16结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2688	Hydra HYDRA	$0.08999 ₿0.000011	-0.39	$2.64M ₿266.21	$0.09077 ₿0.000011	$0.08969 ₿0.000010	$98.68K ₿3.85	$2.88M	$2.64M ₿266.21
2690	字节雪球 GBYTE	$2.9 ₿0.00028	2.00	$2.64M ₿242.07	$3.21 ₿0.00028	$2.66 ₿0.00012	$5.58K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2692	KARAT Galaxy KARAT	$0.02938	2.21	$2.64M	$0.02938	$0.02785	$12.42	$2.64M	$2.64M
2695	Cortensor COR	$0.004664	-2.19	$2.63M	$0.005083	$0.004624	$5.73K	$4.66M	$2.63M
2698	WLTH WLTH	$0.002909	5.71	$2.62M	$0.002911	$0.002743	$168.06K	$2.85M	$2.62M
2700	SwarmNode.ai SNAI	$0.002614	14.02	$2.61M	$0.002685	$0.002283	$483.64K	$2.61M	$2.61M
2702	Muse MUSE	$3.02 ₿0.00027	4.15	$2.6M ₿262.4	$4.18 ₿0.00027	$2.9 ₿0.00026	$830.35K ₿6.86	$2.6M ₿262.42	$2.6M ₿262.4
2706	Shrapnel SHRAP	$0.001673 ₿0.0000035	-9.04	$2.59M ₿1.54K	$0.001919 ₿0.0000037	$0.001663 ₿0.0000034	$183.49K ₿26.34	$5.01M ₿10.57K	$2.59M ₿1.54K
2707	Storm Trade STORM	$0.008012	5.12	$2.59M	$0.008458	$0.007605	$166.66K	$8.01M	$2.59M
2712	StarLink STARL	$0.0000002593 ₿0.000000000048	4.60	$2.58M ₿485.73	$0.0000002667 ₿0.000000000053	$0.0000002469 ₿0.000000000048	$14.87K ₿31.61	$2.58M ₿486.75	$2.58M ₿485.73
2713	WHISKEY WHISKEY	$0.002594	4.53	$2.58M	$0.00266	$0.002467	$6.17K	$2.58M	$2.58M
2714	Panther AI PAI	$0.009237	0.79	$2.57M	$0.009507	$0.009015	$1.06M	$4.38M	$2.57M
2716	CNH Tether CNHT	$0.1253 ₿0.0000017	-56.38	$2.57M ₿36.68	$0.2873 ₿0.0000020	$0.1207 ₿0.0000017	$765.47 ₿0.01	$0	$2.57M ₿36.68
2718	Neutrino XTN	$0.02668 ₿0.00000065	23.85	$2.57M ₿48.76	$0.02801 ₿0.00000070	$0.02154 ₿0.00000063	$1.38K ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2721	Energi NRG	$0.02599 ₿0.0000027	3.79	$2.56M ₿211.44	$0.02599 ₿0.0000028	$0.02504 ₿0.0000027	$110.61K ₿7.88	$2.56M	$2.56M ₿211.44
2728	Jeff JEFF	$2.53	7.25	$2.53M	$2.56	$2.27	$18.69K	$2.53M	$2.53M
2731	LUCA LUCA	$0.4615 ₿0.000012	7.73	$2.52M ₿95.6	$0.4619 ₿0.000012	$0.4264 ₿0.000011	$135.56K ₿27.97	$2.91M ₿684.63	$2.52M ₿95.6
2735	Luckycoin LKY	$0.1321	-3.55	$2.52M	$0.1401	$0.131	$83.9K	$2.52M	$2.52M
2736	Turbos Finance TURBOS	$0.0003802 ₿0.000000059	1.11	$2.52M ₿97.3	$0.0003851 ₿0.000000062	$0.000375 ₿0.000000059	$87.43K ₿11.29	$3.8M ₿221.51	$2.52M ₿97.3
2737	yfii finance YFII	$63.03 ₿0.0076	0.35	$2.52M ₿305.55	$64.75 ₿0.0077	$61.51 ₿0.0075	$90.91K ₿534.38	$2.53M ₿307.61	$2.52M ₿305.55
2738	Crypto.com Bridged DAI (Cronos) DAI	$0.9983	-0.03	$2.52M	$1.01	$0.9945	$37.64K	$2.52M	$2.52M
2740	zkSync Bridged WBTC (zkSync) WBTC	$86,914	1.06	$2.51M	$88,929	$85,435	$20.84K	$2.51M	$2.51M
2742	Arkreen Token AKRE	$0.0004143 ₿0.000000072	-2.65	$2.51M ₿0	$0.0004382 ₿0.000000079	$0.00041 ₿0.000000070	$2.89K ₿0.83	$4.14M ₿1.82	$2.51M ₿0
