27 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3302	Grumpy Cat Coin GRUMPY	$0.000127	-11.91	$1.2M	$0.0001513	$0.0001231	$17.58K	$1.2M	$1.2M
3303	Stride Staked DYDX STDYDX	$0.7514 ₿0.000042	2.33	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3304	CYI by Virtuals CYI	$0.001195	14.54	$1.19M	$0.001259	$0.001044	$6.1K	$1.19M	$1.19M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00225 ₿0.000000023	$0.001638 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Dor DOR	$0.004995 ₿0.00000031	-0.59	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$386.05K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3307	VEE VEE	$0.0001987	1.06	$1.2M	$0.0002081	$0.0001948	$16.17K	$1.2M	$1.2M
3308	Obortech OBOT	$0.005992 ₿0.00000080	0.11	$1.18M ₿158.49	$0.006095 ₿0.00000091	$0.005888 ₿0.00000076	$1.15K ₿2.35	$1.8M ₿240.74	$1.18M ₿158.49
3309	AssetMantle MNTL	$0.0005583 ₿0.000000039	14.56	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004874 ₿0.000000036	$18.67K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3310	PUPS (Ordinals) [OLD] PUPS	$0.1522 ₿0.00049	-3.48	$1.18M ₿3.86K	$0.1597 ₿0.00055	$0.1511 ₿0.00047	$66.93 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3311	Chinese Doge Wow CHIDO	$0.001239	25.96	$1.18M	$0.00127	$0.000936	$31.18K	$1.18M	$1.18M
3312	Globiance Exchange GBEX	$0.000000003201 ₿0.00000000000068	10.33	$1.18M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$390.86 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3313	ゴーチェーン GO	$0.0009024 ₿0.000000089	2.98	$1.18M ₿112.62	$0.0009036 ₿0.000000089	$0.0008761 ₿0.000000076	$16.69K ₿0.82	$1.18M	$1.18M ₿112.62
3315	ElonRWA ELONRWA	$0.00003431	2.31	$1.18M	$0.00003466	$0.00003344	$450.82	$2.39M	$1.18M
3318	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3319	Xi Token XI	$0.00279 ₿0.000000085	30.38	$1.17M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$14.26K ₿0.21	$2.79M ₿85.05	$1.17M ₿35.8
3322	QuantixAI QAI	$82.07 ₿0.000016	0.79	$1.17M ₿0	$83.01 ₿0.000018	$81.39 ₿0.000015	$6.02M ₿0.34	$820.61M ₿1.09	$1.17M ₿0
3328	EverGrowCoin EGC	$0.000000002515 ₿0.0000000000016	-0.52	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3329	KAGE NETWORK KAGE	$0.01168	14.44	$1.17M	$0.01387	$0.0102	$19.34K	$1.17M	$1.17M
3330	TN100x TN100X	$0.0001819 ₿0.000000035	4.21	$1.17M ₿0	$0.0001818 ₿0.000000037	$0.00017 ₿0.000000028	$20.86K ₿3.07	$1.76M ₿356.37	$1.17M ₿0
3332	SpaceFalcon FCON	$0.00006723 ₿0.0000000063	-5.33	$1.17M ₿110.99	$0.00007336 ₿0.0000000069	$0.00006535 ₿0.0000000058	$348.67K ₿4.43	$1.28M ₿121.61	$1.17M ₿110.99
3334	V.SYSTEMS VSYS	$0.0003431 ₿0.000000018	1.35	$1.16M ₿57.24	$0.000343 ₿0.000000021	$0.0003383 ₿0.000000017	$326.18K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3335	H2 Finance $H2	$0.001643	-1.17	$1.16M	$0.001677	$0.001637	$11.1K	$12.19M	$1.16M
3336	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3337	Lynex LYNX	$0.01467 ₿0.0000052	0.03	$1.16M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$180.24K ₿6.29	$4.45M ₿702.48	$1.16M ₿142.56
3338	Cheese CHEESE	$0.001165	-5.11	$1.17M	$0.001249	$0.001157	$2.05K	$1.17M	$1.17M
3340	Geojam JAM	$0.0001527 ₿0.000000031	15.56	$1.16M ₿176.89	$0.0001723 ₿0.000000033	$0.0001257 ₿0.000000030	$100.47K ₿2.96	$1.22M ₿253.02	$1.16M ₿176.89
