16结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Hydra HYDRA	$0.07132 ₿0.00000079	-4.05	$2.12M ₿23.61	$0.07444 ₿0.00000082	$0.0712 ₿0.00000079	$84.25K ₿0.94	$2.29M ₿25.49	$2.12M ₿23.61
2956	Decentrawood DEOD	$0.004284 ₿0.000000047	5.79	$2.11M ₿23.5	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$226.38K ₿2.52	$2.11M ₿23.5	$2.11M ₿23.5
2958	Pepe Unchained [OLD] PEPU	$0.0002628 ₿0.0000000029	-7.14	$2.1M ₿23.41	$0.0002835 ₿0.0000000031	$0.0002594 ₿0.0000000028	$171.84K ₿1.91	$2.1M ₿23.41	$2.1M ₿23.41
2959	Alphakek AIKEK	$0.008848 ₿0.000000098	-7.59	$2.1M ₿23.38	$0.01011 ₿0.00000011	$0.008344 ₿0.000000094	$25.6K ₿0.28	$2.1M ₿23.38	$2.1M ₿23.38
2962	Pluton PLU	$0.1507 ₿0.0000016	5.96	$2.1M ₿23.34	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$204.49K ₿2.28	$2.11M ₿23.51	$2.1M ₿23.34
2963	Settled EthXY Token SEXY	$0.02094 ₿0.00000023	-5.92	$2.09M ₿23.34	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$9.41K ₿0.1	$2.09M ₿23.34	$2.09M ₿23.34
2964	XNET Mobile XNET	$0.01522 ₿0.00000016	-0.88	$2.09M ₿23.3	$0.01536 ₿0.00000016	$0.01471 ₿0.00000016	$6.51K ₿0.07	$19.87M ₿221.35	$2.09M ₿23.3
2969	Hxro HXRO	$0.003363 ₿0.000000037	16.76	$2.09M ₿23.25	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.49K ₿0.06	$3.36M ₿37.48	$2.09M ₿23.25
2971	Shina Inu SHI	$0.0000001478 ₿0.0000000000016	-9.06	$2.08M ₿23.22	$0.0000001626 ₿0.0000000000017	$0.0000001443 ₿0.0000000000016	$16.79K ₿0.19	$2.15M ₿23.98	$2.08M ₿23.22
2974	Areum AREA	$0.01757 ₿0.00000019	-12.58	$2.07M ₿23.08	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$9.4K ₿0.1	$4.31M ₿48.04	$2.07M ₿23.08
2975	Cypherium CPH	$0.003826 ₿0.000000042	-4.54	$2.07M ₿23.04	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.62K ₿0.65	$26.12M ₿291.01	$2.07M ₿23.04
2981	NanoByte NBT	$0.001585 ₿0.000000017	-1.08	$2.06M ₿22.98	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$21.2K ₿0.24	$15.96M ₿177.77	$2.06M ₿22.98
2983	KARAT Galaxy KARAT	$0.02296 ₿0.00000025	-6.33	$2.06M ₿22.92	$0.02454 ₿0.00000026	$0.02222 ₿0.00000025	$708.43 ₿0.01	$2.06M ₿22.92	$2.06M ₿22.92
2984	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.35	$2.05M ₿22.86	$1.02 ₿0.000011	$0.983 ₿0.000010	$226.03K ₿2.51	$2.03M ₿22.58	$2.05M ₿22.86
2986	Merchant Token MTO	$0.03429 ₿0.00000038	0.99	$2.05M ₿22.8	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$817.71 ₿0.01	$3.17M ₿35.35	$2.05M ₿22.8
2988	Luckycoin LKY	$0.104 ₿0.0000011	-8.12	$2.04M ₿22.73	$0.1146 ₿0.0000012	$0.1026 ₿0.0000011	$41.05K ₿0.46	$2.04M ₿22.74	$2.04M ₿22.73
