หน้าผลลัพธ์ 27 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3598	Kommunitas KOM	$0.0006923 ₿0.000000040	-2.08	$1.15M ₿67.92	$0.0007277 ₿0.000000048	$0.0006924 ₿0.000000039	$89.82K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3599	PureFi UFI	$0.01229 ₿0.0000025	-0.11	$1.15M ₿186.82	$0.01249 ₿0.0000027	$0.01206 ₿0.0000024	$10.09K ₿1.12	$1.23M ₿257.77	$1.15M ₿186.82
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2826 ₿0.0000026	$0.2697 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DUST Protocol DUST	$0.03448 ₿0.0000042	-2.37	$1.15M ₿141.44	$0.03561 ₿0.0000043	$0.03442 ₿0.0000040	$157.82 ₿1.11	$1.15M ₿141.44	$1.15M ₿141.44
3604	PUPS (Ordinals) [OLD] PUPS	$0.1474 ₿0.00049	-3.52	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$17.98 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3608	Fefe FEFE	$0.002709	17.33	$1.15M	$0.002758	$0.002294	$291.45K	$1.15M	$1.15M
3609	OneFinity ONE	$0.04488 ₿0.0000058	-5.41	$1.14M ₿116.62	$0.0483 ₿0.0000064	$0.04498 ₿0.0000058	$1.41K ₿0.28	$1.57M ₿148.82	$1.14M ₿116.62
3613	FOREST FOREST	$0.001135	26.15	$1.14M	$0.001169	$0.000889	$69.3K	$1.14M	$1.14M
3615	UFC Fan Token UFC	$0.4667 ₿0.000010	1.44	$1.13M ₿92.32	$0.4676 ₿0.000011	$0.3881 ₿0.0000099	$5.78 ₿0.01	$9.34M ₿205.24	$1.13M ₿92.32
3616	NOTAI NOTAI	$0.00001188	-2.78	$1.13M	$0.00001244	$0.00001182	$889.88K	$1.19M	$1.13M
3620	Million MM	$1.13 ₿0.000027	0.01*	$1.13M ₿26.97	$1.14 ₿0.000027	$1.03 ₿0.000025	$1.15K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3621	Terminal TERMINAL	$0.001406	-8.78	$1.13M	$0.001698	$0.001403	$13.77K	$1.41M	$1.13M
3623	GooseFX GOFX	$0.003199 ₿0.00000042	60.91	$1.11M ₿126.76	$0.003288 ₿0.00000043	$0.001987 ₿0.00000041	$127.37K ₿0.24	$2.14M ₿295.62	$1.11M ₿126.76
3624	EYWA EYWA	$0.007527	-3.54	$1.12M	$0.007892	$0.007516	$253.39K	$7.53M	$1.12M
3626	Crashout CRASHOUT	$0.001117	-4.60	$1.13M	$0.001351	$0.001003	$77.19K	$1.13M	$1.13M
3627	COFFEE COFE	$0.0001396	2.59	$1.12M	$0.0001398	$0.0001356	$1.68	$1.12M	$1.12M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1284 ₿0.0000011	$0.122 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	AS Monaco Fan Token ASM	$0.2537 ₿0.000021	0.89	$1.12M ₿30.96	$0.2566 ₿0.000023	$0.251 ₿0.000019	$101.14K ₿29.76	$2.54M ₿212.62	$1.12M ₿30.96
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	DREAM DREAM	$0.001119	-2.11	$1.12M	$0.001293	$0.001119	$93.08K	$1.12M	$1.12M
3631	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,449	-1.90	$1.11M	$110,320	$107,100	$18.65K	$1.11M	$1.11M