2745	Garden SEED	$0.1952 ₿0.0000064	0.83	$2.51M ₿68	$0.1962 ₿0.0000065	$0.1932 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2747	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	0.03	$2.5M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$10.96K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2748	DeFinity DEFX	$0.01631 ₿0.00000060	1.69	$2.5M ₿93.24	$0.01712 ₿0.00000061	$0.01537 ₿0.00000058	$300.05 ₿0.11	$2.8M ₿104.47	$2.5M ₿93.24
2750	AEROBUD AEROBUD	$0.002487	3.49	$2.49M	$0.002625	$0.002399	$205.03K	$2.49M	$2.49M
2753	LOCK IN LOCKIN	$0.002517	21.06	$2.48M	$0.002631	$0.002073	$686.09K	$2.48M	$2.48M
2757	cbBTC Core Morpho Vault GTCBBTCC	$87,970	1.38	$2.46M	$90,160	$86,599	$0	$2.46M	$2.46M
2759	L2 Standard Bridged WETH (Mode) WETH	$2,876.59	2.71	$2.45M	$2,959.65	$2,794.04	$88.21K	$2.45M	$2.45M
2760	Celer Bridged WETH (Conflux) WETH	$2,882.76	2.56	$2.45M	$2,964.63	$2,807.58	$28K	$2.45M	$2.45M
2767	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2769	zkLink ZKL	$0.00575	0.51	$2.42M	$0.005786	$0.005669	$2.18M	$5.76M	$2.42M
2770	Dream Machine Token DMT	$2.43 ₿0.0013	-0.49	$2.41M ₿786.04	$2.56 ₿0.0013	$2.34 ₿0.0012	$121.04K ₿10.7	$2.41M ₿1.31K	$2.41M ₿786.04
2772	RocketX Exchange RVF	$0.02498 ₿0.0000063	3.54	$2.41M ₿627.52	$0.02534 ₿0.0000065	$0.02407 ₿0.0000061	$1.61K ₿2.39	$2.46M ₿627.52	$2.41M ₿627.52
2782	Gamium GMM	$0.00004876 ₿0.000000013	9.82	$2.39M ₿606.37	$0.00005559 ₿0.000000014	$0.00003834 ₿0.000000013	$37K ₿6.51	$2.44M ₿619.01	$2.39M ₿606.37
2783	Katana Inu KATA	$0.00006307 ₿0.000000026	7.01	$2.39M ₿721.59	$0.00006533 ₿0.000000029	$0.00005891 ₿0.000000026	$34.86K ₿6.58	$3.15M ₿1.33K	$2.39M ₿721.59
2785	AXEL AXEL	$0.01655 ₿0.0000016	1.03	$2.38M ₿206.61	$0.01693 ₿0.0000017	$0.01625 ₿0.0000013	$2.56K ₿0.19	$16.56M ₿1.63K	$2.38M ₿206.61
2786	Mochi MOCHI	$0.00000238 ₿0.00000000065	5.71	$2.38M ₿660.41	$0.00000252 ₿0.00000000076	$0.00000221 ₿0.00000000066	$42.93K ₿9.35	$2.38M ₿660.41	$2.38M ₿660.41
2787	Fuse Network Token FUSE	$0.007635 ₿0.0000011	0.03	$2.38M ₿301.61	$0.007903 ₿0.0000012	$0.007584 ₿0.0000011	$508.33K ₿17.64	$2.96M ₿436.68	$2.38M ₿301.61
2789	EverRise RISE	$0.00003313 ₿0.0000000017	1.07	$2.37M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003241 ₿0.0000000017	$9.08 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2792	Cerebrum DAO NEURON	$0.00008692	0.95	$2.36M	$0.00009558	$0.00008603	$2.76K	$7.48M	$2.36M
2797	International Stable Currency ISC	$2.1 ₿0.000024	1.28	$2.34M ₿0	$2.13 ₿0.000025	$2.04 ₿0.000024	$4.25K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2799	Step App FITFI	$0.0005543 ₿0.00000015	6.22	$2.34M ₿389.14	$0.0006493 ₿0.00000016	$0.0005206 ₿0.00000015	$5.04M ₿65.95	$2.53M ₿707.53	$2.34M ₿389.14
