16结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3299	QBX QBX	$0.0004628 ₿0.0000000073	-22.07	$638.92K ₿10.19	$0.0005975 ₿0.0000000095	$0.0003724 ₿0.0000000058	$33.32K ₿0.53	$638.92K ₿10.19	$638.92K ₿10.19
3300	Radiant Capital RDNT	$0.0004919 ₿0.0000000079	-32.50	$635.5K ₿10.27	$0.0007291 ₿0.000000011	$0.0004762 ₿0.0000000075	$315.66K ₿9.75	$737.77K ₿11.93	$635.5K ₿10.27
3304	Warthog WART	$0.05441 ₿0.00000086	-3.10	$634.78K ₿10.11	$0.05994 ₿0.00000094	$0.05401 ₿0.00000085	$2.59K ₿0.04	$634.79K ₿10.11	$634.78K ₿10.11
3307	MIMO Parallel Governance Token PRL	$0.001006 ₿0.000000015	12.06	$633.36K ₿9.99	$0.00104 ₿0.000000016	$0.000873 ₿0.000000013	$257.03 ₿0	$1.01M ₿15.88	$633.36K ₿9.99
3309	PointPay PXP	$0.02104 ₿0.00000033	-11.64	$631.44K ₿10.08	$0.02386 ₿0.00000038	$0.02051 ₿0.00000032	$248.87K ₿3.97	$2.1M ₿33.61	$631.44K ₿10.08
3311	Hacash Diamond HACD	$4.81 ₿0.000076	-10.71	$630.47K ₿10.05	$5.41 ₿0.000086	$4.81 ₿0.000075	$3.19K ₿0.05	$630.47K ₿10.05	$630.47K ₿10.05
3315	Rkey RKEY	$0.001244 ₿0.000000019	-0.16	$629.51K ₿10.01	$0.00125 ₿0.000000019	$0.001244 ₿0.000000019	$226.53 ₿0	$1.23M ₿19.63	$629.51K ₿10.01
3316	Cosplay Token COT	$0.0006823 ₿0.000000010	-0.09	$626.75K ₿10.01	$0.000688 ₿0.000000010	$0.0006812 ₿0.000000010	$88.85K ₿1.4	$682.37K ₿10.9	$626.75K ₿10.01
3322	Alpha Finance ALPHA	$0.000632 ₿0.000000010	5.63	$623.82K ₿9.99	$0.0006917 ₿0.000000010	$0.0005948 ₿0.0000000093	$10.04K ₿0.16	$632.03K ₿10.12	$623.82K ₿9.99
3323	Andy ANDY	$0.000623 ₿0.0000000099	-3.21	$622.3K ₿10.01	$0.0006466 ₿0.000000010	$0.000623 ₿0.0000000099	$341.75 ₿0.01	$622.3K ₿10.01	$622.3K ₿10.01
3324	Kite KITE	$0.7257 ₿0.000011	-4.91	$619.15K ₿9.88	$0.8028 ₿0.000012	$0.7076 ₿0.000011	$494.62 ₿0.01	$620.31K ₿9.9	$619.15K ₿9.88
3325	Slothana SLOTH	$0.0003334 ₿0.0000000053	2.18	$619.36K ₿10	$0.0003469 ₿0.0000000054	$0.0003169 ₿0.0000000050	$1.95K ₿0.03	$619.36K ₿10	$619.36K ₿10
3327	Ethernity Chain ERN	$0.02055 ₿0.00000032	-0.17	$615.56K ₿9.89	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$9.41K ₿0.15	$615.56K ₿9.89	$615.56K ₿9.89
3328	42-coin 42	$14,700.5 ₿0.24	-2.22	$616.05K ₿10.25	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$232.13 ₿0	$616.05K ₿10.25	$616.05K ₿10.25
3331	xFund XFUND	$61.74 ₿0.00097	1.29	$615.61K ₿9.69	$62.35 ₿0.00097	$59.29 ₿0.00094	$710.8 ₿0.01	$615.61K ₿9.69	$615.61K ₿9.69
3338	Flamengo Fan Token MENGO	$0.03392 ₿0.00000054	-0.36	$611.43K ₿9.73	$0.03466 ₿0.00000054	$0.03287 ₿0.00000051	$58.41K ₿0.93	$1.02M ₿16.2	$611.43K ₿9.73
3339	Darwinia Network Native Token RING	$0.0003575 ₿0.0000000056	0.32	$610.46K ₿9.71	$0.0003597 ₿0.0000000057	$0.0003521 ₿0.0000000054	$653.65 ₿0.01	$750.46K ₿11.93	$610.46K ₿9.71