3633	NX Token NX	$0.02909	-3.84	$1.12M	$0.031	$0.02909	$812.7	$2.92M	$1.12M
3635	Probit Token PROB	$0.0401 ₿0.0000015	0.09	$1.11M ₿43.15	$0.04019 ₿0.0000015	$0.04 ₿0.0000014	$174.95K ₿0.6	$7.63M ₿296.65	$1.11M ₿43.15
3636	Suncat SUNCAT	$0.001111	-15.12	$1.11M	$0.001334	$0.001111	$5.13M	$1.11M	$1.11M
3638	Celer Bridged WETH (Astar) WETH	$2,690.52	-2.22	$1.11M	$2,828.62	$2,687.79	$2.01K	$1.11M	$1.11M
3642	Neiro NEIRO	$0.001103	-2.42	$1.11M	$0.001174	$0.001096	$3.17M	$1.11M	$1.11M
3645	Snake SNK	$0.01319	0.01*	$1.1M	$0.01323	$0.01315	$22.25K	$1.1M	$1.1M
3646	dotmoovs MOOV	$0.0011 ₿0.00000012	-2.68	$1.1M ₿120.88	$0.001163 ₿0.00000012	$0.001086 ₿0.00000011	$146.59K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3647	Panda Swap PANDA	$0.001238 ₿0.00000014	-3.09	$1.1M ₿127.81	$0.001315 ₿0.00000016	$0.001234 ₿0.00000013	$2.48K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3648	Apeiron APRS	$0.005562 ₿0.000011	-0.68	$1.1M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$377.37K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3651	CYI by Virtuals CYI	$0.001103	-5.76	$1.1M	$0.001265	$0.001087	$5.04K	$1.1M	$1.1M
3652	YouSim YOUSIM	$0.001099	-9.05	$1.1M	$0.001261	$0.001085	$16.24K	$1.1M	$1.1M
3653	Safe Haven SHA	$0.000129 ₿0.0000000049	-24.96	$1.1M ₿41.98	$0.000173 ₿0.0000000056	$0.000085 ₿0.0000000039	$906.35 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3658	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3659	Bullieverse BULL	$0.001271 ₿0.00000016	2.68	$1.09M ₿120.61	$0.001278 ₿0.00000018	$0.001234 ₿0.00000016	$175.51K ₿1.76	$1.27M ₿167.53	$1.09M ₿120.61
3660	Baby Neiro BABYNEIRO	$0.000000000003	-2.40	$1.09M	$0.000000000003	$0.000000000003	$100.6K	$1.09M	$1.09M
3661	99 Bitcoins 99BTC	$0.00001652	2.02	$1.09M	$0.00001722	$0.00001618	$377.29	$1.09M	$1.09M
3663	Koi KOI	$0.00217 ₿0.00000072	-3.34	$1.09M ₿363.09	$0.002364 ₿0.00000074	$0.002166 ₿0.00000070	$10.34K ₿15.65	$2.18M ₿726.19	$1.09M ₿363.09
3666	NerveNetwork NVT	$0.002571 ₿0.00000025	0.02	$1.08M ₿103.56	$0.002589 ₿0.00000025	$0.002556 ₿0.00000025	$2.56 ₿0	$5.4M ₿541.57	$1.08M ₿103.56
3667	BitBonk BBONK	$0.000003599	-0.01	$1.08M	$0.000003599	$0.000003599	$35.74	$2.52M	$1.08M
3669	The Last Play RETIRE	$0.001079	-17.48	$1.08M	$0.001541	$0.001079	$277.66K	$1.08M	$1.08M
3670	RWAX RWAX	$0.06588	-0.32	$1.09M	$0.06936	$0.06406	$16.09K	$3.32M	$1.09M
3671	DOGC DOGC	$0.00001077	-0.51	$1.08M	$0.00001115	$0.00000954	$59.44K	$1.08M	$1.08M