2989	Cerebrum DAO NEURON	$0.00007425 ₿0.00000000082	7.57	$2.04M ₿22.74	$0.00007359 ₿0.00000000081	$0.0000659 ₿0.00000000073	$6.74K ₿0.08	$6.33M ₿70.49	$2.04M ₿22.74
2990	Energi NRG	$0.02014 ₿0.00000022	-7.62	$2.04M ₿22.72	$0.0258 ₿0.00000028	$0.01899 ₿0.00000021	$37.11K ₿0.41	$2.04M ₿22.72	$2.04M ₿22.72
2993	Tune.Fm JAM	$0.0000581 ₿0.00000000064	-0.87	$2.03M ₿22.64	$0.00005941 ₿0.00000000065	$0.00005442 ₿0.00000000060	$49.19K ₿0.55	$2.03M ₿22.66	$2.03M ₿22.64
2994	Ajna Protocol AJNA	$0.002605 ₿0.000000029	-0.18	$2.03M ₿22.64	$0.002628 ₿0.000000029	$0.00255 ₿0.000000028	$50.42K ₿0.56	$2.57M ₿28.6	$2.03M ₿22.64
2995	Foxsy AI FOXSY	$0.002255 ₿0.000000025	-2.90	$2.03M ₿22.63	$0.002322 ₿0.000000025	$0.00221 ₿0.000000024	$303.33K ₿3.37	$4.46M ₿49.71	$2.03M ₿22.63
2996	Bridged TrueUSD TUSD	$0.994 ₿0.000011	-0.02	$2.03M ₿22.62	$1.06 ₿0.000011	$0.9932 ₿0.000010	$867.04 ₿0.01	$2.03M ₿22.62	$2.03M ₿22.62
2998	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	-2.94	$2.02M ₿22.56	$1.47 ₿0.000016	$1.38 ₿0.000015	$64.9K ₿0.72	$2.02M ₿22.56	$2.02M ₿22.56
2999	XEN Crypto XEN	$0.000000007527 ₿0.000000000000083	-8.10	$2.02M ₿22.5	$0.000000008239 ₿0.000000000000090	$0.000000007396 ₿0.000000000000082	$346.01K ₿3.85	$2.02M ₿22.5	$2.02M ₿22.5
3000	ZTX ZTX	$0.0004841 ₿0.0000000053	-2.45	$2.02M ₿22.5	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$131.3K ₿1.46	$4.8M ₿53.5	$2.02M ₿22.5
3001	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3003	Unizen ZCX	$0.003017 ₿0.000000033	-12.88	$2.01M ₿22.36	$0.003801 ₿0.000000041	$0.003 ₿0.000000033	$167.05K ₿1.86	$2.67M ₿29.72	$2.01M ₿22.36
3005	Cakepie CKP	$0.5199 ₿0.0000057	-8.79	$2M ₿22.31	$0.5896 ₿0.0000064	$0.4941 ₿0.0000055	$17.17K ₿0.19	$5.08M ₿56.64	$2M ₿22.31
3006	Trabzonspor Fan Token TRA	$0.2608 ₿0.0000029	-1.49	$2M ₿22.29	$0.2681 ₿0.0000029	$0.2582 ₿0.0000028	$226.71K ₿2.52	$2.61M ₿29.07	$2M ₿22.29
3011	Mode MODE	$0.0003558 ₿0.0000000039	-5.73	$2M ₿22.25	$0.0003775 ₿0.0000000041	$0.000349 ₿0.0000000039	$151.48K ₿1.69	$3.55M ₿39.55	$2M ₿22.25
3013	Solanium SLIM	$0.01984 ₿0.00000022	-2.71	$1.99M ₿22.19	$0.02041 ₿0.00000022	$0.01929 ₿0.00000021	$178.14K ₿1.98	$1.99M ₿22.19	$1.99M ₿22.19
3015	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9932 ₿0.000011	-0.94	$1.99M ₿22.17	$1.04 ₿0.000011	$0.9162 ₿0.000010	$24.74K ₿0.28	$1.99M ₿22.17	$1.99M ₿22.17
3016	Bitcoin 2 BTC2	$0.1105 ₿0.0000012	0.52	$1.99M ₿22.12	$0.1115 ₿0.0000012	$0.1098 ₿0.0000012	$10.96K ₿0.12	$1.99M ₿22.12	$1.99M ₿22.12
