16结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1757	Polaris Share POLA	$0.01157 ₿0.00000063	2.41	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.0112 ₿0.00000062	$116.39K ₿19.93	$53.15M ₿2.92K	$5.81M ₿277.28
1760	Ovr OVR	$0.1127 ₿0.0000067	2.59	$5.79M ₿344.8	$0.1142 ₿0.0000069	$0.1096 ₿0.0000065	$149.47K ₿24.64	$9.92M ₿590.47	$5.79M ₿344.8
1762	Forgive Me Father $PURGE	$0.005779	2.62	$5.78M	$0.005935	$0.005564	$71.34K	$5.78M	$5.78M
1764	PunkCity PUNK	$0.1477 ₿0.000054	-12.66	$5.78M ₿1.03K	$0.1835 ₿0.000054	$0.146 ₿0.000047	$1.08K ₿1.06	$7.34M ₿2.7K	$5.78M ₿1.03K
1765	Adrena ADX	$0.02662	2.90	$5.77M	$0.02804	$0.02587	$33.6K	$5.96M	$5.77M
1766	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6979 ₿0.0000083	$0.6837 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1767	DeFi Kingdoms JEWEL	$0.05104 ₿0.0000027	2.30	$5.75M ₿310.1	$0.05128 ₿0.0000028	$0.04958 ₿0.0000026	$62.21K ₿0.29	$6.13M ₿330.67	$5.75M ₿310.1
1768	ROACORE ROA	$0.0111 ₿0.00000094	3.13	$5.77M ₿233.6	$0.01145 ₿0.00000096	$0.01076 ₿0.00000092	$263.76K ₿12.97	$10.55M ₿899.19	$5.77M ₿233.6
1769	KIKICat KIKI	$0.005776	-0.03	$5.76M	$0.005985	$0.005559	$1.16M	$5.76M	$5.76M
1772	Permission Coin ASK	$0.0002555 ₿0.0000000065	-2.43	$5.73M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002517 ₿0.0000000064	$36.34K ₿2.11	$25.74M ₿657.17	$5.73M ₿138.93
1773	zkSync Bridged WBTC (zkSync) WBTC	$82,879	1.54	$5.68M	$84,362	$81,430	$32.29K	$5.68M	$5.68M
1774	Pandora PANDORA	$568.56 ₿0.13	1.46	$5.71M ₿1.36K	$574.88 ₿0.14	$558.72 ₿0.13	$2.9M ₿71.13	$5.71M ₿1.36K	$5.71M ₿1.36K
1776	Voyager Token VGX	$0.006191 ₿0.0000015	10.01	$5.65M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$497.07K ₿114.66	$5.67M ₿439.69	$5.65M ₿435.9
1777	GATSBY GATSBY	$0.09805	4.80	$5.65M	$0.1	$0.09354	$7K	$9.81M	$5.65M
1778	King Protocol KING	$527.07	-2.25	$5.67M	$540.96	$518.46	$11.16K	$5.67M	$5.67M
1779	Super Champs CHAMP	$0.006359	-1.32	$5.66M	$0.006559	$0.006074	$110.75K	$6.39M	$5.66M
1780	DexCheck AI DCK	$0.008023 ₿0.0000012	-3.05	$5.65M ₿441.85	$0.008411 ₿0.0000013	$0.008015 ₿0.0000011	$122.71K ₿16.12	$7.71M ₿1.2K	$5.65M ₿441.85
1781	Sensay SNSY	$0.001092 ₿0.000000045	3.58	$5.65M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$43.86K ₿4.47	$10.86M	$5.65M ₿0
1782	Oxygen OXY	$0.02786 ₿0.00000082	7.78	$5.64M ₿166.51	$0.02788 ₿0.00000087	$0.0258 ₿0.00000078	$2.64K ₿0.1	$278.87M ₿8.23K	$5.64M ₿166.51
1784	The Innovation Game TIG	$0.3195	-4.14	$5.64M	$0.3362	$0.3182	$120.76K	$13.42M	$5.64M