3672	CYPHER•GENESIS (Runes) CYPHER	$0.001073	0	$1.07M	$0	$0	$293.78	$1.07M	$1.07M
3673	Lossless LSS	$0.0141 ₿0.0000032	0.33	$1.07M ₿201.89	$0.01419 ₿0.0000033	$0.01399 ₿0.0000031	$204.95K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3674	Shutter SHU	$0.004469 ₿0.0000016	-0.44	$1.07M ₿126.08	$0.004649 ₿0.0000019	$0.003923 ₿0.0000013	$49.7K ₿14.35	$4.47M ₿1.67K	$1.07M ₿126.08
3675	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$2.28	$1.07M	$1.07M
3676	GameZone GZONE	$0.002528 ₿0.00000032	-3.55	$1.06M ₿135.02	$0.002653 ₿0.00000034	$0.002414 ₿0.00000031	$104.34K ₿0.54	$1.06M ₿135.02	$1.06M ₿135.02
3678	MContent MCONTENT	$0.000000000289 ₿0.000000000000027	20.94	$1.06M ₿101.02	$0.000000000289 ₿0.000000000000028	$0.000000000236 ₿0.000000000000025	$914.22 ₿9.68	$1.74M ₿165.2	$1.06M ₿101.02
3679	apM Coin APM	$0.002942 ₿0.00000011	1.67	$1.06M ₿41.65	$0.003011 ₿0.00000012	$0.002827 ₿0.00000011	$83.95K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3683	StellaSwap STELLA	$0.01779 ₿0.00000098	-4.96	$1.06M ₿40.2	$0.01904 ₿0.0000010	$0.01774 ₿0.00000098	$23.68 ₿0.21	$1.06M ₿40.2	$1.06M ₿40.2
3685	WoofWork.io WOOF	$0.0001337 ₿0.0000000043	60.06	$1.06M ₿34.39	$0.000136 ₿0.0000000044	$0.00007457 ₿0.0000000041	$61.58K ₿4.57	$1.06M ₿34.39	$1.06M ₿34.39
3686	Any Inu AI	$0.00000251 ₿0.00000000056	-3.14	$1.06M ₿239.1	$0.000002719 ₿0.00000000058	$0.00000251 ₿0.00000000053	$183.4K ₿14.52	$1.06M ₿239.1	$1.06M ₿239.1
3687	Wing Finance WING	$0.2091 ₿0.00011	3.77	$1.06M ₿478.51	$0.2091 ₿0.00012	$0.1958 ₿0.00011	$259.83K ₿106.91	$1.6M ₿607.27	$1.06M ₿478.51
3689	SENATE SENATE	$0.0082 ₿0.0000016	1.22	$1.05M ₿185.68	$0.008631 ₿0.0000017	$0.007975 ₿0.0000016	$133.3K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3692	Finceptor FINC	$0.03352 ₿0.0000047	-2.53	$1.05M ₿96.47	$0.03451 ₿0.0000047	$0.03345 ₿0.0000045	$5.3K ₿1.13	$3.35M ₿477.77	$1.05M ₿96.47
3693	AssetMantle MNTL	$0.00047 ₿0.000000039	-8.82	$1.05M ₿54.54	$0.0005161 ₿0.000000042	$0.0004694 ₿0.000000036	$166.16K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3695	Moongate MGT	$0.002678	26.11	$1.05M	$0.004253	$0.001859	$1.58M	$2.68M	$1.05M
3696	Planq PLQ	$0.007535 ₿0.00000082	-4.50	$1.05M ₿75.32	$0.008061 ₿0.00000085	$0.007494 ₿0.00000080	$1.25K ₿1.52	$1.05M ₿106.78	$1.05M ₿75.32
3697	Dojo token DOJO	$0.001641 ₿0.000010	-8.16	$1.05M ₿0	$0.001806 ₿0.000011	$0.001638 ₿0.000010	$42.31 ₿27.7	$1.31M	$1.05M ₿0
3699	Wrapped DOG WDOG	$0.001043	24.51	$1.04M	$0.001726	$0.0008288	$2.92M	$1.04M	$1.04M