3021	BLOCKLORDS LRDS	$0.03614 ₿0.00000040	-4.30	$1.97M ₿21.97	$0.03791 ₿0.00000041	$0.03537 ₿0.00000039	$213.09K ₿2.37	$3.62M ₿40.35	$1.97M ₿21.97
3022	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000014	-5.28	$1.97M ₿21.96	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.46K ₿0.03	$5.32M ₿59.27	$1.97M ₿21.96
3023	UPCX UPC	$0.4757 ₿0.0000053	-1.04	$1.97M ₿21.93	$0.4813 ₿0.0000053	$0.4719 ₿0.0000052	$186.67K ₿2.08	$370.17M ₿4.12K	$1.97M ₿21.93
3024	MUMU THE BULL MUMU	$0.0000008454 ₿0.0000000000094	-11.01	$1.97M ₿21.92	$0.00000095 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$389.18K ₿4.34	$1.97M ₿21.92	$1.97M ₿21.92
3026	Fluxbot FLUXB	$0.004531 ₿0.000000050	-9.78	$1.95M ₿21.74	$0.005023 ₿0.000000055	$0.004531 ₿0.000000050	$153.95 ₿0	$2.27M ₿25.24	$1.95M ₿21.74
3028	BlockProtocol BLOCK	$0.002868 ₿0.000000031	-11.81	$1.95M ₿21.7	$0.003481 ₿0.000000038	$0.002867 ₿0.000000031	$368.51 ₿0	$2.87M ₿31.95	$1.95M ₿21.7
3029	Mother Iggy MOTHER	$0.002016 ₿0.000000022	-1.41	$1.95M ₿21.69	$0.002078 ₿0.000000022	$0.001969 ₿0.000000021	$232.54K ₿2.59	$1.95M ₿21.69	$1.95M ₿21.69
3032	BLUB BLUB	$0.000000004675 ₿0.000000000000052	-1.03	$1.95M ₿21.68	$0.000000004726 ₿0.000000000000052	$0.000000004377 ₿0.000000000000049	$71.41K ₿0.8	$1.95M ₿21.68	$1.95M ₿21.68
3036	Beethoven X BEETS-LEGACY	$0.008485 ₿0.000000094	-7.50	$1.94M ₿21.63	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$355.99 ₿0	$1.99M ₿22.18	$1.94M ₿21.63
3037	Robonomics Network XRT	$0.6726 ₿0.0000074	-33.55	$1.94M ₿21.62	$1.05 ₿0.000011	$0.6644 ₿0.0000074	$14.66K ₿0.16	$1.94M ₿21.62	$1.94M ₿21.62
3039	mini MINI	$0.002205 ₿0.000000024	0.71	$1.93M ₿21.53	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$393.01K ₿4.38	$1.93M ₿21.53	$1.93M ₿21.53
3040	Rai Reflex Index RAI	$3.45 ₿0.000038	-6.17	$1.93M ₿21.49	$3.68 ₿0.000040	$3.32 ₿0.000037	$6.72K ₿0.07	$1.93M ₿21.49	$1.93M ₿21.49
3041	Adrena ADX	$0.001944 ₿0.000000021	-18.68	$1.93M ₿21.5	$0.00239 ₿0.000000026	$0.001273 ₿0.000000014	$8.56K ₿0.1	$1.94M ₿21.65	$1.93M ₿21.5
3042	Chain-key Ethereum CKETH	$2,973.81 ₿0.033	-5.90	$1.93M ₿21.46	$3,163.78 ₿0.034	$2,926.92 ₿0.032	$11.26K ₿0.13	$1.93M ₿21.46	$1.93M ₿21.46
3043	Massa MAS	$0.004824 ₿0.000000053	-2.92	$1.92M ₿21.44	$0.004988 ₿0.000000055	$0.004806 ₿0.000000053	$86.06K ₿0.96	$5.3M ₿59.08	$1.92M ₿21.44
3045	Base God TYBG	$0.00001567 ₿0.00000000017	-13.63	$1.92M ₿21.39	$0.00001821 ₿0.00000000019	$0.00001525 ₿0.00000000017	$20.04K ₿0.22	$1.92M ₿21.39	$1.92M ₿21.39