1785	xExchange MEX	$0.00000134 ₿0.000000000093	-0.58	$5.62M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$74.93K ₿0.62	$10.82M ₿749.35	$5.62M ₿389.39
1786	Good Person Coin GPCX	$0.0009986 ₿0.000000014	-3.07	$5.59M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.97M ₿144.85	$5.59M ₿81.28
1787	Megalink MG8	$0.02305	10.44	$5.59M	$0.02894	$0.01942	$482.87K	$23.07M	$5.59M
1788	HbarSuite HSUITE	$0.0004103 ₿0.000000023	6.61	$5.55M ₿243.59	$0.0004129 ₿0.000000025	$0.0003849 ₿0.000000022	$32.87K ₿1.62	$20.52M ₿1.15K	$5.55M ₿243.59
1789	Yelay YLAY	$0.008055	-8.72	$5.58M	$0.008848	$0.007956	$22.63K	$8.05M	$5.58M
1791	KILT Protocol KILT	$0.03792 ₿0.0000057	2.15	$5.57M ₿784.47	$0.03868 ₿0.0000060	$0.03712 ₿0.0000055	$347.19K ₿1.26	$6.26M ₿944.13	$5.57M ₿784.47
1792	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1793	Toby ToadGod TOBY	$0.00000001466 ₿0.00000000000057	0.27	$5.54M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.33K ₿5.76	$6.16M ₿245.75	$5.54M ₿0
1795	LOCK IN LOCKIN	$0.005465	9.90	$5.42M	$0.006256	$0.004972	$433.05K	$5.42M	$5.42M
1796	THORWallet DEX TGT	$0.009222 ₿0.00000048	-0.31	$5.44M ₿251.73	$0.009845 ₿0.00000056	$0.009018 ₿0.00000045	$52.83K ₿2.89	$8.33M ₿422.16	$5.44M ₿251.73
1797	dHedge DAO DHT	$0.0943 ₿0.0000025	-5.17	$5.43M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$10.55K ₿0.14	$9.47M ₿255.17	$5.43M ₿129.56
1798	Metamars MARS	$0.6019	4.36	$5.43M	$0.6095	$0.5497	$1.73M	$156.76M	$5.43M
1800	GenomesDAO GENOME GENOME	$0.00541	-1.82	$5.41M	$0.005702	$0.005239	$11.34K	$5.41M	$5.41M
1801	Solnic SOLNIC	$0.00574	7.91	$5.41M	$0.005776	$0.0053	$5.32K	$5.41M	$5.41M
1804	BLUB BLUB	$0.00000001609	2.97	$5.39M	$0.00000001621	$0.00000001467	$208.78K	$6.78M	$5.39M
1806	Tron Bull BULL	$0.005464	1.17	$5.51M	$0.005941	$0.00508	$995.8K	$5.51M	$5.51M
1807	UniLend Finance UFT	$0.0536 ₿0.0000077	-1.81	$5.37M ₿769.42	$0.05608 ₿0.0000079	$0.05085 ₿0.0000076	$2.34M ₿63.05	$5.37M ₿769.42	$5.37M ₿769.42
1808	MantaDAO MNTA	$0.08194 ₿0.0000070	1.98	$5.33M ₿118.34	$0.08252 ₿0.0000071	$0.07993 ₿0.0000069	$19.21K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1809	GT Protocol GTAI	$0.1313 ₿0.000045	6.81	$5.33M ₿386.69	$0.1353 ₿0.000045	$0.123 ₿0.000043	$2.34M ₿251.45	$9.86M ₿3.38K	$5.33M ₿386.69
1810	Fluence FLT	$0.05144 ₿0.000015	-2.56	$5.33M ₿784.21	$0.05292 ₿0.000016	$0.05132 ₿0.000014	$120.08K ₿52.02	$51.47M ₿15.68K	$5.33M ₿784.21
1812	We Love Tits TITS	$0.005256	3.52	$5.26M	$0.005844	$0.004989	$208.08K	$5.26M	$5.26M
1813	Sei fastUSD FASTUSD	$1	0.17	$5.27M	$1.01	$0.9867	$270.98K	$5.27M	$5.27M
