27 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5263	テンエックス PAY	$0.003024 ₿0.00000015	7.83	$357.35K ₿18.07	$0.003025 ₿0.00000015	$0.002797 ₿0.00000014	$66.92 ₿0.06	$620.73K ₿31.4	$357.35K ₿18.07
5264	Husky Axax HUSKY	$0.000000004019 ₿0.0000000000013	-3.78	$355.26K ₿116.44	$0.000000004563 ₿0.0000000000015	$0.000000004013 ₿0.0000000000010	$3.78K ₿1.91	$355.26K ₿116.44	$355.26K ₿116.44
5266	Elk Finance ELK	$0.0221 ₿0.0000022	0.71	$356.04K ₿30.91	$0.02226 ₿0.0000022	$0.02171 ₿0.0000022	$1.3K ₿1.01	$936.18K ₿95.41	$356.04K ₿30.91
5267	Revenue Coin RVC	$0.0004138 ₿0.000000046	2.19	$356.93K ₿39.86	$0.0004147 ₿0.000000046	$0.0004049 ₿0.000000045	$596.33 ₿0.07	$715.77K ₿79.94	$356.93K ₿39.86
5272	IQ50 IQ50	$0.0000007028 ₿0.00000000036	-0.33	$355K ₿0	$0.0000007201 ₿0.00000000040	$0.0000006907 ₿0.00000000035	$9.33 ₿74.46	$355K ₿185.1	$355K ₿0
5273	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.127 ₿0.000010	-0.15	$353.85K ₿41.76	$0.1288 ₿0.000010	$0.1237 ₿0.000010	$18.72K ₿7.53	$1.27M ₿108.99	$353.85K ₿41.76
5275	IXO IXO	$0.004046 ₿0.0000010	-0.93	$350.58K ₿92.93	$0.004252 ₿0.0000011	$0.003971 ₿0.00000098	$6.18 ₿0.07	$510.94K ₿135.43	$350.58K ₿92.93
5281	TruBadger TRUBGR	$0.000000000921 ₿0.000000000000065	1.82	$351.04K ₿31.02	$0.000000000924	$0.00000000089	$25.82 ₿0	$921.09K ₿65.48	$351.04K ₿31.02
5283	Shibwifhatcoin SHIB	$0.0003503 ₿0.000000034	-2.31	$348.11K ₿34.74	$0.0003658 ₿0.000000039	$0.000349 ₿0.000000030	$1.88K ₿2.58	$348.11K ₿34.74	$348.11K ₿34.74
5284	HanChain HAN	$0.0007556 ₿0.0000013	0.58	$349.31K ₿50.99	$0.0007656 ₿0.0000018	$0.0007421 ₿0.0000013	$1.32M ₿7.66	$1.13M ₿2.03K	$349.31K ₿50.99
5286	Polytrader by Virtuals POLY	$0.0003488	-4.74	$350.3K	$0.0003723	$0.0003466	$152.36	$350.3K	$350.3K
5287	Step Staked SOL STEPSOL	$234.24	0.02	$350.18K	$234.25	$234.2	$334.36K	$350.18K	$350.18K
5288	DeFrogs DEFROGS	$34.97 ₿0.0066	-0.21	$349.74K ₿66.57	$35.42 ₿0.0073	$34.43 ₿0.0063	$34.97 ₿27.39	$349.74K ₿66.57	$349.74K ₿66.57
5290	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001506 ₿0.00000000015	$0.00001409 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5293	BetSwirl BETS	$0.0001397 ₿0.000000010	-3.15	$348.17K ₿50.73	$0.0001474 ₿0.000000010	$0.0001393 ₿0.000000010	$8.69 ₿0.1	$905.74K ₿75.51	$348.17K ₿50.73
5295	GUMMY GUMMY	$0.0004396	0.03	$348.47K	$0.0004497	$0.0004197	$230.42K	$348.47K	$348.47K
5300	PointPay PXP	$0.01153	-0.90	$346.02K	$0.01163	$0.01138	$130.78K	$1.15M	$346.02K
5303	CheckDot CDT	$0.04663 ₿0.0000098	5.10	$344.79K ₿72.36	$0.04735 ₿0.000010	$0.04352 ₿0.0000095	$255.61 ₿2.35	$466.53K ₿97.91	$344.79K ₿72.36
5307	Aston Martin Cognizant Fan Token AM	$0.1236 ₿0.000011	0.32	$343.1K ₿24.89	$0.1271 ₿0.000011	$0.1219 ₿0.000010	$32.96K ₿5.17	$1.24M ₿113.83	$343.1K ₿24.89