3046	Hawk HAWK	$0.00003519 ₿0.00000000039	-5.54	$1.92M ₿21.38	$0.00003732 ₿0.00000000041	$0.00003512 ₿0.00000000039	$4.63K ₿0.05	$2.83M ₿31.48	$1.92M ₿21.38
3047	Miracle Play MPT	$0.001812 ₿0.000000020	-12.65	$1.92M ₿21.35	$0.002085 ₿0.000000022	$0.001733 ₿0.000000019	$83.59K ₿0.93	$5.38M ₿59.89	$1.92M ₿21.35
3048	AEROBUD AEROBUD	$0.001914 ₿0.000000021	-0.85	$1.91M ₿21.32	$0.001945 ₿0.000000021	$0.001844 ₿0.000000020	$94.84K ₿1.06	$1.91M ₿21.32	$1.91M ₿21.32
3050	凤凰电子币 PXC	$0.02054 ₿0.00000022	-0.92	$1.91M ₿21.3	$0.02074 ₿0.00000023	$0.02036 ₿0.00000022	$6.42K ₿0.07	$1.91M ₿21.3	$1.91M ₿21.3
3053	Radiant RXD	$0.0001256 ₿0.0000000013	-2.47	$1.9M ₿21.2	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$60.88K ₿0.68	$1.9M ₿21.2	$1.9M ₿21.2
3054	BakeryToken BAKE	$0.006586 ₿0.000000073	-4.78	$1.9M ₿21.17	$0.006952 ₿0.000000076	$0.006487 ₿0.000000072	$262.04K ₿2.92	$1.91M ₿21.25	$1.9M ₿21.17
3056	Pepe 2.0 PEPE2.0	$0.000000004035 ₿0.000000000000044	-4.79	$1.89M ₿21.09	$0.000000004242 ₿0.000000000000046	$0.000000003987 ₿0.000000000000044	$80.33K ₿1.28	$1.89M ₿21.09	$1.89M ₿21.09
3057	ProximaX XPX	$0.0002912 ₿0.0000000032	-5.67	$1.89M ₿21.01	$0.0003087 ₿0.0000000033	$0.0002857 ₿0.0000000032	$224.38 ₿0	$2.62M ₿29.17	$1.89M ₿21.01
3058	Ledger AI LEDGER	$0.0008766 ₿0.0000000097	-9.16	$1.89M ₿21.02	$0.0009661 ₿0.000000010	$0.0008631 ₿0.0000000097	$10.45K ₿0.12	$2.75M ₿30.67	$1.89M ₿21.02
3063	Friend.tech FRIEND	$0.01977 ₿0.00000022	-11.73	$1.88M ₿20.9	$0.1048 ₿0.0000011	$0.01967 ₿0.00000021	$596.93 ₿0.01	$1.88M ₿20.9	$1.88M ₿20.9
3071	Gamium GMM	$0.00003797 ₿0.00000000042	-12.53	$1.87M ₿20.78	$0.00004342 ₿0.00000000047	$0.00003498 ₿0.00000000039	$22.31K ₿0.25	$1.9M ₿21.22	$1.87M ₿20.78
3073	AIRian AIR	$0.0118 ₿0.00000013	-2.37	$1.86M ₿20.72	$0.01312 ₿0.00000014	$0.01138 ₿0.00000012	$18.67K ₿0.21	$11.82M ₿131.7	$1.86M ₿20.72
3080	LightLink LL	$0.004447 ₿0.000000049	0.10	$1.85M ₿20.66	$0.004453 ₿0.000000050	$0.004427 ₿0.000000048	$81.16K ₿0.9	$4.44M ₿49.45	$1.85M ₿20.66
3082	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3084	Troll TROLL	$0.000000001927 ₿0.000000000000021	-2.04	$1.85M ₿20.64	$0.000000001967 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$135.29K ₿1.51	$1.85M ₿20.64	$1.85M ₿20.64
3085	Swash SWASH	$0.00186 ₿0.000000020	0.17	$1.85M ₿20.62	$0.001865 ₿0.000000021	$0.001856 ₿0.000000020	$12.49K ₿0.14	$1.86M ₿20.72	$1.85M ₿20.62
3091	Toucan Protocol: Base Carbon Tonne BCT	$0.08733 ₿0.00000097	-0.22	$1.84M ₿20.53	$0.08754 ₿0.00000098	$0.08688 ₿0.00000095	$8.44 ₿0	$1.84M ₿20.53	$1.84M ₿20.53