1815	Serum SRM	$0.01592 ₿0.00000086	-5.94	$5.25M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$162.01K ₿22.08	$15.4M ₿949.73	$5.25M ₿323.97
1817	UniCrypt UNCX	$144.12 ₿0.0046	2.00	$5.23M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$205.16 ₿0.25	$6.9M ₿221.97	$5.23M ₿168.46
1818	lmeow LMEOW	$0.005222 ₿0.00000031	-1.09	$5.23M ₿313.62	$0.005373 ₿0.00000041	$0.005045 ₿0.00000031	$21.01K ₿10.51	$5.23M ₿313.62	$5.23M ₿313.62
1819	Arianee ARIA20	$0.04838 ₿0.0000037	2.49	$5.2M ₿108.63	$0.04883 ₿0.0000037	$0.04715 ₿0.0000036	$22.2 ₿0.02	$9.68M ₿740.58	$5.2M ₿108.63
1820	Kwenta KWENTA	$9.77 ₿0.0018	0.91	$5.21M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$944.57 ₿6.19	$7.81M ₿1.51K	$5.21M ₿1.01K
1822	DOVU DOVU	$0.0005285 ₿0.000000040	0.41	$5.2M ₿333.14	$0.0005369 ₿0.000000043	$0.0005019 ₿0.000000039	$104.44K ₿2.36	$5.29M ₿402.18	$5.2M ₿333.14
1823	Party PARTY	$0.002557	3.62	$5.2M	$0.002557	$0.002392	$2.89K	$5.2M	$5.2M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	CateCoin CATE	$0.00000009031 ₿0.0000000000065	0.88	$5.2M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$65.31K ₿8.05	$5.42M ₿660.86	$5.2M ₿227.19
1825	SubQuery Network SQT	$0.002186 ₿0.00000043	-38.53	$5.18M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$9.84M ₿38.56	$22.02M ₿4.3K	$5.18M ₿345.58
1826	Handy HANDY	$0.0009883 ₿0.0000000091	0.23	$5.15M ₿47.62	$0.001052 ₿0.0000000091	$0.0009607 ₿0.0000000064	$121.45 ₿0.02	$9.87M ₿91.3	$5.15M ₿47.62
1829	StakeWise SWISE	$0.009201 ₿0.00000048	0.60	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,269.87 ₿0.051	$4,196.59 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Alvara Protocol ALVA	$0.0975 ₿0.000010	-2.13	$5.1M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$270.29K ₿2.5	$19.46M ₿2.04K	$5.1M ₿43.68
1832	TEDDY BEAR BEAR	$0.00000000507 ₿0.00000000000034	-0.77	$5.1M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$342.35K ₿13.59	$5.1M ₿337.06	$5.1M ₿0
1833	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.33	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$90.74K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1834	Jesus Coin JESUS	$0.00000003226 ₿0.0000000000013	1.84	$5.05M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$18.04K ₿3.36	$25.1M ₿1.08K	$5.05M ₿217.77
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006328 ₿0.0000000076	$0.000596 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	BEAM BEAM	$0.02837 ₿0.0000014	0.67	$5.07M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$117.85K ₿7.95	$7.46M ₿371.24	$5.07M ₿209.29