3702	Valencia CF Fan Token VCF	$0.1737 ₿0.000015	0.15	$1.04M ₿43.37	$0.1786 ₿0.000015	$0.1702 ₿0.000014	$47.47K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3704	GHOAD GHOAD	$0.0002595	0.98	$1.04M	$0.0002626	$0.0002568	$233.21K	$1.04M	$1.04M
3705	Anzen Finance ANZ	$0.001219	-2.27	$1.04M	$0.002073	$0.001221	$86.7K	$12.22M	$1.04M
3706	Twin Protocol TWIN	$0.003946	3.72	$1.04M	$0.004503	$0.003552	$53.37K	$3.95M	$1.04M
3708	Yel.Finance YEL	$0.003693 ₿0.000000047	-3.59	$1.04M ₿12.41	$0.003981 ₿0.000000048	$0.003637 ₿0.000000046	$7.09K ₿0.02	$1.04M ₿18.82	$1.04M ₿12.41
3709	neuron ICP NICP	$5.8	-5.30	$1.04M	$6.14	$5.84	$9.84K	$1.04M	$1.04M
3718	Notional Finance NOTE	$0.0219 ₿0.0000024	15.52	$1.03M ₿115.19	$0.02329 ₿0.0000024	$0.01874 ₿0.0000023	$6.42K ₿0.08	$2.14M ₿244.48	$1.03M ₿115.19
3719	5ire 5IRE	$0.001604 ₿0.0000019	7.10	$1.03M ₿83.22	$0.001638 ₿0.0000021	$0.001476 ₿0.0000017	$584.57K ₿22.59	$2.41M ₿2.88K	$1.03M ₿83.22
3720	Maza MZC	$0.0004478 ₿0.000000027	32.50	$1.03M ₿62.47	$0.003114 ₿0.000000029	$0.002108 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3722	Evan EVAN	$0.001025	1.25	$1.02M	$0.001071	$0.0009813	$417.41K	$1.02M	$1.02M
3723	GUMMY GUMMY	$0.001307	-3.89	$1.04M	$0.001543	$0.00129	$1.05M	$1.04M	$1.04M
3725	Raini Studios Token RST	$0.001805 ₿0.00000098	0.18	$1.02M ₿557.39	$0.001903 ₿0.0000011	$0.00178 ₿0.00000098	$1.21K ₿2.04	$1.66M ₿906.87	$1.02M ₿557.39
3726	Precipitate.ai RAIN	$0.00102 ₿0.00000016	-6.13	$1.02M ₿168.98	$0.001126 ₿0.00000017	$0.001018 ₿0.00000016	$1.6K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3727	Revuto REVU	$0.007556 ₿0.00000023	-4.66	$1.02M ₿19.48	$0.007939 ₿0.00000023	$0.007515 ₿0.00000020	$145.96K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3728	ICE Token ICE	$0.1511 ₿0.000012	-6.63	$1.02M ₿84.16	$0.1665 ₿0.000013	$0.00482 ₿0.000012	$253.73 ₿0.02	$3.65M ₿308.84	$1.02M ₿84.16
3730	XMON XMON	$404.03 ₿0.013	-13.41	$1.02M ₿33.12	$480.02 ₿0.013	$403.29 ₿0.012	$105.27K ₿0.37	$4.04M ₿131.22	$1.02M ₿33.12
3731	Gora GORA	$0.02682 ₿0.0000075	1.62	$1.02M ₿48.58	$0.02776 ₿0.0000081	$0.02601 ₿0.0000073	$8.41K ₿0.57	$2.68M ₿48.58	$1.02M ₿48.58
3733	Shyft Network SHFT	$0.0004561 ₿0.00000012	-3.34	$1.02M ₿140.91	$0.000472 ₿0.00000013	$0.0004559 ₿0.00000012	$109.12K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3735	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	25.83	$1.02M ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$139.4K ₿19.04	$1.02M ₿116.76	$1.02M ₿116.76