3093	SafeCoin SAFE	$0.05896 ₿0.00000065	-4.84	$1.84M ₿20.5	$0.0628 ₿0.00000069	$0.05896 ₿0.00000065	$0.02 ₿0	$1.84M ₿20.5	$1.84M ₿20.5
3097	Hara Token HART	$0.001532 ₿0.000000017	-3.69	$1.84M ₿20.49	$0.001594 ₿0.000000017	$0.001528 ₿0.000000016	$453.45 ₿0.01	$1.84M ₿20.49	$1.84M ₿20.49
3098	ShibaDoge SHIBDOGE	$0 ₿0.	-4.25	$1.84M ₿20.48	$0 ₿0.	$0 ₿0.	$177.19 ₿0	$2.92M ₿32.57	$1.84M ₿20.48
3100	Primate PRIMATE	$0.001773 ₿0.000000019	-4.68	$1.84M ₿20.45	$0.00186 ₿0.000000020	$0.001755 ₿0.000000019	$2.67 ₿0	$3.66M ₿40.72	$1.84M ₿20.45
3101	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.5 ₿0.00035	-2.58	$1.82M ₿20.33	$32.79 ₿0.00035	$30.94 ₿0.00035	$683.71 ₿0.01	$1.82M ₿20.33	$1.82M ₿20.33
3103	ARI ARI	$0.003793 ₿0.000000042	-0.97	$1.82M ₿20.29	$0.003839 ₿0.000000043	$0.00379 ₿0.000000041	$39.61K ₿0.44	$1.82M ₿20.29	$1.82M ₿20.29
3104	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3106	Mettalex MTLX	$0.4461 ₿0.0000049	-6.32	$1.81M ₿20.18	$0.4762 ₿0.0000052	$0.4329 ₿0.0000048	$4.17K ₿0.05	$17.84M ₿198.72	$1.81M ₿20.18
3107	W Coin WCO	$0.0002792 ₿0.0000000031	0.25	$1.81M ₿20.17	$0.0002837 ₿0.0000000032	$0.000273 ₿0.0000000029	$167.16K ₿1.86	$2.78M ₿30.96	$1.81M ₿20.17
3108	Plugin PLI	$0.004413 ₿0.000000049	-1.99	$1.81M ₿20.14	$0.004553 ₿0.000000051	$0.004362 ₿0.000000047	$70.74K ₿0.79	$2.21M ₿24.56	$1.81M ₿20.14
3111	yfii finance YFII	$45.4 ₿0.00050	-7.14	$1.8M ₿20.09	$49.16 ₿0.00053	$43.79 ₿0.00048	$94.09K ₿1.05	$1.82M ₿20.23	$1.8M ₿20.09
3114	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9871 ₿0.000010	0.13	$1.8M ₿20.07	$0.9901 ₿0.000011	$0.9505 ₿0.000010	$4.6K ₿0.05	$1.8M ₿20.07	$1.8M ₿20.07
3116	TONToken TON	$0.006702 ₿0.000000074	-5.90	$1.8M ₿20.02	$0.007223 ₿0.000000081	$0.006512 ₿0.000000073	$12.58K ₿0.14	$2.68M ₿29.87	$1.8M ₿20.02
3119	Reality Metaverse RMV	$0.002471 ₿0.000000027	1.27	$1.79M ₿19.98	$0.002515 ₿0.000000028	$0.002369 ₿0.000000026	$101.57K ₿1.13	$2.41M ₿26.83	$1.79M ₿19.98
3121	Crypto Asset Governance Alliance CAGA	$0.00002824 ₿0.00000000031	0.49	$1.79M ₿19.95	$0.00002869 ₿0.00000000031	$0.00002517 ₿0.00000000027	$68.08K ₿0.76	$2.82M ₿31.44	$1.79M ₿19.95
3122	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3126	瑞迪币 RDD	$0.00005297 ₿0.00000000059	-5.20	$1.78M ₿19.86	$0.00005806 ₿0.00000000064	$0.00005208 ₿0.00000000058	$140.65 ₿0	$1.78M ₿19.86	$1.78M ₿19.86
