หน้าผลลัพธ์ 27 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002247 ₿0.000000023	$0.001636 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Grumpy Cat Coin GRUMPY	$0.0001264	1.18	$1.19M	$0.000134	$0.0001231	$16.78K	$1.19M	$1.19M
3306	GoChain GO	$0.000903 ₿0.000000089	2.99	$1.18M ₿112.62	$0.0009039 ₿0.000000089	$0.0008765 ₿0.000000076	$16.59K ₿0.82	$1.18M	$1.18M ₿112.62
3307	VEE VEE	$0.0001977	-0.19	$1.18M	$0.0002043	$0.000196	$8.98K	$1.18M	$1.18M
3308	Stride Staked DYDX STDYDX	$0.7434 ₿0.000042	1.92	$1.18M ₿0	$0.7538 ₿0.000044	$0.7293 ₿0.000040	$7.25 ₿1.03	$1.18M	$1.18M ₿0
3309	CYI by Virtuals CYI	$0.001181	8.36	$1.18M	$0.001259	$0.00108	$4.45K	$1.18M	$1.18M
3312	Tutellus TUT	$0.01304 ₿0.00000048	-0.01*	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3314	AssetMantle MNTL	$0.0005562 ₿0.000000039	2.37	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0005433 ₿0.000000036	$14.52K ₿1.11	$1.18M ₿55.54	$1.18M ₿54.54
3315	She Rises AKA	$0.001178	-9.73	$1.18M	$0.001308	$0.001171	$27.76K	$1.18M	$1.18M
3316	EverGrowCoin EGC	$0.000000002524 ₿0.0000000000016	0.35	$1.17M ₿754.58	$0.000000002531 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.5 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3317	SpaceFalcon FCON	$0.00006765 ₿0.0000000063	1.92	$1.17M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006535 ₿0.0000000058	$366.58K ₿4.43	$1.29M ₿121.61	$1.17M ₿110.99
3318	Talent Protocol TALENT	$0.01006	39.49	$1.17M	$0.01003	$0.007214	$166.83K	$5.9M	$1.17M
3319	PUPS (Ordinals) [OLD] PUPS	$0.1512 ₿0.00049	-2.68	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.44 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3320	TN100x TN100X	$0.0001822 ₿0.000000035	3.18	$1.17M ₿0	$0.0001827 ₿0.000000037	$0.00017 ₿0.000000028	$14.77K ₿3.07	$1.77M ₿356.37	$1.17M ₿0
3322	Bit Game Verse Token BGVT	$0.00002118 ₿0.00000000036	24.40	$1.17M ₿19.97	$0.00002125	$0.0000038	$251.18 ₿0	$1.18M ₿20.15	$1.17M ₿19.97
3323	ETHEREUM IS GOOD EBULL	$0.0001167	-7.12	$1.17M	$0.0001363	$0.0001165	$126.29K	$1.17M	$1.17M
3324	QuantixAI QAI	$81.89 ₿0.000016	-0.78	$1.17M ₿0	$82.82 ₿0.000018	$81.68 ₿0.000015	$6.45M ₿0.34	$818.88M ₿1.09	$1.17M ₿0
3325	Obortech OBOT	$0.005917 ₿0.00000080	-0.78	$1.17M ₿158.49	$0.006095 ₿0.00000091	$0.005886 ₿0.00000076	$1.24K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3329	ElonRWA ELONRWA	$0.00003396	-0.96	$1.17M	$0.00003466	$0.00003342	$3.31K	$2.37M	$1.17M
3331	AirDAO AMB	$0.0002205 ₿0.00000018	-1.24	$1.16M ₿515.64	$0.0002236 ₿0.00000019	$0.0002144 ₿0.00000017	$216.15K ₿80.02	$1.43M ₿1.18K	$1.16M ₿515.64
3332	Harold HAROLD	$0.001168	-9.92	$1.16M	$0.001936	$0.001147	$109.63K	$1.16M	$1.16M
3333	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3334	Arkreen Token AKRE	$0.0003051 ₿0.000000072	3.40	$1.16M ₿0	$0.000322 ₿0.000000079	$0.0002931 ₿0.000000070	$3.94K ₿0.83	$3.05M ₿1.82	$1.16M ₿0
3335	RWAX RWAX	$0.07082	5.16	$1.16M	$0.07079	$0.06695	$9.95K	$3.54M	$1.16M
3336	Dypius DYP	$0.007376 ₿0.00000097	4.11	$1.16M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$195.2K ₿11.68	$1.7M ₿220.32	$1.16M ₿82.04