1836	Atlas Navi NAVI	$0.03122 ₿0.0000060	1.17	$5.05M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$45.12K ₿12.7	$9.36M ₿1.83K	$5.05M ₿534.76
1837	ZambesiGold ZGD	$0.1209 ₿0.0000013	-10.05	$5.05M ₿56.11	$0.135 ₿0.0000013	$0.09931 ₿0.0000011	$4.58K ₿0.04	$21.34M ₿236.99	$5.05M ₿56.11
1838	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08054 ₿0.00000096	$0.07083 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1839	字节币 BCN	$0.00002733 ₿0.00000000048	-78.69	$5.03M ₿88.35	$0.0001294 ₿0.00000000048	$0.00002729 ₿0.00000000046	$411.88 ₿0.25	$5.03M ₿88.38	$5.03M ₿88.35
1840	Hydranet HDN	$0.03135 ₿0.00000069	10.49	$5.04M ₿111.84	$0.03194 ₿0.00000073	$0.02835 ₿0.00000068	$56.22K ₿1.52	$9.41M ₿208.86	$5.04M ₿111.84
1841	Cronos ID CROID	$0.03332 ₿0.0000029	0.50	$5.04M ₿442.55	$0.03397 ₿0.0000029	$0.03255 ₿0.0000028	$8.96K ₿1.22	$33.3M ₿2.95K	$5.04M ₿442.55
1842	Plugin PLI	$0.02606 ₿0.00000048	1.78	$5.03M ₿72.64	$0.02733 ₿0.00000049	$0.02554 ₿0.00000046	$159.9K ₿2.79	$13.06M ₿239.93	$5.03M ₿72.64
1844	Synapse Bridged USDC (Canto) USDC	$0.999 ₿0.000014	-0.10	$5.02M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.31K ₿69.37	$5.02M	$5.02M ₿0
1845	LayerAI LAI	$0.002151 ₿0.00000066	3.85	$4.94M ₿210.86	$0.002298 ₿0.00000069	$0.002059 ₿0.00000065	$2M ₿131.41	$6.23M ₿1.99K	$4.94M ₿210.86
1847	Hege HEGE	$0.004973 ₿0.000000014	3.69	$5.01M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$251.99K ₿11.3	$5.01M ₿13.74	$5.01M ₿0
1848	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3319 ₿0.0000039	$0.2761 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1849	Dingocoin DINGO	$0.00004617 ₿0.00000000024	2.47	$4.97M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004483 ₿0.00000000023	$193.74K ₿0.9	$4.97M ₿25.78	$4.97M ₿25.78
1850	Arbius AIUS	$19.99 ₿0.0025	-1.89	$4.97M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$59.39K ₿20.42	$20.03M ₿2.56K	$4.97M ₿183.72
1852	Hydro Protocol HDRO	$0.01763 ₿0.0000059	-1.20	$4.97M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$42.97K ₿4.69	$17.67M ₿5.93K	$4.97M ₿716.53
1853	LanaCoin LANA	$0.001408 ₿0.0000000054	-1.79	$4.96M ₿18.36	$0.001506 ₿0.0000000055	$0.001385 ₿0.0000000053	$1.03K ₿0.01	$10.58M ₿40.78	$4.96M ₿18.36
1855	Jeff JEFF	$4.97	-0.23	$4.97M	$5.1	$4.87	$66.97K	$4.97M	$4.97M
1856	ether.fi Staked EIGEN EEIGEN	$0.8153	3.84	$4.94M	$0.8365	$0.7835	$4.49K	$4.94M	$4.94M
1857	KonnektVPN KPN	$0.002061	6.62	$5.06M	$0.002024	$0.001925	$20.62	$5.51M	$5.06M
1859	ZynCoin ZYN	$0.005425 ₿0.0000010	14.97	$4.91M ₿0	$0.005653 ₿0.0000012	$0.004718 ₿0.0000010	$261.4K ₿20.13	$4.91M ₿990.34	$4.91M ₿0