3341	Chappyz CHAPZ	$0.0001737 ₿0.000000063	-2.39	$1.15M ₿150.53	$0.0001823 ₿0.000000066	$0.0001689 ₿0.000000063	$39.68K ₿8.86	$1.74M ₿634.84	$1.15M ₿150.53
3342	Rubidium RBD	$0.02481 ₿0.00000064	-0.72	$1.15M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$20.61K ₿0.4	$24.75M ₿643	$1.15M ₿29.92
3343	Baby BNB BABYBNB	$0.001156	-2.86	$1.15M	$0.00119	$0.001102	$63.47K	$1.15M	$1.15M
3344	Rake.com RAKE	$0.00001677 ₿0.0000000013	31.10	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.5 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3345	WOZX WOZX	$0.001861 ₿0.00000010	3.06	$1.15M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$40.95K ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3347	Safe Haven SHA	$0.0001351 ₿0.0000000049	22.56	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.4 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3348	NerveNetwork NVT	$0.002747 ₿0.00000025	-1.75	$1.15M ₿103.56	$0.002806 ₿0.00000025	$0.002726 ₿0.00000025	$11.39 ₿0	$5.77M ₿541.57	$1.15M ₿103.56
3349	Bit Game Verse Token BGVT	$0.00002078 ₿0.00000000036	0.13	$1.15M ₿19.97	$0.00002084	$0.0000038	$248.62 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3350	Taboo TABOO	$0.0001172 ₿0.000000041	0.19	$1.15M ₿412.74	$0.0001183 ₿0.000000047	$0.0001071 ₿0.000000039	$4.26K ₿23.19	$1.15M ₿412.74	$1.15M ₿412.74
3353	AirDAO AMB	$0.0002162 ₿0.00000018	-3.77	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$168.01K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3354	AshSwap ASH	$0.002893 ₿0.00000050	-5.29	$1.14M ₿137.44	$0.003059 ₿0.00000052	$0.002891 ₿0.00000050	$2.8K ₿0.41	$2.89M ₿510.37	$1.14M ₿137.44
3355	Koi KOI	$0.002279 ₿0.00000072	-4.49	$1.14M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$7.06K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3356	RWAX RWAX	$0.06964	5.11	$1.14M	$0.06963	$0.06532	$12.23K	$3.48M	$1.14M
3357	トークノミー TEN	$0.009855 ₿0.00000017	13.68	$1.13M ₿18.85	$0.01183 ₿0.00000018	$0.008661 ₿0.00000011	$80.65K ₿3.09	$1.95M ₿32.65	$1.13M ₿18.85
3358	Veloce VEXT	$0.003772 ₿0.0000012	13.85	$1.1M ₿144.16	$0.003737 ₿0.0000012	$0.003312 ₿0.0000011	$37.19K ₿15.27	$1.1M ₿185.81	$1.1M ₿144.16
3359	Arkreen Token AKRE	$0.0002997 ₿0.000000072	-2.26	$1.14M ₿0	$0.000322 ₿0.000000079	$0.0002926 ₿0.000000070	$3.9K ₿0.83	$3M ₿1.82	$1.14M ₿0
3361	Sperax USD USDS	$0.9993 ₿0.000014	-0.05	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$74.02K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3362	dotmoovs MOOV	$0.001132 ₿0.00000012	-1.76	$1.13M ₿120.88	$0.001161 ₿0.00000012	$0.00113 ₿0.00000011	$60.02K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3363	Gora GORA	$0.03458 ₿0.0000075	-2.11	$1.13M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$7.71K ₿0.57	$3.46M ₿48.58	$1.13M ₿48.58
3364	Per Community PER	$0.001885 ₿0.00000021	-0.46	$1.13M ₿65.49	$0.001925 ₿0.00000021	$0.001874 ₿0.00000020	$101.62 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3368	D-Drops DOP	$0.006443 ₿0.00000058	-0.25	$1.13M ₿103.1	$0.006627 ₿0.00000062	$0.006412 ₿0.00000058	$1.8K ₿0.41	$2.16M ₿197.56	$1.13M ₿103.1
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1443 ₿0.0000015	$0.1188 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Hot Cross HOTCROSS	$0.01012 ₿0.00000015	-0.98	$1.13M ₿17.28	$0.01022 ₿0.00000015	$0.01008 ₿0.00000014	$107.49K ₿3.28	$5.06M ₿77.48	$1.13M ₿17.28