2800	Game Meteor Coin GMTO	$0.000202	10.35	$2.34M	$0.000202	$0.0001823	$44.34K	$19.98M	$2.34M
2803	Shina Inu SHI	$0.0000001663 ₿0.000000000011	3.96	$2.33M ₿163.43	$0.0000001716 ₿0.000000000012	$0.0000001597 ₿0.000000000011	$2.76K ₿0.54	$2.41M ₿168.83	$2.33M ₿163.43
2806	LibertAI LTAI	$0.1346	5.90	$2.32M	$0.1356	$0.1267	$1.48	$3.5M	$2.32M
2810	GoChain GO	$0.001745 ₿0.000000089	-3.15	$2.32M ₿112.62	$0.002098 ₿0.000000089	$0.0008709 ₿0.000000076	$3.32K ₿0.82	$2.32M	$2.32M ₿112.62
2812	ZTX ZTX	$0.0005502 ₿0.00000027	1.67	$2.31M ₿647.98	$0.0005549 ₿0.00000029	$0.0005346 ₿0.00000027	$98.21K ₿16.72	$5.5M ₿2.79K	$2.31M ₿647.98
2813	Gridcoin GRC	$0.004689 ₿0.000000099	8.97	$2.31M ₿45.83	$0.006958 ₿0.000000099	$0.003504 ₿0.000000089	$574.4 ₿0	$2.39M	$2.31M ₿45.83
2816	BRN Metaverse BRN	$0.09119 ₿0.0000095	7.11	$2.31M ₿215.12	$0.09145 ₿0.000010	$0.0851 ₿0.0000091	$158.06K ₿16.6	$2.56M ₿2.19K	$2.31M ₿215.12
2822	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2823	BeethovenX sFTMX SFTMX	$0.1148 ₿0.000016	-15.02	$2.28M ₿376.79	$0.1367 ₿0.000016	$0.1148 ₿0.000015	$2.17 ₿3.97	$2.28M ₿354.12	$2.28M ₿376.79
2824	TONToken TON	$0.008482 ₿0.00000040	2.32	$2.27M ₿109.95	$0.008486 ₿0.00000044	$0.008007 ₿0.00000037	$2.11K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2825	Iron Bank EURO IBEUR	$0.7567 ₿0.000015	1.79	$2.27M ₿235.82	$0.7702 ₿0.000015	$0.7429 ₿0.000015	$2.97K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2826	Sidus SIDUS	$0.0002049 ₿0.00000015	-5.37	$2.27M ₿1.68K	$0.0002225 ₿0.00000016	$0.0002045 ₿0.00000015	$139.83K ₿27.98	$3.87M ₿3.37K	$2.27M ₿1.68K
2827	Hatom HTM	$0.03299 ₿0.000029	2.18	$2.27M ₿617.23	$0.03431 ₿0.000029	$0.03199 ₿0.000028	$113.97K ₿3.1	$3.3M ₿2.9K	$2.27M ₿617.23
2828	MOEW MOEW	$0.0003397 ₿0.000000022	1.39	$2.26M ₿0	$0.0003534 ₿0.000000028	$0.0003333 ₿0.000000021	$259.08K ₿8.57	$2.26M ₿222.95	$2.26M ₿0
2829	Project WITH WIKEN	$0.002147 ₿0.00000018	-1.49	$2.26M ₿189.91	$0.002201 ₿0.00000019	$0.002092 ₿0.00000018	$18.56K ₿5.75	$2.27M ₿198.59	$2.26M ₿189.91
2830	Contango TANGO	$0.004302	0.77	$2.26M	$0.004685	$0.004238	$2.77K	$4.3M	$2.26M
2831	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2834	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.77	$2.24M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.27M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2835	阿姨币 AE	$0.00511 ₿0.00000052	1.62	$2.24M ₿222.62	$0.005194 ₿0.00000055	$0.004998 ₿0.00000051	$4.23K ₿6.56	$2.74M ₿281.77	$2.24M ₿222.62
