หน้าผลลัพธ์ 27 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3393	Hund HUND	$0.003137 ₿0.00000031	-0.19	$1.25M ₿0	$0.003143 ₿0.00000033	$0.002957 ₿0.00000029	$2.18M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3394	SpaceFalcon FCON	$0.00007234 ₿0.0000000063	11.28	$1.25M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006496 ₿0.0000000058	$287.55K ₿4.43	$1.37M ₿121.61	$1.25M ₿110.99
3397	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02885 ₿0.00000026	$0.02673 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3398	We Love Tits TITS	$0.001253	14.11	$1.25M	$0.001349	$0.001074	$254.14K	$1.25M	$1.25M
3399	Unstake NSTK	$0.01928 ₿0.0000014	-9.30	$1.25M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$410.51 ₿0.32	$1.25M ₿95.82	$1.25M ₿95.82
3400	ritestream RITE	$0.006879 ₿0.00000069	-13.78	$1.25M ₿126.4	$0.007979 ₿0.00000072	$0.006835 ₿0.00000063	$415.94K ₿13.47	$6.88M ₿695.09	$1.25M ₿126.4
3401	Abyss Token ABYSS	$0.005459 ₿0.00000016	-10.87	$1.24M ₿38.03	$0.006163 ₿0.00000016	$0.005203 ₿0.00000015	$38.12K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3404	Stryke SYK	$0.03439 ₿0.0000058	1.08	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$3.02K ₿0.87	$1.24M	$1.24M ₿0
3405	Kommunitas KOM	$0.0007482 ₿0.000000040	-0.11	$1.24M ₿67.92	$0.0007522 ₿0.000000048	$0.0007317 ₿0.000000039	$109.05K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3407	Alchemist MIST	$0.4971 ₿0.000016	-0.56	$1.24M ₿36.57	$0.5022 ₿0.000016	$0.4791 ₿0.000016	$213.76 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3411	WeSendit WSI	$0.001702 ₿0.00000024	22.03	$1.24M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$143.24K ₿1.99	$2.53M ₿359.2	$1.24M ₿62.92
3413	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3414	MCH Coin MCHC	$0.03359 ₿0.0000012	0.02	$1.23M ₿42.68	$0.03391 ₿0.0000013	$0.03275 ₿0.0000012	$954.82 ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3415	aura AURA	$0.00128	-2.26	$1.23M	$0.001332	$0.001245	$57.2K	$1.23M	$1.23M
3417	USK USK	$0.7339 ₿0.000014	-0.53	$1.23M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$16.92K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3418	PIZA (Ordinals) PIZA	$0.0586 ₿0.0000069	-2.39	$1.23M ₿144.36	$0.06034 ₿0.0000090	$0.05682 ₿0.0000032	$214K ₿47.21	$1.23M ₿144.36	$1.23M ₿144.36
3420	RIKO RIKO	$0.002138	-1.08	$1.23M	$0.00217	$0.002091	$70.64K	$2.14M	$1.23M
3423	COCOS BCX COMBO	$0.01488 ₿0.000013	-7.08	$1.23M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$536.17K ₿56.38	$1.49M ₿1.39K	$1.23M ₿987.06
3424	Engines of Fury FURY	$0.02521	-0.57	$1.23M	$0.02611 ₿0.	$0.02416 ₿0.	$379.56K ₿0	$3.01M	$1.23M
3425	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,815	0.97	$1.23M	$107,028	$103,375	$7.45K	$1.23M	$1.23M
3426	WOZX WOZX	$0.001978 ₿0.00000010	2.55	$1.22M ₿64.05	$0.001981 ₿0.00000010	$0.001894 ₿0.000000098	$25.66K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3428	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.04	$1.22M ₿3.86K	$0.1592 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3429	XSwap Protocol XSP	$0.0005099 ₿0.000000013	1.07	$1.22M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$22.61K ₿0.81	$6.63M ₿176.5	$1.22M ₿32.54