3340	Banano BAN	$0.0003761 ₿0.0000000060	-2.74	$610.34K ₿9.77	$0.0003872 ₿0.0000000061	$0.0003725 ₿0.0000000058	$237.22 ₿0	$721.73K ₿11.55	$610.34K ₿9.77
3341	Foxy FOXY	$0.000104 ₿0.0000000016	6.26	$609.53K ₿9.81	$0.000106 ₿0.0000000016	$0.00009602 ₿0.0000000015	$366.85K ₿5.85	$1.04M ₿16.75	$609.53K ₿9.81
3345	AVINOC AVINOC	$0.003647 ₿0.000000058	-20.91	$609.2K ₿9.69	$0.004611 ₿0.000000072	$0.003647 ₿0.000000057	$1.03 ₿0	$3.65M ₿58.03	$609.2K ₿9.69
3346	Fren Pet FP	$0.08406 ₿0.0000013	-3.77	$609.43K ₿9.79	$0.08756 ₿0.0000013	$0.08367 ₿0.0000013	$1.04K ₿0.02	$609.43K ₿9.79	$609.43K ₿9.79
3348	MON Protocol MON	$0.0009485 ₿0.000000015	-11.80	$608.33K ₿10.08	$0.001076 ₿0.000000017	$0.000946 ₿0.000000014	$59.26K ₿0.95	$893.79K ₿14.81	$608.33K ₿10.08
3349	Jeo Boden BODEN	$0.000869 ₿0.000000013	-6.40	$604.25K ₿9.64	$0.0009284 ₿0.000000014	$0.000865 ₿0.000000013	$4.77K ₿0.08	$604.25K ₿9.64	$604.25K ₿9.64
3350	Shrub SHRUB	$0.0006404 ₿0.000000010	-2.23	$603.25K ₿9.65	$0.0006667 ₿0.000000010	$0.0006403 ₿0.000000010	$214.73K ₿3.43	$608.27K ₿9.73	$603.25K ₿9.65
3351	HeeeHeee HEEHEE	$0.0007784 ₿0.000000012	-2.45	$602.27K ₿9.73	$0.0008174 ₿0.000000012	$0.0007784 ₿0.000000012	$39.58 ₿0	$602.27K ₿9.73	$602.27K ₿9.73
3356	Shyft Network SHFT	$0.0002566 ₿0.0000000041	-1.11	$599.41K ₿9.55	$0.0002595 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.89K ₿10.3	$599.41K ₿9.55
3360	Turbos Finance TURBOS	$0.0000898 ₿0.0000000014	0.92	$596.2K ₿9.61	$0.00009174 ₿0.0000000014	$0.00008817 ₿0.0000000013	$11.56K ₿0.17	$900.6K ₿14.51	$596.2K ₿9.61
3361	DeFi DEFI	$0.0001729 ₿0.0000000027	-4.62	$594.73K ₿9.52	$0.0001859 ₿0.0000000029	$0.0001728 ₿0.0000000027	$118.76K ₿1.92	$594.73K ₿9.52	$594.73K ₿9.52
3362	Unibot UNIBOT	$0.5942 ₿0.000010	0.59	$594.28K ₿10.02	$0.8084 ₿0.000012	$0.5731 ₿0.0000091	$12.64K ₿0.21	$594.28K ₿10.02	$594.28K ₿10.02
3365	Polkaswap PSWAP	$0.0001707 ₿0.0000000027	-2.53	$590.44K ₿9.49	$0.0001764 ₿0.0000000027	$0.0001701 ₿0.0000000026	$132.74 ₿0	$1.71M ₿27.45	$590.44K ₿9.49
3369	Prism PRISM	$0.000324 ₿0.0000000050	6.94	$594.52K ₿9.27	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.5K ₿0.16	$594.52K ₿9.27	$594.52K ₿9.27
3372	Gym Network GYMNET	$0.004731 ₿0.000000075	2.85	$590.54K ₿9.41	$0.004759 ₿0.000000075	$0.004317 ₿0.000000067	$6.06K ₿0.1	$2.45M ₿39.04	$590.54K ₿9.41
3377	Optimus AI OPTI	$0.00586 ₿0.000000094	-14.31	$585.33K ₿9.41	$0.006847 ₿0.00000010	$0.005622 ₿0.000000088	$13.74K ₿0.23	$585.33K ₿9.41	$585.33K ₿9.41
3379	Solchat CHAT	$0.06499 ₿0.0000010	-6.70	$584.37K ₿9.38	$0.07065 ₿0.0000011	$0.0647 ₿0.0000010	$33.83K ₿0.55	$584.37K ₿9.38	$584.37K ₿9.38