3128	Plebbit PLEB	$0.00000119 ₿0.000000000013	-6.08	$1.78M ₿19.82	$0.000001269 ₿0.000000000013	$0.000001179 ₿0.000000000013	$346.47 ₿0	$1.78M ₿19.82	$1.78M ₿19.82
3130	wanBTC WANBTC	$89,764 ₿0.99	-1.14	$1.77M ₿19.74	$91,633 ₿1.0093	$87,972 ₿0.99	$8.64K ₿0.1	$1.77M ₿19.74	$1.77M ₿19.74
3134	Pendulum PEN	$0.02087 ₿0.00000023	0.33	$1.77M ₿19.69	$0.02193 ₿0.00000024	$0.0207 ₿0.00000022	$818.99 ₿0.01	$3.13M ₿34.89	$1.77M ₿19.69
3135	Spectral SPEC	$0.08549 ₿0.00000095	-4.67	$1.77M ₿19.69	$0.08967 ₿0.00000098	$0.08454 ₿0.00000094	$268.09K ₿2.99	$8.58M ₿95.53	$1.77M ₿19.69
3136	Solnic SOLNIC	$0.001885 ₿0.000000021	-10.14	$1.77M ₿19.68	$0.002119 ₿0.000000023	$0.001841 ₿0.000000020	$7.16K ₿0.08	$1.77M ₿19.68	$1.77M ₿19.68
3142	Vtrading VTRADING	$0.001749 ₿0.000000019	-3.96	$1.76M ₿19.64	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$13.15K ₿0.15	$1.76M ₿19.64	$1.76M ₿19.64
3144	Magpie MGP	$0.003101 ₿0.000000034	-65.80	$1.76M ₿19.63	$0.009095 ₿0.000000099	$0.002993 ₿0.000000033	$429.69K ₿4.79	$3.1M ₿34.56	$1.76M ₿19.63
3148	Sensay SNSY	$0.0002987 ₿0.0000000033	-11.78	$1.76M ₿19.57	$0.0003408 ₿0.0000000037	$0.000295 ₿0.0000000032	$293.64K ₿3.27	$2.99M ₿33.28	$1.76M ₿19.57
3150	Thala THL	$0.02785 ₿0.00000031	-2.34	$1.75M ₿19.54	$0.02858 ₿0.00000031	$0.02767 ₿0.00000030	$142.46K ₿1.59	$2.79M ₿31.05	$1.75M ₿19.54
3157	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$11.89 ₿0.00013	$11.89 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3159	BeethovenX sFTMX SFTMX	$0.08779 ₿0.00000097	-9.28	$1.74M ₿19.39	$0.09712 ₿0.0000010	$0.08574 ₿0.00000095	$151.66 ₿0	$1.74M ₿19.39	$1.74M ₿19.39
3161	Frontier Token FRONT	$0.0192 ₿0.00000021	-6.00	$1.73M ₿19.28	$0.02043 ₿0.00000022	$0.01877 ₿0.00000020	$48.54 ₿0	$1.73M ₿19.28	$1.73M ₿19.28
3163	Skey Network SKEY	$0.002155 ₿0.000000024	-5.32	$1.73M ₿19.27	$0.00233 ₿0.000000025	$0.002136 ₿0.000000023	$110.32K ₿1.23	$2.16M ₿24.02	$1.73M ₿19.27
3164	Legend of Arcadia ARCA	$0.004977 ₿0.000000055	-5.11	$1.73M ₿19.25	$0.005278 ₿0.000000058	$0.004947 ₿0.000000055	$64.88K ₿0.72	$4.97M ₿55.35	$1.73M ₿19.25
3166	just buy $1 worth of this coin $1	$0.001719 ₿0.000000019	-7.38	$1.72M ₿19.16	$0.001862 ₿0.000000020	$0.00153 ₿0.000000016	$598.95K ₿6.66	$1.72M ₿19.16	$1.72M ₿19.16
3167	Yield Yak YAK	$172 ₿0.0019	-3.39	$1.72M ₿19.14	$178.38 ₿0.0019	$167.44 ₿0.0018	$2.07K ₿0.02	$1.72M ₿19.14	$1.72M ₿19.14
3169	BMX BMX	$0.6165 ₿0.0000068	-1.67	$1.71M ₿19.03	$0.627 ₿0.0000069	$0.5939 ₿0.0000067	$3.29K ₿0.04	$1.71M ₿19.03	$1.71M ₿19.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}