5319	Max on ETH MAXETH	$0.0000003283	-8.17	$341.24K	$0.0000003667	$0.0000003189	$53.07K	$341.24K	$341.24K
5320	Unique Network UNQ	$0.001769 ₿0.00000011	-8.81	$340.12K ₿35.32	$0.001986 ₿0.00000011	$0.001761 ₿0.00000010	$658.49 ₿2.03	$1.84M ₿117.19	$340.12K ₿35.32
5323	LATOKEN LA	$0.005596 ₿0.00000050	12.02	$339.6K ₿30.47	$0.005646 ₿0.00000050	$0.004227 ₿0.00000048	$81.32 ₿0.33	$2.24M ₿201	$339.6K ₿30.47
5329	PIZA (Ordinals) PIZA	$0.01608 ₿0.0000069	0.02	$337.76K ₿144.36	$0.0161 ₿0.0000090	$0.01596 ₿0.0000032	$11.39 ₿47.21	$337.76K ₿144.36	$337.76K ₿144.36
5331	Script Network SCPT	$0.0003727 ₿0.00000057	5.27	$336.92K ₿152.82	$0.0003759 ₿0.00000064	$0.0003518 ₿0.00000055	$83.41K ₿30.33	$362.68K ₿580.51	$336.92K ₿152.82
5332	Maple MPL	$0.1921 ₿0.00027	-0.40	$336.3K ₿2.17K	$0.1933 ₿0.00028	$0.1921 ₿0.00027	$121.17K ₿42.06	$1.92M ₿2.77K	$336.3K ₿2.17K
5334	Habibi (Sol) HABIBI	$0.0003322	1.62	$332.22K	$0.0003437	$0.0003201	$2.36K	$332.22K	$332.22K
5335	Linda LINDA	$0.00000348 ₿0.00000000057	16.26	$336.01K ₿54.18	$0.000003539 ₿0.00000000067	$0.0000029 ₿0.00000000053	$153.72 ₿1.47	$348.36K ₿57.11	$336.01K ₿54.18
5343	Infinity PAD IPAD	$0.0003324 ₿0.000000032	-0.18	$332.43K ₿32.77	$0.0003345	$0.0003318	$1.03 ₿0	$332.43K ₿32.77	$332.43K ₿32.77
5345	RMRK RMRK	$0.03663 ₿0.000029	77.72	$332.17K ₿280.63	$0.03724 ₿0.000032	$0.02061 ₿0.000029	$3.69K ₿4.72	$367.73K ₿295.4	$332.17K ₿280.63
5346	IVPAY IVPAY	$0.001113 ₿0.00000092	4.07	$330.86K ₿0	$0.001182 ₿0.00000099	$0.001032 ₿0.00000091	$182.66K ₿21.97	$1.11M ₿0.93	$330.86K ₿0
5349	UniLend Finance UFT	$0.003309 ₿0.0000077	-1.64	$330.94K ₿769.42	$0.003388 ₿0.0000079	$0.002838 ₿0.0000076	$6.58K ₿63.05	$330.94K ₿769.42	$330.94K ₿769.42
5353	Rocky ROCKY	$0.0003298	10.05	$328.28K	$0.0003364	$0.0002957	$19.05K	$328.28K	$328.28K
5356	Civilization CIV	$0.001128 ₿0.00000014	0.04	$329.01K ₿41.94	$0.001139 ₿0.00000014	$0.001122 ₿0.00000014	$16.69 ₿0	$338.41K ₿43.14	$329.01K ₿41.94
5359	E4C E4C	$0.002248	-0.22	$328.72K	$0.002523	$0.002177	$51.22K	$2.25M	$328.72K
5360	Taboo TABOO	$0.00003346 ₿0.000000041	1.89	$327.39K ₿412.74	$0.0000341 ₿0.000000047	$0.00003246 ₿0.000000039	$305.61 ₿23.19	$327.39K ₿412.74	$327.39K ₿412.74
5362	Polkadex PDEX	$0.04401 ₿0.000011	2.14	$328.14K ₿84.81	$0.04401 ₿0.000011	$0.04217 ₿0.000010	$41.24K ₿2.84	$328.14K ₿84.81	$328.14K ₿84.81
5371	Chain4Energy C4E	$0.00312	1.15	$325.93K	$0.003145 ₿0.	$0.003024 ₿0.	$2.61K ₿0	$972.09K	$325.93K