2842	Vai VAI	$0.9985 ₿0.000014	0	$2.22M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$44.94K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2846	Alvara Protocol ALVA	$0.02729 ₿0.000010	1.50	$2.21M ₿43.68	$0.02976 ₿0.000011	$0.02585 ₿0.000010	$107.88K ₿2.5	$5.41M ₿2.04K	$2.21M ₿43.68
2847	Mettalex MTLX	$0.5432 ₿0.000058	0.80	$2.21M ₿236.59	$0.564 ₿0.000058	$0.537 ₿0.000046	$2.54K ₿3.44	$21.74M ₿2.33K	$2.21M ₿236.59
2849	Prisma Governance Token PRISMA	$0.02259 ₿0.0000034	-1.52	$2.21M ₿110.88	$0.02357 ₿0.0000036	$0.02247 ₿0.0000030	$1.53K ₿69.26	$6.78M ₿1.03K	$2.21M ₿110.88
2850	Reality Metaverse RMV	$0.003013 ₿0.00000075	-1.60	$2.2M ₿226.42	$0.003072 ₿0.00000086	$0.003004 ₿0.00000074	$68.7K ₿7.3	$2.96M ₿759.21	$2.2M ₿226.42
2851	Sabai Protocol SABAI	$0.004098 ₿0.00000028	3.57	$2.2M ₿9.4	$0.004129 ₿0.00000030	$0.003947 ₿0.00000028	$1.41M ₿1.95	$10.89M ₿764.11	$2.2M ₿9.4
2853	Bridged USD Coin (Manta Pacific) USDC	$0.998 ₿0.000014	-0.01*	$2.2M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$158.95K ₿34.21	$2.2M	$2.2M ₿0
2858	Morpheus Network MNW	$0.05837 ₿0.000015	2.28	$2.19M ₿565.85	$0.06412 ₿0.000015	$0.05692 ₿0.000014	$1.77K ₿2.05	$2.79M ₿722.35	$2.19M ₿565.85
2859	Merchant Token MTO	$0.03669 ₿0.0000016	-0.03	$2.19M ₿96.2	$0.03807 ₿0.0000017	$0.03645 ₿0.0000016	$171.5 ₿0.37	$3.39M ₿150.36	$2.19M ₿96.2
2863	Chain-key Bridged USDC (ICP) CKUSDC	$0.994	-0.59	$2.18M	$1.01	$0.9872	$224.63K	$2.18M	$2.18M
2865	CumRocket CUMMIES	$0.001651 ₿0.00000015	-0.86	$2.18M ₿202.84	$0.001693 ₿0.00000016	$0.001625 ₿0.00000015	$3.03K ₿1.36	$2.18M ₿202.84	$2.18M ₿202.84
2866	Qi Dao QI	$0.01486 ₿0.00000063	3.59	$2.18M ₿52.98	$0.01533	$0.01433	$11.83 ₿0.01	$2.97M ₿126.32	$2.18M ₿52.98
2867	Thala THL	$0.03601 ₿0.000025	0.83	$2.18M ₿835.15	$0.03635 ₿0.000031	$0.03545 ₿0.000025	$137.53K ₿44.91	$3.6M ₿2.53K	$2.18M ₿835.15
2869	GT Protocol GTAI	$0.05348 ₿0.000045	2.13	$2.17M ₿386.69	$0.05576 ₿0.000045	$0.05226 ₿0.000043	$194.53K ₿251.45	$4.01M ₿3.38K	$2.17M ₿386.69
2870	FARCANA FAR	$0.0005376 ₿0.0000017	39.71	$2.17M ₿607.69	$0.0005455 ₿0.0000017	$0.0003821 ₿0.0000016	$182.18K ₿82.46	$2.69M ₿8.95K	$2.17M ₿607.69
2871	Hara Token HART	$0.001803 ₿0.000000024	-2.89	$2.16M ₿28.58	$0.001862 ₿0.000000024	$0.001737 ₿0.000000023	$532.3 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2872	Somnium Space CUBEs CUBE	$0.1457 ₿0.000016	4.13	$2.16M ₿245.61	$0.1495 ₿0.000016	$0.1369 ₿0.000016	$3.52K ₿0.91	$5.84M ₿662.78	$2.16M ₿245.61
2873	Tune.Fm JAM	$0.00006713 ₿0.0000000084	6.38	$2.16M ₿37.71	$0.00007336 ₿0.0000000093	$0.00006148 ₿0.0000000082	$14.73K ₿14.29	$2.31M ₿38.93	$2.16M ₿37.71