3370	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3371	Fefe FEFE	$0.002686	-2.05	$1.13M	$0.002943	$0.00264	$264.81K	$1.13M	$1.13M
3376	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09217 ₿0.00000097	$0.08778 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	VoluMint VMINT	$0.001825 ₿0.00000067	-1.37	$1.11M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.69K ₿11.73	$1.83M ₿673.69	$1.11M ₿410.58
3381	Umbrella Network UMB	$0.002591 ₿0.00000049	0.65	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.00255 ₿0.00000045	$81.61K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3383	Chain-key USDC CKUSDC	$1	0.41	$1.11M	$1.01	$0.9889	$141.66K	$1.11M	$1.11M
3386	Vidya VIDYA	$0.02576 ₿0.0000010	1.15	$1.11M ₿43.26	$0.02907 ₿0.0000010	$0.02487 ₿0.0000010	$20.12K ₿4.91	$1.29M ₿52.3	$1.11M ₿43.26
3387	Deq Staked AVAIL STAVAIL	$0.03594	4.99	$1.11M	$0.03645	$0.03411	$2.43K	$1.11M	$1.11M
3388	Dark Frontiers DARK	$0.005133 ₿0.00000050	-0.22	$1.1M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$195.01K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3389	XSL Labs SYL	$0.0001395 ₿0.0000000065	-2.58	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001391 ₿0.0000000063	$43.42K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3391	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9073 ₿0.0000096	$0.8696 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3392	ritestream RITE	$0.006065 ₿0.00000069	5.61	$1.1M ₿126.4	$0.006096 ₿0.00000072	$0.005711 ₿0.00000063	$527.19K ₿13.47	$6.07M ₿695.09	$1.1M ₿126.4
3393	Basilisk BSX	$0.00004669 ₿0.0000000022	4.66	$1.1M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$11.21K ₿0.3	$2.29M ₿109.05	$1.1M ₿52.46
3394	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3395	Dypius DYP	$0.00702 ₿0.00000097	-0.60	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006996 ₿0.00000071	$180.98K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3398	FAME AI FMC	$0.0004224 ₿0.000000015	4.58	$1.09M ₿40.56	$0.0004291 ₿0.000000016	$0.0003853 ₿0.000000015	$69.7K ₿0.59	$4.21M ₿156.01	$1.09M ₿40.56
3399	DSLA DSLA	$0.0001971 ₿0.000000010	5.15	$1.1M ₿58.8	$0.0002007 ₿0.000000011	$0.0001826 ₿0.000000010	$101.98K ₿1.73	$1.12M ₿60.17	$1.1M ₿58.8
3400	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,235	3.64	$1.1M	$98,028	$93,733	$6.3K	$1.1M	$1.1M
3401	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0214 ₿0.00000022	$0.02043 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3402	BitBonk BBONK	$0.00000365	-0.02	$1.09M	$0.00000365	$0.00000365	$9.07	$2.55M	$1.09M
3404	Cardstack CARD	$0.0003641 ₿0.000000010	6.73	$1.09M ₿32.28	$0.0003722 ₿0.000000010	$0.0003357 ₿0.0000000094	$21.03K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3405	VIDT DAO VIDT	$0.001239 ₿0.00000068	1.66	$1.09M ₿528.77	$0.001337 ₿0.00000072	$0.001202 ₿0.00000068	$248.16K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3406	Dedium DEDI	$0.02179	-1.17	$1.09M	$0.02379	$0.02118	$14.47K	$5.45M	$1.09M
3408	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.08	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3410	Libertum LBM	$0.01873	15.79	$1.09M	$0.01901	$0.01612	$135.65K	$3.75M	$1.09M