5375	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007203 ₿0.000000075	$0.006962 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5378	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01692 ₿0.00000017	$0.01608 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5381	Moby MOBY	$0.007849 ₿0.000015	-11.07	$323.37K ₿372.65	$0.008949 ₿0.000016	$0.007594 ₿0.000014	$53.08K ₿5.07	$784.94K ₿1.51K	$323.37K ₿372.65
5382	Terminal TERMINAL	$0.000378	0.42	$321.32K	$0.0003858	$0.0003667	$1.32K	$378.08K	$321.32K
5386	Dark Frontiers DARK	$0.001499 ₿0.00000050	1.57	$322.56K ₿99.33	$0.001503 ₿0.00000050	$0.001469 ₿0.00000048	$10.61K ₿1.36	$374.65K ₿125.91	$322.56K ₿99.33
5387	Mint Club MINT	$0.0000002796 ₿0.000000000095	-2.01	$321.42K ₿109.87	$0.0000002866 ₿0.00000000010	$0.0000002804 ₿0.000000000093	$4.63 ₿2.13	$321.42K ₿109.87	$321.42K ₿109.87
5389	UXD Stablecoin UXD	$1.07 ₿0.000014	-0.16	$322.2K ₿102.26	$1.07 ₿0.000014	$1.07 ₿0.000014	$144.3 ₿10.6	$9.64M ₿128.33	$322.2K ₿102.26
5390	Force Protocol FOR	$0.0005709 ₿0.00000037	6.99	$321.88K ₿211.52	$0.0005831 ₿0.00000038	$0.0005031 ₿0.00000036	$12.51K ₿88.57	$570.99K ₿375.23	$321.88K ₿211.52
5393	Liquina LQNA	$0.3	-1.19	$320.61K	$0.3036	$0.3	$109.47	$320.61K	$320.61K
5399	Juggernaut JGN	$0.003176 ₿0.00000051	-1.00	$319.46K ₿51.98	$0.003226 ₿0.00000054	$0.003124 ₿0.00000050	$37.5 ₿4.17	$478.18K ₿77.81	$319.46K ₿51.98
5405	FU FU	$0.00000179	-0.17	$316.68K	$0.00000183	$0.00000176	$148.21	$316.68K	$316.68K
5406	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1656 ₿0.0000017	$0.1323 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5411	STFX STFX	$0.0004868 ₿0.00000089	2.36	$316.46K ₿552.1	$0.08604 ₿0.00000090	$0.08186 ₿0.00000085	$6.48 ₿0.95	$432.59K ₿886.01	$316.46K ₿552.1
5413	DORA AI by Virtuals DORA	$0.0003677	-5.80	$316.1K	$0.0003938	$0.0003628	$2.53K	$369.96K	$316.1K
5418	BVM BVM	$0.01268 ₿0.000068	32.09	$315.37K ₿0	$0.0127 ₿0.000080	$0.009352 ₿0.000068	$4.32 ₿123.37	$1.27M ₿7.06K	$315.37K ₿0
5423	PolyDoge POLYDOGE	$0.000000000367 ₿0.00000000000016	5.96	$313.44K ₿135.09	$0.000000000383 ₿0.00000000000016	$0.000000000346 ₿0.00000000000015	$11.43K ₿2.81	$313.88K ₿135.28	$313.44K ₿135.09
5426	AlienXChain AIX	$0.002502	-1.20	$312.81K	$0.002668	$0.002458	$9.8K	$2.4M	$312.81K
5435	Choise.ai CHO	$0.002814 ₿0.0000017	-8.52	$309.45K ₿189.64	$0.003076 ₿0.0000019	$0.0028 ₿0.0000015	$94.18K ₿44.24	$2.82M ₿1.73K	$309.45K ₿189.64
5436	KiraKuru KRA	$0.0003109	2.37	$310.96K	$0.0003116	$0.0002997	$3.01K	$310.96K	$310.96K
5437	NerveNetwork NVT	$0.0007454 ₿0.00000025	-2.59	$310.83K ₿103.56	$0.0007739 ₿0.00000025	$0.000742 ₿0.00000025	$117.74 ₿0	$1.57M ₿541.57	$310.83K ₿103.56
5440	BKOKFi BKOK	$0.07284	-1.14	$309.53K	$0.07368 ₿0.	$0.07131 ₿0.	$3.32K ₿0	$309.53K	$309.53K
5441	Neiro NEIRO	$0.0003095	0.03	$309.5K	$0.0003115	$0.0003064	$387.6K	$309.5K	$309.5K