2874	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01	$2.16M ₿0	$1 ₿0.000014	$0.4224 ₿0.000014	$1.85K ₿67.39	$2.16M	$2.16M ₿0
2875	Saber SBR	$0.0009613 ₿0.000000053	-0.91	$2.16M ₿63.3	$0.0009774 ₿0.000000055	$0.0009256 ₿0.000000052	$15.12K ₿3.19	$2.92M ₿63.3	$2.16M ₿63.3
2881	Yield Yak YAK	$213.97 ₿0.0090	3.36	$2.14M ₿90.91	$218.31 ₿0.0092	$206.8 ₿0.0089	$1.94K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2882	Piteas PTS	$0.03052 ₿0.0000013	2.00	$2.14M ₿90.2	$0.03099 ₿0.0000014	$0.02924 ₿0.0000013	$701.24 ₿0.24	$3.05M ₿139.63	$2.14M ₿90.2
2885	f(x) Protocol FXN	$32.83 ₿0.0020	2.83	$2.13M ₿114.77	$33.94 ₿0.0022	$31.72 ₿0.0020	$8.35K ₿0.88	$38.44M ₿2.16K	$2.13M ₿114.77
2886	League of Kingdoms LOKA	$0.0621 ₿0.0000052	3.00	$2.13M ₿604.15	$0.0648 ₿0.0000055	$0.0558 ₿0.0000052	$26.44K ₿102.16	$31.05M ₿1.07K	$2.13M ₿604.15
2887	Cronos ID CROID	$0.01302 ₿0.0000029	-1.25	$2.13M ₿442.55	$0.01368 ₿0.0000029	$0.01304 ₿0.0000028	$20.91K ₿1.22	$13.06M ₿2.95K	$2.13M ₿442.55
2888	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.07	$2.13M	$1	$0.9956	$16.6K	$2.13M	$2.13M
2893	Waffles WAFFLES	$0.002129	7.66	$2.12M	$0.002221	$0.001915	$19.81K	$2.12M	$2.12M
2896	Croak $CROAK	$0.001027	73.70	$2.07M	$0.001267	$0.0005902	$334.28K	$2.07M	$2.07M
2897	MUMU THE BULL MUMU	$0.0000009101 ₿0.00000000012	10.75	$2.13M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$422.1K ₿10.16	$2.13M ₿286.59	$2.13M ₿0
2898	ZoidPay ZPAY	$0.005412 ₿0.00000021	4.79	$2.12M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.63K ₿6.69	$3.79M ₿154.01	$2.12M ₿86.25
2899	KLEVA KLEVA	$0.03065 ₿0.0000024	-0.96	$2.12M ₿133.34	$0.03206 ₿0.0000024	$0.03 ₿0.0000023	$14.83K ₿0.46	$2.12M ₿185.89	$2.12M ₿133.34
2904	APWine APW	$0.2084 ₿0.000037	-69.93	$2.11M ₿363.88	$0.7135 ₿0.000039	$0.2084 ₿0.000036	$1.15K ₿12.36	$10.93M ₿1.89K	$2.11M ₿363.88
2906	GraphLinq Protocol GLQ	$0.006186 ₿0.0000018	2.70	$2.1M ₿628.83	$0.006587 ₿0.0000019	$0.005781 ₿0.0000018	$174.37K ₿13.26	$3.09M ₿924.74	$2.1M ₿628.83
2907	LinqAI LNQ	$0.006899 ₿0.0000024	1.49	$2.1M ₿367.77	$0.006981 ₿0.0000026	$0.006693 ₿0.0000024	$395.5K ₿4.63	$6.11M ₿2.45K	$2.1M ₿367.77
2910	Moonsama SAMA	$0.002089 ₿0.00000025	3.23	$2.09M ₿135.53	$0.002176 ₿0.00000025	$0.00179 ₿0.00000022	$54.39K ₿1.36	$2.09M ₿251.16	$2.09M ₿135.53
2912	NanoByte NBT	$0.001621 ₿0.000000036	-1.39	$2.09M ₿46.71	$0.001672 ₿0.000000037	$0.0007097 ₿0.000000034	$66.3K ₿1.25	$16.18M ₿361.38	$2.09M ₿46.71
2913	Kin KIN	$0.0000007892 ₿0.00000000029	3.16	$2.09M ₿858.26	$0.0000008169 ₿0.00000000029	$0.0000007581 ₿0.00000000028	$2.1K ₿3.63	$2.09M ₿858.26	$2.09M ₿858.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}