3738	Zoomer ZOOMER	$0.0000147 ₿0.00000000069	1.40	$1.02M ₿47.73	$0.00001525 ₿0.00000000072	$0.00001439 ₿0.00000000067	$6.54K ₿0.58	$1.02M ₿47.73	$1.02M ₿47.73
3741	TRONPAD TRONPAD	$0.001323 ₿0.000000031	-1.00	$1.02M ₿24.45	$0.001346 ₿0.000000032	$0.001323 ₿0.000000031	$5.86 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3742	BlackCardCoin BCCOIN	$0.1012	-6.49	$1.01M	$0.1084	$0.1008	$374.3K	$7.07M	$1.01M
3744	GM.AI GM	$0.00288	0.71	$1.01M	$0.00304	$0.00284	$77.03K	$2.88M	$1.01M
3746	Husky Axax HUSKY	$0.00000001139 ₿0.0000000000013	-2.79	$1.01M ₿116.44	$0.00000001206 ₿0.0000000000015	$0.00000001107 ₿0.0000000000010	$3.07K ₿1.91	$1.01M ₿116.44	$1.01M ₿116.44
3748	AIRian AIR	$0.007037	13.01	$1.01M	$0.007055	$0.006227	$104.67K	$7.05M	$1.01M
3750	Vidya VIDYA	$0.02449 ₿0.0000010	-0.68	$1.01M ₿43.26	$0.02578 ₿0.0000010	$0.02183 ₿0.0000010	$34.63K ₿4.91	$1.23M ₿52.3	$1.01M ₿43.26
3751	Taurus TAURUS	$0.001004	21.77	$1M	$0.001137	$0.0008197	$10.53K	$1M	$1M
3752	Verida Token VDA	$0.003464	2.86	$1M	$0.003581	$0.003301	$107.45K	$3.46M	$1M
3753	Kite KITE	$1.19 ₿0.00024	-12.07	$1M ₿0	$1.43 ₿0.00025	$1.17 ₿0.00022	$9.02K ₿0.42	$1.03M ₿249.57	$1M ₿0
3754	Glorp GLORP	$0.001014	10.02	$1M	$0.001487	$0.0008448	$278.47K	$1M	$1M
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3760	MCH Coin MCHC	$0.02724 ₿0.0000012	2.01	$999.45K ₿42.68	$0.02849 ₿0.0000013	$0.02658 ₿0.0000012	$3.06K ₿2.67	$1.03M ₿43.97	$999.45K ₿42.68
3761	sci-hub SCIHUB	$0.0009969	-0.51	$999.11K	$0.001044	$0.0009709	$567.25K	$999.11K	$999.11K
3762	My DeFi Pet DPET	$0.01985 ₿0.00000091	10.66	$997.49K ₿45.68	$0.0216 ₿0.00000091	$0.01757 ₿0.00000088	$112.79K ₿1.02	$1.99M ₿90.95	$997.49K ₿45.68
3765	3SPACE ART PACE	$0.01506 ₿0.00000048	-3.08	$993.06K ₿0	$0.01556 ₿0.00000050	$0.01493 ₿0.00000047	$109.83K ₿2.49	$1.5M	$993.06K ₿0
3768	Talis Protocol TALIS	$0.002521 ₿0.00000030	-2.48	$991.2K ₿46.99	$0.002659 ₿0.00000031	$0.002519 ₿0.00000029	$334.73 ₿0.33	$2.52M ₿309.24	$991.2K ₿46.99
3771	Scallop SCLP	$0.01778 ₿0.0000080	-2.53	$989.78K ₿531.6	$0.0183 ₿0.0000081	$0.01766 ₿0.0000078	$12.63 ₿12.88	$1.78M ₿804.2	$989.78K ₿531.6
3772	LIT LIT	$0.00001936 ₿0.00000000061	-0.99	$989.1K ₿31.36	$0.00006648 ₿0.00000000062	$0.00006503 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3773	DeFi Kingdoms Crystal CRYSTAL	$0.006525 ₿0.00000017	-3.53	$987.85K ₿25.15	$0.006979 ₿0.00000017	$0.006452 ₿0.00000017	$38.66K ₿0.39	$1.54M ₿42.7	$987.85K ₿25.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}