5442	KEK KEKE	$0.00000000401 ₿0.00000000000040	0.11	$306.68K ₿30.28	$0.000000004089 ₿0.00000000000042	$0.000000003922 ₿0.00000000000038	$142.83 ₿2.43	$312.06K ₿30.82	$306.68K ₿30.28
5445	Pajamas Cat PAJAMAS	$0.0003143 ₿0.000000064	-1.49	$308.38K ₿0	$0.0003243 ₿0.000000070	$0.0003109 ₿0.000000051	$70.78 ₿2.74	$308.38K ₿65.08	$308.38K ₿0
5446	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3113 ₿0.0000032	$0.2827 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5447	aBTC ABTC	$95,156	1.96	$308.17K	$95,464	$92,876	$1.76K	$261.09M	$308.17K
5449	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9976	-0.02	$307.6K	$1	$0.9939	$772.16	$307.6K	$307.6K
5452	Arcana Network XAR	$0.0004593 ₿0.0000027	0.06	$306.88K ₿0	$0.0004596 ₿0.0000028	$0.0004587 ₿0.0000026	$14.66 ₿67.02	$459.38K	$306.88K ₿0
5454	AshSwap ASH	$0.000736 ₿0.00000050	-0.01	$304.79K ₿137.44	$0.0007448 ₿0.00000052	$0.0007238 ₿0.00000050	$364.22 ₿0.41	$734.63K ₿510.37	$304.79K ₿137.44
5460	POPDOG POPDOG	$0.0003039 ₿0.000000021	-0.39	$301.99K ₿0	$0.0003133 ₿0.000000024	$0.0002976 ₿0.000000021	$57.33K ₿0.17	$301.99K ₿21.84	$301.99K ₿0
5461	XP Network XPNET	$0.0004049 ₿0.000000044	9.12	$304.51K ₿25.6	$0.0006612 ₿0.000000046	$0.000355 ₿0.000000043	$12.27K ₿3.02	$427.09K ₿44.57	$304.51K ₿25.6
5462	UpBots MBXN	$0.0006086 ₿0.000000028	-10.59	$304.31K ₿12.19	$0.0006821 ₿0.000000064	$0.0006082 ₿0.000000027	$13.62 ₿0	$304.31K ₿14.08	$304.31K ₿12.19
5465	Salvator Mundi MUNDI	$0.0003016	0.88	$303.53K	$0.000309	$0.0002951	$455.65	$303.53K	$303.53K
5469	Cairo Bank CBANK	$0.09348 ₿0.000020	0.31	$301.58K ₿0	$0.09521 ₿0.000020	$0.09173 ₿0.000020	$16.29 ₿0.12	$336.56K ₿73.13	$301.58K ₿0
5472	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.81	$302.16K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$13.14 ₿0.02	$320.39K ₿76.51	$302.16K ₿75.31
5474	Mind MND	$0.003111 ₿0.0000017	-0.29	$301.84K ₿174.68	$0.00315 ₿0.0000020	$0.002688 ₿0.0000017	$57.67K ₿1.47	$311.19K ₿179.43	$301.84K ₿174.68
5478	Eloncoin ELON	$0.0000004371	0.13	$299.52K	$0.0000004478	$0.0000003811	$65.13K	$299.52K	$299.52K
5481	Karlsen KLS	$0.0001227 ₿0.00000016	0.15	$300K ₿95.23	$0.0001229 ₿0.00000016	$0.0001225 ₿0.00000015	$133.51K ₿2.05	$302.89K ₿111.63	$300K ₿95.23
5486	We Love Tits TITS	$0.0002998	-2.24	$299.78K	$0.0003066	$0.0002967	$161.88K	$299.78K	$299.78K
5490	Mode Bridged WBTC (Mode) WBTC	$97,010 ₿0.99	0.23	$298.98K ₿0	$98,060 ₿1.0021	$95,170 ₿0.98	$40.11 ₿0.44	$298.98K	$298.98K ₿0
5492	Chain Guardians CGG	$0.00267 ₿0.00000069	0.80	$298.78K ₿69.79	$0.002707 ₿0.00000070	$0.002621 ₿0.00000068	$3.77 ₿0.51	$320.41K ₿83.75	$298.78K ₿69.79
5496	Hop Protocol HOP	$0.003956 ₿0.00000079	2.07	$297.88K ₿59.98	$0.003976 ₿0.00000080	$0.003796 ₿0.00000076	$19.83 ₿1.58	$3.96M ₿797.38	$297.88K ₿59.98