3430	Treecle TRCL	$0.001225 ₿0.000000023	-10.89	$1.22M ₿23.73	$0.001395 ₿0.000000025	$0.001201 ₿0.000000023	$50.92K ₿0.89	$1.22M ₿23.73	$1.22M ₿23.73
3432	21.co Wrapped BTC 21BTC	$106,304	0.96	$1.22M	$106,314	$103,791	$44.9K	$1.22M	$1.22M
3433	Xraders XR	$0.03384	1.45	$1.22M	$0.03391	$0.03336	$900.28K	$3.38M	$1.22M
3435	Manifold Finance FOLD	$0.6374 ₿0.00037	-1.81	$1.22M ₿646.56	$0.6549 ₿0.00040	$0.612 ₿0.00035	$228.23 ₿4.33	$1.27M ₿757.57	$1.22M ₿646.56
3436	Maia MAIA	$3.87 ₿0.00041	-6.04	$1.22M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.32K ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3438	Buz Economy BUZ	$0.08108	-1.60	$1.22M	$0.0824	$0.08106	$33.39K	$1.22M	$1.22M
3439	dotmoovs MOOV	$0.001216 ₿0.00000012	-0.84	$1.22M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$146.59K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3440	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3441	Jarvis JARVIS	$0.02888 ₿0.0000014	2.32	$1.21M ₿0	$0.02887 ₿0.0000014	$0.0277 ₿0.0000013	$222.7 ₿0.04	$1.21M	$1.21M ₿0
3443	FU FU	$0.000006839	1.07	$1.21M	$0.000006839	$0.000006659	$125.23	$1.21M	$1.21M
3444	Pepe on SOL PEPE	$0.001211	-2.29	$1.21M	$0.001262	$0.001183	$31.15K	$1.21M	$1.21M
3446	Tower TOWER	$0.0005391 ₿0.00000016	-4.66	$1.21M ₿206.34	$0.0005658 ₿0.00000019	$0.0005102 ₿0.00000015	$109.93K ₿14.49	$5.39M ₿1.63K	$1.21M ₿206.34
3447	COFFEE COFE	$0.0001512	0.20	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3448	r/FortNiteBR Bricks BRICK	$0.01889 ₿0.0000023	-1.72	$1.21M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$6.86K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Globiance Exchange GBEX	$0.000000003265 ₿0.00000000000068	-4.16	$1.2M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003252 ₿0.00000000000066	$2K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3456	Talis Protocol TALIS	$0.003057 ₿0.00000030	-2.26	$1.2M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$44.64 ₿0.33	$3.06M ₿309.24	$1.2M ₿46.99
3457	Film.io FAN	$0.0005217	-9.79	$1.2M	$0.0005791	$0.0005201	$37.45K	$5.22M	$1.2M
3460	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3461	Hot Cross HOTCROSS	$0.01074 ₿0.00000015	0.24	$1.2M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$120.77K ₿3.28	$5.37M ₿77.48	$1.2M ₿17.28
3462	Booshi BOOSHI	$0.0001197	0.33	$1.2M	$0.0001194	$0.0001193	$4.96	$1.2M	$1.2M
3464	POPDOG POPDOG	$0.001202 ₿0.000000021	1.15	$1.18M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$145.12K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3465	tobi TOBI	$0.001195	29.10	$1.19M	$0.001208	$0.000833	$74.75K	$1.19M	$1.19M
3466	LOAFCAT LOAFCAT	$0.00001193	-4.22	$1.19M	$0.00001245	$0.00001147	$29.12K	$1.19M	$1.19M
3467	Finceptor FINC	$0.03804 ₿0.0000047	15.15	$1.19M ₿96.47	$0.03804 ₿0.0000047	$0.03278 ₿0.0000045	$42.91K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3469	AshSwap ASH	$0.00298 ₿0.00000050	0.24	$1.19M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.2K ₿0.41	$2.98M ₿510.37	$1.19M ₿137.44
3470	HAVAH HVH	$0.001223 ₿0.00000037	0.19	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.33K ₿0.97	$12.23M ₿1.93K	$1.19M ₿367.78