3411	フェザーコイン FTC	$0.003775 ₿0.000000066	6.86	$1.08M ₿18.26	$0.004601 ₿0.000000066	$0.003531 ₿0.000000064	$0.38 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3412	イグニス IGNIS	$0.001422 ₿0.000000088	-2.27	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3413	MAGA: Fight for Trump TRUMPCOIN	$0.001066	5.39	$1.08M	$0.001128	$0.0009462	$32.46K	$1.08M	$1.08M
3414	Cheems CHEEMS	$0.0004288 ₿0.000000077	68.14	$1.04M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$164.58K ₿10.09	$1.18M ₿215.41	$1.04M ₿189.6
3415	Tiamonds [OLD] TIA	$0.005184 ₿0.00000020	-65.14	$1.08M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$2.24 ₿0.67	$5.24M ₿206.32	$1.08M ₿40.41
3416	Perion PERC	$0.02866 ₿0.0000057	2.36	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02788 ₿0.0000057	$23.39K ₿5.05	$2.87M ₿578.44	$1.08M ₿165.24
3418	TRONPAD TRONPAD	$0.001408 ₿0.000000031	-0.11	$1.08M ₿24.45	$0.001415 ₿0.000000032	$0.001396 ₿0.000000031	$21.86 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3420	21.co Wrapped BTC 21BTC	$93,588	0.08	$1.07M	$95,332	$93,409	$49.84K	$1.07M	$1.07M
3421	Ethernity Cloud ECLD	$0.002095 ₿0.00000028	6.44	$1.07M ₿0	$0.002097 ₿0.00000031	$0.001968 ₿0.00000028	$59.82 ₿2.42	$2.1M ₿285.41	$1.07M ₿0
3422	Juicebox JBX	$0.0005745 ₿0.000000045	0.74	$1.07M ₿89.26	$0.0005822 ₿0.000000049	$0.0005703 ₿0.000000045	$496.07 ₿0.07	$1.11M ₿93.34	$1.07M ₿89.26
3423	Satori Network SATORI	$2.67	-15.46	$1.07M	$3.16	$2.66	$1.03K	$1.2M	$1.07M
3424	Hacash HAC	$0.8186 ₿0.00022	0.97	$1.07M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$18.76K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3425	Game Meteor Coin GMTO	$0.0002544	21.14	$1.06M	$0.0003001	$0.0002001	$73.43K	$25.32M	$1.06M
3426	apM Coin APM	$0.002939 ₿0.00000011	0.82	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$172.31K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3428	コベスティング COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06052 ₿0.00000064	$0.05988 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3429	Saakuru SKR	$0.001514	0.76	$1.06M	$0.001528	$0.001468	$14.54K	$1.51M	$1.06M
3430	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.15	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3432	Merit Circle MC	$0.08918 ₿0.000044	-2.97	$1.06M ₿1.12K	$0.09364 ₿0.000045	$0.08893 ₿0.000042	$388.81 ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3434	LOAFCAT LOAFCAT	$0.0000106	3.84	$1.06M	$0.00001065	$0.00000948	$15.58K	$1.06M	$1.06M
3435	Envision Labs VIS	$0.01924	-3.85	$1.06M	$0.0205	$0.01904	$3.17K	$1.92M	$1.06M
3436	Satoshi AI agent by Virtuals SAINT	$0.001057	30.15	$1.06M	$0.001082	$0.0008126	$3.63K	$1.06M	$1.06M
3438	BORED BORED	$0.001052	1.62	$1.05M	$0.001077	$0.0009955	$14.66	$1.05M	$1.05M
3439	PKT PKT	$0.0002999 ₿0.000000050	1.76	$1.05M ₿218.24	$0.0003037 ₿0.000000056	$0.0002939 ₿0.000000048	$355.55 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3440	ARTFI ARTFI	$0.008042	2.58	$1.05M	$0.008046	$0.007739	$139.67K	$8.04M	$1.05M
3442	5ire 5IRE	$0.001627 ₿0.0000019	2.76	$1.04M ₿83.22	$0.001629 ₿0.0000021	$0.001551 ₿0.0000017	$744.09K ₿22.59	$2.44M ₿2.88K	$1.04M ₿83.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}