3382	Giko Cat GIKO	$0.05807 ₿0.00000092	8.49	$580.85K ₿9.3	$0.05853 ₿0.00000092	$0.04987 ₿0.00000078	$5.07K ₿0.08	$580.85K ₿9.3	$580.85K ₿9.3
3384	SelfKey KEY	$0.00009671 ₿0.0000000015	-0.76	$580.29K ₿9.07	$0.0001012 ₿0.0000000016	$0.00009173 ₿0.0000000014	$2.55K ₿0.04	$580.29K ₿9.07	$580.29K ₿9.07
3386	GHOST by McAfee GHOST	$0.01977 ₿0.00000031	3.79	$579.57K ₿9.32	$0.0204 ₿0.00000032	$0.01884 ₿0.00000029	$176.08 ₿0	$579.57K ₿9.32	$579.57K ₿9.32
3390	Skull of Pepe Token SKOP	$0.003859 ₿0.000000061	-2.44	$578.96K ₿9.25	$0.004116 ₿0.000000065	$0.003806 ₿0.000000060	$705.58 ₿0.01	$578.96K ₿9.25	$578.96K ₿9.25
3394	Only1 LIKE	$0.001465 ₿0.000000023	12.29	$578.08K ₿9.17	$0.001467 ₿0.000000023	$0.001285 ₿0.000000020	$167.8K ₿2.66	$731.54K ₿11.6	$578.08K ₿9.17
3403	Ajna Protocol AJNA	$0.0007105 ₿0.000000011	-0.03	$575.14K ₿9.16	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$55.99K ₿0.91	$715.88K ₿11.4	$575.14K ₿9.16
3404	Guacamole GUAC	$0.000000005806 ₿0.000000000000093	8.26	$569.94K ₿9.15	$0.00000000592 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$12.77K ₿0.2	$569.94K ₿9.15	$569.94K ₿9.15
3405	Real Smurf Cat SMURFCAT	$0.00000571 ₿0.000000000091	-4.17	$571.31K ₿9.15	$0.000005969 ₿0.000000000094	$0.00000571 ₿0.000000000089	$63.21K ₿1.02	$571.31K ₿9.15	$571.31K ₿9.15
3411	Strategic Bitcoin Reserve SBR	$0.02646 ₿0.00000043	32.82	$556.56K ₿9.1	$0.0289 ₿0.00000045	$0.0193 ₿0.00000030	$519.97K ₿8.32	$556.56K ₿9.1	$556.56K ₿9.1
3412	MetaCene MAK	$0.001059 ₿0.000000016	-0.65	$565.25K ₿9.01	$0.001067 ₿0.000000017	$0.001045 ₿0.000000016	$10.03K ₿0.16	$1.06M ₿16.87	$565.25K ₿9.01
3413	BOB Token BOB	$0.0000008184 ₿0.000000000013	-2.63	$564.73K ₿9.02	$0.0000008405 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.96K ₿0.89	$564.73K ₿9.02	$564.73K ₿9.02
3414	GOUT GOUT	$0.000006059 ₿0.000000000096	0.03	$563.94K ₿9.01	$0.00000608 ₿0.000000000096	$0.00000601 ₿0.000000000094	$953.62 ₿0.02	$563.94K ₿9.01	$563.94K ₿9.01
3418	TPRO Network TPRO	$0.0004915 ₿0.0000000078	-4.95	$559.23K ₿8.96	$0.0005171 ₿0.0000000081	$0.0004888 ₿0.0000000077	$18.64K ₿0.3	$559.23K ₿8.96	$559.23K ₿8.96
3421	Jones DAO JONES	$0.09575 ₿0.0000015	-1.21	$562.73K ₿9.03	$0.09751 ₿0.0000015	$0.09435 ₿0.0000015	$152.78 ₿0	$957.14K ₿15.36	$562.73K ₿9.03
3426	XNET Mobile XNET	$0.004047 ₿0.000000064	-7.56	$556.35K ₿8.88	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.1K ₿0.04	$5.28M ₿84.28	$556.35K ₿8.88
3431	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3432	OSCAR OSCAR	$0.0006153 ₿0.0000000099	-3.39	$551.39K ₿8.88	$0.0006544 ₿0.000000010	$0.0006145 ₿0.0000000096	$86.81K ₿1.42	$551.39K ₿8.88	$551.39K ₿8.88