3338	Chain-key USDC CKUSDC	$0.9983	0.05	$1.16M	$1.01	$0.9906	$62.53K	$1.16M	$1.16M
3340	KAGE NETWORK KAGE	$0.01154	-13.44	$1.15M	$0.01335	$0.01137	$8.22K	$1.15M	$1.15M
3341	Baby BNB BABYBNB	$0.001154	3.58	$1.15M	$0.001203	$0.001109	$63.74K	$1.15M	$1.15M
3342	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3344	Safe Haven SHA	$0.0001355 ₿0.0000000049	0.49	$1.15M ₿41.98	$0.0001358 ₿0.0000000056	$0.0001345 ₿0.0000000039	$1.35 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3346	H2 Finance $H2	$0.001627	-1.36	$1.15M	$0.001662	$0.001617	$8.21K	$12.07M	$1.15M
3347	Tokenomy TEN	$0.009758 ₿0.00000017	7.26	$1.13M ₿18.85	$0.01183 ₿0.00000018	$0.008802 ₿0.00000011	$86.37K ₿3.09	$1.95M ₿32.65	$1.13M ₿18.85
3348	NerveNetwork NVT	$0.00274 ₿0.00000025	-0.16	$1.15M ₿103.56	$0.002755 ₿0.00000025	$0.002726 ₿0.00000025	$5.57 ₿0	$5.76M ₿541.57	$1.15M ₿103.56
3349	AshSwap ASH	$0.002898 ₿0.00000050	-5.22	$1.14M ₿137.44	$0.003057 ₿0.00000052	$0.00285 ₿0.00000050	$3.8K ₿0.41	$2.9M ₿510.37	$1.14M ₿137.44
3350	Rubidium RBD	$0.02493 ₿0.00000064	0.33	$1.16M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$16.1K ₿0.4	$24.94M ₿643	$1.16M ₿29.92
3352	dotmoovs MOOV	$0.001144 ₿0.00000012	-0.17	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$58.06K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3356	Veloce VEXT	$0.003774 ₿0.0000012	2.69	$1.13M ₿144.16	$0.003815 ₿0.0000012	$0.003588 ₿0.0000011	$24.76K ₿15.27	$1.13M ₿185.81	$1.13M ₿144.16
3357	Sperax USD USDS	$0.999 ₿0.000014	-0.13	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$62.21K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3358	Koi KOI	$0.002269 ₿0.00000072	-5.73	$1.13M ₿363.09	$0.002423 ₿0.00000074	$0.002243 ₿0.00000070	$6.5K ₿15.65	$2.27M ₿726.19	$1.13M ₿363.09
3360	DNA DNA	$0.000000000027	12.17	$1.13M	$0.000000000036	$0.000000000024	$298.03K	$1.13M	$1.13M
3362	Lynex LYNX	$0.01441 ₿0.0000052	-1.67	$1.14M ₿142.56	$0.01492 ₿0.0000059	$0.01427 ₿0.0000050	$177.04K ₿6.29	$4.38M ₿702.48	$1.14M ₿142.56
3363	V.SYSTEMS VSYS	$0.0003338 ₿0.000000018	-1.55	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003336 ₿0.000000017	$299.98K ₿26.59	$2.32M ₿123.1	$1.13M ₿57.24
3364	Shutter SHU	$0.004714 ₿0.0000016	-4.52	$1.13M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$42.35K ₿14.35	$4.71M ₿1.67K	$1.13M ₿126.08
3366	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3367	Per Community PER	$0.001874 ₿0.00000021	-1.08	$1.12M ₿65.49	$0.001916 ₿0.00000021	$0.001853 ₿0.00000020	$96.84 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1441 ₿0.0000015	$0.1186 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Hot Cross HOTCROSS	$0.01006 ₿0.00000015	-0.99	$1.12M ₿17.28	$0.01018 ₿0.00000015	$0.01003 ₿0.00000014	$135.42K ₿3.28	$5.03M ₿77.48	$1.12M ₿17.28