3472	Any Inu AI	$0.00000282 ₿0.00000000056	-1.10	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002709 ₿0.00000000053	$195.82K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3473	Dedium DEDI	$0.02377	1.23	$1.19M	$0.02377	$0.02259	$4.46K	$5.94M	$1.19M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005354 ₿0.000000050	$0.00514 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Deq Staked AVAIL STAVAIL	$0.03893	2.83	$1.18M	$0.04288	$0.03652	$557.14	$1.18M	$1.18M
3478	Scallop SCLP	$0.02128 ₿0.0000080	1.92	$1.18M ₿531.6	$0.02128 ₿0.0000081	$0.02088 ₿0.0000078	$22.44 ₿12.88	$2.13M ₿804.2	$1.18M ₿531.6
3482	AS Monaco Fan Token ASM	$0.2688 ₿0.000021	0.56	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2662 ₿0.000019	$95.56K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3484	WeWay WWY	$0.0002866 ₿0.00000012	6.26	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002683 ₿0.00000011	$553.65K ₿78.68	$2.01M ₿836.17	$1.18M ₿420.69
3485	Planq PLQ	$0.008506 ₿0.00000082	0.38	$1.18M ₿75.32	$0.008536 ₿0.00000085	$0.008377 ₿0.00000080	$258.08 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3486	NOTAI NOTAI	$0.00001241	-3.12	$1.18M	$0.00001327	$0.00001214	$487.63K	$1.24M	$1.18M
3488	Rari Governance Token RGT	$0.1047 ₿0.0000066	-88.92	$1.18M ₿74.59	$0.9453 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3490	Dogami DOGA	$0.001513 ₿0.00000021	3.97	$1.18M ₿108.26	$0.001523 ₿0.00000022	$0.001419 ₿0.00000020	$78.67K ₿0.51	$1.34M ₿212.92	$1.18M ₿108.26
3491	FUSION FSN	$0.01509 ₿0.0000026	-1.02	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01509 ₿0.0000024	$77.68K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3493	Gora GORA	$0.03095 ₿0.0000075	-0.81	$1.17M ₿48.58	$0.0312 ₿0.0000081	$0.02939 ₿0.0000073	$5.97K ₿0.57	$3.1M ₿48.58	$1.17M ₿48.58
3495	Arkreen Token AKRE	$0.0002056 ₿0.000000072	-3.58	$1.17M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.32K ₿0.83	$2.06M ₿1.82	$1.17M ₿0
3497	Million MM	$1.17 ₿0.000027	1.63	$1.17M ₿26.97	$1.17 ₿0.000027	$0.9996 ₿0.000025	$6.86K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3499	LUCA LUCA	$0.7811 ₿0.000012	-0.21	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$235.75K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3500	RWAX RWAX	$0.07157	-5.28	$1.17M	$0.07559	$0.06972	$8.86K	$3.57M	$1.17M
3502	Lossless LSS	$0.01701 ₿0.0000032	-4.56	$1.17M ₿201.89	$0.018 ₿0.0000033	$0.017 ₿0.0000031	$28.78K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3504	History of Pepe HOPE	$0.001165	18.04	$1.17M	$0.001165	$0.0009667	$39.51K	$1.17M	$1.17M
3508	Guru Network GURU	$0.003759	-1.86	$1.16M	$0.003831	$0.003699	$91.71K	$3.76M	$1.16M
3509	3SPACE ART PACE	$0.01758 ₿0.00000048	-7.79	$1.16M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$24.17K ₿2.49	$1.76M	$1.16M ₿0
3510	SENATE SENATE	$0.009061 ₿0.0000016	-2.32	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.8K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3514	Ÿ YAI	$0.01256 ₿0.0000054	-0.27	$1.16M ₿0	$0.01265 ₿0.0000064	$0.01208 ₿0.0000047	$963.93 ₿29.41	$1.26M ₿541.45	$1.16M ₿0
3517	Solarcoin SLR	$0.01781 ₿0.00000034	-0.43	$1.15M ₿22.13	$0.01795 ₿0.00000034	$0.01754 ₿0.00000033	$7.2K ₿0	$1.75B ₿33.49K	$1.15M ₿22.13