3433	Tokenomy TEN	$0.004783 ₿0.000000075	3.00	$552.46K ₿8.75	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$99.92 ₿0	$956.66K ₿15.15	$552.46K ₿8.75
3434	Bingus The Cat BINGUS	$0.0005523 ₿0.0000000088	-6.02	$552.29K ₿8.8	$0.0006345 ₿0.000000010	$0.00008375 ₿0.0000000013	$683.54 ₿0.01	$552.29K ₿8.8	$552.29K ₿8.8
3438	DeRace ZERC	$0.004583 ₿0.000000073	-5.27	$549.66K ₿9.6	$0.005314 ₿0.000000084	$0.004558 ₿0.000000072	$33.67K ₿0.54	$549.66K ₿9.6	$549.66K ₿9.6
3439	Nostra NSTR	$0.005507 ₿0.000000088	-2.38	$549.99K ₿8.83	$0.005657 ₿0.000000089	$0.005499 ₿0.000000087	$351.56 ₿0.01	$549.99K ₿8.83	$549.99K ₿8.83
3443	MEOW MEOW	$0.00000609 ₿0.000000000097	0.02	$548.39K ₿8.79	$0.000006309 ₿0.000000000099	$0.00000598 ₿0.000000000094	$87.95 ₿0	$548.39K ₿8.79	$548.39K ₿8.79
3446	E4C E4C	$0.002466 ₿0.000000039	3,714.92	$545.95K ₿8.78	$0.002488 ₿0.000000039	$0.00006074 ₿0.00000000097	$46.5 ₿0	$2.46M ₿39.6	$545.95K ₿8.78
3447	KONDUX KNDX	$0.001 ₿0.000000016	3.08	$547.7K ₿8.79	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.46K ₿0.04	$943.02K ₿15.14	$547.7K ₿8.79
3450	Moonsama SAMA	$0.0005494 ₿0.0000000088	10.53	$549.47K ₿8.82	$0.0005782 ₿0.0000000090	$0.0004809 ₿0.0000000075	$30.55K ₿0.49	$549.47K ₿8.82	$549.47K ₿8.82
3451	Atlas Navi NAVI	$0.003389 ₿0.000000054	26.60	$555.26K ₿8.73	$0.003521 ₿0.000000055	$0.002652 ₿0.000000041	$97.45K ₿1.53	$1.03M ₿16.2	$555.26K ₿8.73
3452	VCGamers VCG	$0.006056 ₿0.000000096	-4.61	$545.09K ₿8.66	$0.006373 ₿0.00000010	$0.006026 ₿0.000000095	$4.76 ₿0	$545.09K ₿8.66	$545.09K ₿8.66
3456	Multibit MUBI	$0.0005712 ₿0.0000000088	5.12	$542.73K ₿8.38	$0.000585 ₿0.0000000089	$0.0005052 ₿0.0000000080	$121.91K ₿1.49	$571.3K ₿8.82	$542.73K ₿8.38
3458	Gamium GMM	$0.00001108 ₿0.00000000017	1.45	$542.44K ₿8.65	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.35K ₿0.04	$553.91K ₿8.83	$542.44K ₿8.65
3460	Nominex NMX	$0.002406 ₿0.000000038	-0.43	$538.86K ₿8.58	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$502.58 ₿0.01	$538.86K ₿8.58	$538.86K ₿8.58
3464	Creo Engine CREO	$0.0007809 ₿0.000000012	-0.65	$538.01K ₿8.59	$0.0007864 ₿0.000000012	$0.0007787 ₿0.000000012	$91.13K ₿1.45	$616.11K ₿9.83	$538.01K ₿8.59
3468	Blockasset BLOCK	$0.001717 ₿0.000000027	1.82	$535.36K ₿8.54	$0.001719 ₿0.000000027	$0.001682 ₿0.000000026	$495.44 ₿0.01	$535.36K ₿8.54	$535.36K ₿8.54
3472	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3476	Threshold USD THUSD	$1 ₿0.000015	-0.01	$530.07K ₿8.31	$1 ₿0.000016	$1 ₿0.000015	$18.42 ₿0	$200.67M ₿3.15K	$530.07K ₿8.31
3484	WeSendit WSI	$0.0006124 ₿0.0000000097	-1.11	$527.1K ₿8.41	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.19K ₿0.02	$911.38K ₿14.55	$527.1K ₿8.41