3371	D-Drops DOP	$0.006397 ₿0.00000058	-2.10	$1.12M ₿103.1	$0.006535 ₿0.00000062	$0.006365 ₿0.00000058	$1.79K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3372	Geojam JAM	$0.0001479 ₿0.000000031	2.54	$1.12M ₿176.89	$0.0001723 ₿0.000000033	$0.0001411 ₿0.000000030	$81.88K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3375	Umbrella Network UMB	$0.002597 ₿0.00000049	1.60	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002556 ₿0.00000045	$80.91K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3376	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3378	Dedium DEDI	$0.02221	0.03	$1.11M	$0.02251	$0.02161	$1.38K	$5.56M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09206 ₿0.00000097	$0.08767 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Vidya VIDYA	$0.0257 ₿0.0000010	-0.76	$1.11M ₿43.26	$0.02908 ₿0.0000010	$0.02522 ₿0.0000010	$18.14K ₿4.91	$1.29M ₿52.3	$1.11M ₿43.26
3381	DORA AI by Virtuals DORA	$0.001294	32.06	$1.11M	$0.001296	$0.000979	$25.33K	$1.29M	$1.11M
3383	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9062 ₿0.0000096	$0.8685 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3384	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3385	Basilisk BSX	$0.00004661 ₿0.0000000022	7.88	$1.1M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$10.69K ₿0.3	$2.28M ₿109.05	$1.1M ₿52.46
3387	Million MM	$1.09 ₿0.000027	1.26	$1.09M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$489.9 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3388	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02138 ₿0.00000022	$0.02041 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3389	Fefe FEFE	$0.002595	-5.88	$1.08M	$0.002857	$0.002574	$258.27K	$1.08M	$1.08M
3390	FUSION FSN	$0.01403 ₿0.0000026	5.74	$1.09M ₿199.96	$0.01435 ₿0.0000028	$0.01286 ₿0.0000024	$3.36K ₿1.68	$1.1M ₿201.35	$1.09M ₿199.96
3391	Deq Staked AVAIL STAVAIL	$0.03551	3.83	$1.09M	$0.03645	$0.03411	$2.4K	$1.09M	$1.09M
3392	VoluMint VMINT	$0.001793 ₿0.00000067	-3.87	$1.09M ₿410.58	$0.001935 ₿0.00000072	$0.001787 ₿0.00000065	$2.61K ₿11.73	$1.79M ₿673.69	$1.09M ₿410.58
3393	Envision Labs VIS	$0.01983	3.76	$1.09M	$0.0199	$0.01909	$2.15K	$1.98M	$1.09M
3394	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,696	-0.03	$1.09M	$98,028	$95,909	$869.08	$1.09M	$1.09M
3395	Ethernity Cloud ECLD	$0.002122 ₿0.00000028	5.47	$1.09M ₿0	$0.002126 ₿0.00000031	$0.001998 ₿0.00000028	$624.6 ₿2.42	$2.12M ₿285.41	$1.09M ₿0
3397	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.09	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01288 ₿0.00000058	$11.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3400	Merit Circle MC	$0.09109 ₿0.000044	-1.71	$1.08M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.57 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3401	Libertum LBM	$0.01868	8.76	$1.08M	$0.01904	$0.01674	$65.53K	$3.74M	$1.08M
3403	Satori Network SATORI	$2.7	-2.54	$1.08M	$2.91	$2.62	$2K	$1.22M	$1.08M
3405	BitBonk BBONK	$0.000003599	-1.38	$1.08M	$0.00000365	$0.000003599	$39.76	$2.52M	$1.08M
3407	XSL Labs SYL	$0.0001361 ₿0.0000000065	-4.88	$1.08M ₿0	$0.0001431 ₿0.0000000066	$0.0001361 ₿0.0000000063	$46.28K ₿2.11	$1.35M ₿52.85	$1.08M ₿0
3408	Dark Frontiers DARK	$0.005012 ₿0.00000050	-3.58	$1.08M ₿99.33	$0.005283 ₿0.00000050	$0.00493 ₿0.00000048	$207.45K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3409	Perion PERC	$0.02868 ₿0.0000057	2.20	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02807 ₿0.0000057	$22.33K ₿5.05	$2.87M ₿578.44	$1.08M ₿165.24