5499	Let Him Cook $COOK	$0.0002985	19.09	$296.68K	$0.0003055	$0.0002471	$5.43K	$296.68K	$296.68K
5504	Lynex LYNX	$0.003001 ₿0.0000052	3.16	$295.7K ₿142.56	$0.003111 ₿0.0000059	$0.002749 ₿0.0000050	$47.33K ₿6.29	$911.61K ₿702.48	$295.7K ₿142.56
5507	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$294.89K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$24.05 ₿0.05	$294.89K	$294.89K ₿51.56
5508	YieldBricks YBR	$0.001173	-0.05	$294.83K	$0.001201	$0.001154	$1.08K	$833.15K	$294.83K
5510	Gameswap GSWAP	$0.03361 ₿0.000013	0.59	$294.52K ₿114.3	$0.03808 ₿0.000013	$0.03284 ₿0.000012	$32.84K ₿1.7	$672.37K ₿260.94	$294.52K ₿114.3
5512	Rainicorn $RAINI	$0.0006048 ₿0.00000010	-90.64	$294.07K ₿52.98	$0.00671 ₿0.00000013	$0.0005973 ₿0.00000010	$106.76 ₿0.06	$302.32K ₿54.46	$294.07K ₿52.98
5513	DefiPlaza DFP2	$0.00442 ₿0.00000094	-1.58	$293.8K ₿63.04	$0.004533 ₿0.00000097	$0.004409 ₿0.00000093	$31.8 ₿0.39	$293.8K ₿63.28	$293.8K ₿63.04
5515	Archimedes Finance ARCH	$0.02173 ₿0.0000041	-5.62	$293.48K ₿55.77	$0.4274 ₿0.0000044	$0.3684 ₿0.0000038	$5.39 ₿0	$2.17M ₿413.46	$293.48K ₿55.77
5517	Hasbulla's Cat BARSIK	$0.0002928	4.99	$292.83K	$0.0003051	$0.0002785	$200.45K	$292.83K	$292.83K
5519	MOSS AI MOSS	$0.0003216	-0.19	$293.64K	$0.0003294	$0.0003179	$296.93K	$293.64K	$293.64K
5522	Hund HUND	$0.0007308 ₿0.00000031	0.68	$292.31K ₿0	$0.0007456 ₿0.00000033	$0.0007166 ₿0.00000029	$71.6K ₿6.78	$292.31K ₿79.19	$292.31K ₿0
5528	Synk SYNK	$0.002907	14.91	$290.71K	$0.002927	$0.002502	$62.61K	$290.71K	$290.71K
5531	Wisdomise AI WSDM	$0.0005965	0.94	$290.34K	$0.000598	$0.0005858	$250.13K	$595.11K	$290.34K
5534	Plena PLENA	$0.0005617	-1.26	$289.78K	$0.00058 ₿0.	$0.0005618 ₿0.	$125.94K ₿0	$843.7K	$289.78K
5539	Suicune HSUI	$0.001182 ₿0.00000033	-8.67	$289.46K ₿0	$0.001302 ₿0.0000016	$0.001178 ₿0.00000033	$495.73 ₿0.31	$289.46K ₿396.55	$289.46K ₿0
5540	Dtec token DTEC	$0.01087	0.65	$289.67K	$0.01095	$0.01066	$82.98K	$3.68M	$289.67K
5541	Maia MAIA	$1.24 ₿0.00041	-2.00	$288.92K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$173 ₿33.96	$288.92K ₿74.3	$288.92K ₿0
5550	DRIP $DRIP	$0.004313	-6.10	$286.67K	$0.004719	$0.004277	$2.46K	$286.67K	$286.67K
5553	Gyoza GYOZA	$0.0002904 ₿0.000000029	-0.01*	$286.58K ₿29.51	$0.0002919 ₿0.000000030	$0.0002849 ₿0.000000026	$37.24 ₿0.28	$290.4K ₿29.91	$286.58K ₿29.51
5554	COFFEE COFE	$0.0000358	-0.78	$286.37K	$0.00003611	$0.00003533	$1.26	$286.37K	$286.37K
5555	Interport Token ITP	$0.008227 ₿0.0000084	-0.90	$286.36K ₿66.32	$0.008318 ₿0.0000087	$0.008219 ₿0.0000081	$14.59 ₿0.46	$1.23M ₿1.27K	$286.36K ₿66.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}