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Prophet of Ethereum PROPHET	$0.00115	18.95	$1.15M	$0.00115	$0.0009526	$21.36K	$1.15M	$1.15M
3521	SAD HAMSTER HAMMY	$0.001149 ₿0.000000034	-26.68	$1.15M ₿0	$0.001576 ₿0.000000059	$0.001012 ₿0.000000021	$519.19K ₿6.32	$1.15M ₿34.61	$1.15M ₿0
3522	Uniswap Protocol UNI	$0.001149 ₿0.00022	-3.22	$1.15M ₿5.54K	$0.001266 ₿0.	$0.001125 ₿0.	$33.47K ₿0	$1.15M	$1.15M ₿5.54K
3523	Carlo CARLO	$0.00115	2.46	$1.15M	$0.001149	$0.001052	$7.09K	$1.15M	$1.15M
3524	Chain-key USDC CKUSDC	$1	0.13	$1.14M	$1.01	$0.9877	$160.63K	$1.14M	$1.14M
3525	FARCANA FAR	$0.0009226 ₿0.0000017	0.40	$1.15M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$754.64K ₿82.46	$4.61M ₿8.95K	$1.15M ₿607.69
3526	Suicune HSUI	$0.004684 ₿0.00000033	3.50	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004525 ₿0.00000033	$128.11 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06615 ₿0.00000061	$0.06444 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	OraiDEX ORAIX	$0.001535 ₿0.00000025	-0.92	$1.13M ₿110.94	$0.001576 ₿0.00000025	$0.001535 ₿0.00000024	$27.47K ₿3.69	$1.13M ₿187.87	$1.13M ₿110.94
3530	Redacted BTRFLY	$48.61 ₿0.0038	-3.47	$1.14M ₿1.12K	$50.71 ₿0.0040	$46.63 ₿0.0038	$137.87 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3531	Evan EVAN	$0.001144	-17.74	$1.14M	$0.001391	$0.00113	$83.67K	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02211 ₿0.00000020	$0.02094 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	apM Coin APM	$0.003143 ₿0.00000011	1.16	$1.14M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$460.13K ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3536	GameZone GZONE	$0.002697 ₿0.00000032	-2.28	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.22K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3537	Sperax USD USDS	$1 ₿0.000014	-3.47	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$61.28K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3538	Stride Staked DYDX STDYDX	$0.7256 ₿0.000042	-0.41	$1.14M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.52K ₿1.03	$1.14M	$1.14M ₿0
3541	Rubidium RBD	$0.02435 ₿0.00000064	1.48	$1.13M ₿29.92	$0.0245 ₿0.00000064	$0.0236 ₿0.00000052	$23.41K ₿0.4	$24.36M ₿643	$1.13M ₿29.92
3542	Big Pharmai DRUGS	$0.001029	8.92	$1.13M	$0.001032	$0.0009454	$1.07M	$1.13M	$1.13M
3543	Talent Protocol TALENT	$0.007847	-0.87	$1.13M	$0.007958	$0.007628	$52.42K	$4.6M	$1.13M
3544	SophiaVerse SOPH	$0.004346 ₿0.0000011	-1.20	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$40.32K ₿1.22	$4.35M ₿1.15K	$1.13M ₿235.45
3547	Musk It MUSKIT	$0.001128	-13.03	$1.13M	$0.001325	$0.001065	$122.88K	$1.13M	$1.13M
3548	3DPass P3D	$0.002651 ₿0.00000022	0.33	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.55K ₿2.12	$1.91M	$1.13M ₿0
3549	Andromeda ANDR	$0.00794 ₿0.000013	-0.24	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.11K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3554	Dtec token DTEC	$0.0423	0.94	$1.13M	$0.04347	$0.04168	$388.59K	$14.32M	$1.13M
3555	e-Money NGM	$0.01417 ₿0.00000015	0.60	$1.12M ₿12.48	$0.01427 ₿0.00000016	$0.01366 ₿0.00000015	$16.54 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}