3411	TRONPAD TRONPAD	$0.001403 ₿0.000000031	-0.05	$1.07M ₿24.45	$0.001408 ₿0.000000032	$0.001393 ₿0.000000031	$18.45 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3412	Hacash HAC	$0.8233 ₿0.00022	-1.18	$1.07M ₿173.4	$0.8393 ₿0.00026	$0.8136 ₿0.00022	$16.57K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3414	LOAFCAT LOAFCAT	$0.00001078	9.88	$1.07M	$0.00001078	$0.00000948	$16.44K	$1.07M	$1.07M
3415	21.co Wrapped BTC 21BTC	$93,143	-1.28	$1.07M	$94,825	$92,907	$21.84K	$1.07M	$1.07M
3416	DSLA DSLA	$0.0001922 ₿0.000000010	-2.99	$1.07M ₿58.8	$0.0001985 ₿0.000000011	$0.0001896 ₿0.000000010	$95.61K ₿1.73	$1.1M ₿60.17	$1.07M ₿58.8
3418	WOZX WOZX	$0.001725 ₿0.00000010	-6.23	$1.07M ₿64.05	$0.001866 ₿0.00000010	$0.001713 ₿0.000000098	$38.36K ₿0.33	$1.73M ₿102.85	$1.07M ₿64.05
3419	Chinese Doge Wow CHIDO	$0.001118	13.90	$1.06M	$0.00127	$0.0009765	$37.71K	$1.06M	$1.06M
3420	Satoshi AI agent by Virtuals SAINT	$0.001064	17.49	$1.06M	$0.001089	$0.0008939	$22.87K	$1.06M	$1.06M
3421	UFC Fan Token UFC	$0.4395 ₿0.000010	0.01	$1.06M ₿92.32	$0.44 ₿0.000011	$0.439 ₿0.0000099	$2.98 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3423	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06044 ₿0.00000064	$0.0598 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3424	apM Coin APM	$0.00294 ₿0.00000011	-0.06	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002898 ₿0.00000011	$122.42K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3427	Fuzion FUZN	$0.006054 ₿0.00000050	3.85	$1.06M ₿0	$0.006054 ₿0.00000051	$0.005743 ₿0.00000049	$277.08 ₿0.08	$1.06M ₿88.08	$1.06M ₿0
3428	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3431	Pepoclown HONK	$0.000000002503	1.39	$1.05M	$0.000000002519	$0.000000002345	$5.99K	$1.05M	$1.05M
3432	BORED BORED	$0.001052	2.95	$1.05M	$0.001094	$0.0009955	$17.66	$1.05M	$1.05M
3433	Saakuru SKR	$0.001497	1.36	$1.05M	$0.001524	$0.001477	$11.28K	$1.5M	$1.05M
3435	ARTFI ARTFI	$0.008063	3.91	$1.05M	$0.008058	$0.007739	$154.72K	$8.06M	$1.05M
3436	VIDT DAO VIDT	$0.001191 ₿0.00000068	-9.25	$1.04M ₿528.77	$0.001312 ₿0.00000072	$0.001156 ₿0.00000068	$202.15K ₿44.3	$1.19M ₿686.7	$1.04M ₿528.77
3437	PureFi UFI	$0.01145 ₿0.0000025	-21.12	$1.05M ₿186.82	$0.0154 ₿0.0000027	$0.01055 ₿0.0000024	$28.96K ₿1.12	$1.15M ₿257.77	$1.05M ₿186.82
3438	Pepe on SOL PEPE	$0.001056	5.15	$1.05M	$0.001415	$0.0009877	$273.1K	$1.05M	$1.05M
3442	PKT PKT	$0.0002975 ₿0.000000050	-0.03	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$58.07 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3443	CHONKY CHONKY	$0.000002089 ₿0.00000000068	-3.39	$1.05M ₿0	$0.00000219 ₿0.00000000082	$0.000002039 ₿0.00000000066	$33.94K ₿5.62	$1.05M ₿339.51	$1.05M ₿0
3445	AgentAlgo AGENT	$0.04964	44.29	$1.04M	$0.05367	$0.0342	$51.83K	$1.04M	$1.04M
3446	Gora GORA	$0.03165 ₿0.0000075	-11.48	$1.04M ₿48.58	$0.03576 ₿0.0000081	$0.03105 ₿0.0000073	$9.19K ₿0.57	$3.18M ₿48.58	$1.04M ₿48.58
3447	Pleasure Coin NSFW	$0.00001652 ₿0.0000000011	-0.05	$1.04M ₿61.4	$0.00001686 ₿0.0000000012	$0.00001616 ₿0.0000000011	$1.72K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}