.86K ₿344.64
5508	Mind MND	$0.00317 ₿0.0000017	6.41	$307.22K ₿174.68	$0.003278 ₿0.0000020	$0.002656 ₿0.0000017	$62.19K ₿1.47	$316.73K ₿179.43	$307.22K ₿174.68
5512	Krypton DAO KRD	$0.002993 ₿0.000011	-3.89	$306.69K ₿1.19K	$0.003171 ₿0.000011	$0.002864 ₿0.000011	$26.35K ₿0.1	$29.93M ₿116.57K	$306.69K ₿1.19K
5515	Guanciale by Virtuals GUAN	$0.0003096	-6.03	$306.41K	$0.0003303	$0.0002995	$58.27K	$306.41K	$306.41K
5524	Archimedes Finance ARCH	$0.0226 ₿0.0000041	2.16	$305.16K ₿55.77	$0.02287 ₿0.0000044	$0.02169 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5528	UXD Stablecoin UXD	$1.01 ₿0.000014	0.59	$303.78K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$2.37K ₿10.6	$9.09M ₿128.33	$303.78K ₿102.26
5530	GET Protocol GET	$0.0977 ₿0.000042	9.76	$303.44K ₿514.19	$0.09841 ₿0.000044	$0.08639 ₿0.000039	$213.35 ₿3.44	$2.24M ₿967.58	$303.44K ₿514.19
5533	COFFEE COFE	$0.00003775	1.31	$302.02K	$0.0000381	$0.00003689	$8.96	$302.02K	$302.02K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}