1861	Pepe 2.0 PEPE2.0	$0.00000001038 ₿0.00000000000084	-0.67	$4.87M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$826.89K ₿54.17	$4.87M ₿398.16	$4.87M ₿398.16
1862	KardiaChain KAI	$0.001037 ₿0.000000075	1.78	$4.95M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$51.95K ₿1.44	$5.19M ₿377.15	$4.95M ₿360.18
1863	Panther AI PAI	$0.01748	-2.12	$4.87M	$0.01814	$0.01712	$673.74K	$8.29M	$4.87M
1864	ParagonsDAO PDT	$0.039 ₿0.0000023	-2.94	$4.86M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$6.07K ₿0.3	$5.68M ₿384.5	$4.86M ₿293.88
1865	Rally RLY	$0.0009688 ₿0.00000025	1.10	$4.85M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009556 ₿0.00000024	$66.38K ₿36.1	$14.52M ₿3.81K	$4.85M ₿1.27K
1866	DeRace ZERC	$0.04039 ₿0.0000043	-2.27	$4.84M ₿519.2	$0.04146 ₿0.0000045	$0.03917 ₿0.0000042	$80.67K ₿9.14	$4.84M ₿519.2	$4.84M ₿519.2
1867	Timeless LIT	$0.01091 ₿0.00000029	2.30	$4.83M ₿66.81	$0.01117 ₿0.00000030	$0.01065 ₿0.00000028	$236.04 ₿0.09	$7.12M ₿179.06	$4.83M ₿66.81
1868	Bamboo on Base BAMBOO	$0.004792	0.37	$4.79M	$0.004839	$0.004735	$11.22K	$4.79M	$4.79M
1869	LEA AI LEA	$0.004891	16.99	$4.84M	$0.004933	$0.004061	$72.67K	$4.84M	$4.84M
1870	42-coin 42	$114,540 ₿0.67	4.17	$4.82M ₿28.48	$114,887 ₿0.68	$109,059 ₿0.56	$1.32K ₿0.03	$4.82M ₿28.48	$4.82M ₿28.48
1871	BUBBLES BUBBLES	$0.004823	1.10	$4.82M	$0.00502	$0.004661	$1.03K	$4.82M	$4.82M
1872	SIX Network SIX	$0.01744 ₿0.00000054	-2.11	$4.77M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$447.45K ₿6.04	$17.44M ₿547.15	$4.77M ₿149.8
1873	DecideAI DCD	$0.00979 ₿0.00000040	3.64	$4.79M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$174.47K ₿0	$9.63M ₿404.21	$4.79M ₿0
1874	Machine Xchange Coin MXC	$0.001647 ₿0.00000027	5.63	$4.79M ₿659.55	$0.001702 ₿0.00000028	$0.001503 ₿0.00000026	$1.15M ₿56.27	$4.79M ₿721.19	$4.79M ₿659.55
1875	Joule JOULE	$0.008752	0.56	$4.75M	$0.00888	$0.008558	$4.48K	$4.78M	$4.75M
1876	Resistance Dog REDO	$0.04744 ₿0.0000092	3.90	$4.75M ₿0	$0.05232 ₿0.000010	$0.04367 ₿0.0000057	$1.24M ₿112.05	$4.75M ₿925.81	$4.75M ₿0
1878	dogi DOGI	$0.226 ₿0.000026	5.22	$4.75M ₿0	$0.2316 ₿0.000029	$0.2075 ₿0.000025	$64.29K ₿4.64	$4.75M	$4.75M ₿0
1879	Mey Network MEY	$0.05441	-1.07	$4.74M	$0.05941	$0.05236	$1.17M	$125.06M	$4.74M
1880	Akuma Inu AKUMA	$0.00000714	0.53	$4.74M	$0.000007379	$0.00000679	$83.33K	$4.74M	$4.74M
1882	DigitalBits XDB	$0.0002769 ₿0.000000012	1.09	$4.72M ₿242.25	$0.0003011 ₿0.000000013	$0.0002718 ₿0.000000012	$72.85K ₿14.84	$5.19M ₿242.25	$4.72M ₿242.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}