3491	Boba Cat BOBA	$0.0005249 ₿0.0000000084	-2.98	$524.91K ₿8.42	$0.0005418 ₿0.0000000085	$0.000524 ₿0.0000000083	$6.72K ₿0.11	$524.91K ₿8.42	$524.91K ₿8.42
3492	Dither DITH	$0.005241 ₿0.000000083	-0.59	$524.15K ₿8.37	$0.00548 ₿0.000000087	$0.005231 ₿0.000000082	$2.17K ₿0.03	$524.15K ₿8.37	$524.15K ₿8.37
3494	XOXNO XOXNO	$0.007272 ₿0.00000011	-4.40	$523.17K ₿8.45	$0.007761 ₿0.00000012	$0.007276 ₿0.00000011	$788.59 ₿0.01	$727.68K ₿11.75	$523.17K ₿8.45
3498	MUMU THE BULL MUMU	$0.0000002209 ₿0.0000000000040	-85.51	$512.67K ₿9.44	$0.00000159 ₿0.000000000024	$0.0000002238 ₿0.0000000000039	$594.23K ₿9.49	$512.67K ₿9.44	$512.67K ₿9.44
3503	Passage PASG	$0.0003746 ₿0.0000000059	-2.19	$518.2K ₿8.27	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$217.69 ₿0	$520.88K ₿8.31	$518.2K ₿8.27
3506	Dog Wif Nunchucks NINJA	$0.0005177 ₿0.0000000083	3.00	$517.78K ₿8.34	$0.0005257 ₿0.0000000083	$0.0004975 ₿0.0000000078	$31.79 ₿0	$517.78K ₿8.34	$517.78K ₿8.34
3507	Celsius Network CEL	$0.01443 ₿0.00000023	9.62	$517.7K ₿8.24	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$5.49K ₿0.09	$517.7K ₿8.24	$517.7K ₿8.24
3508	Cashaa CAS	$0.0007128 ₿0.000000011	-0.01*	$517.42K ₿8.21	$0.000713 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3513	Dor DOR	$0.001524 ₿0.000000024	-0.51	$515.61K ₿8.22	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$83.97K ₿1.35	$675.93K ₿10.78	$515.61K ₿8.22
3516	Sperax USD USDS	$0.9998 ₿0.000015	0.18	$515.26K ₿8.23	$1 ₿0.000015	$0.9955 ₿0.000015	$58.01K ₿0.93	$515.26K ₿8.23	$515.26K ₿8.23
3521	Beercoin BEER	$0.0000005786 ₿0.0000000000092	0.61	$513.56K ₿8.21	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.04K ₿0.02	$513.56K ₿8.21	$513.56K ₿8.21
3522	Patriot PATRIOT	$0.0000514 ₿0.00000000082	-4.03	$512.61K ₿8.22	$0.00005762 ₿0.00000000090	$0.00004955 ₿0.00000000077	$32.39K ₿0.52	$512.61K ₿8.22	$512.61K ₿8.22
3526	Etherisc DIP	$0.001331 ₿0.000000021	-2.45	$510.65K ₿8.17	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.02 ₿0	$1.33M ₿21.31	$510.65K ₿8.17
3529	Bficoin BFIC	$0.2698 ₿0.0000043	-0.01*	$510.02K ₿8.14	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.39 ₿0	$5.67M ₿90.48	$510.02K ₿8.14
3530	Solanium SLIM	$0.005099 ₿0.000000081	-1.80	$507.63K ₿8.17	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$452.65 ₿0.01	$507.63K ₿8.17	$507.63K ₿8.17
3535	LTO Network EQTY	$0.001735 ₿0.000000027	2.50	$506.13K ₿8.01	$0.001827 ₿0.000000028	$0.001679 ₿0.000000026	$1.4K ₿0.02	$506.13K ₿8.01	$506.13K ₿8.01
3536	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3542	Shrapnel SHRAP	$0.0003352 ₿0.0000000051	-18.36	$504.15K ₿8.05	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.03K ₿0.05	$976.79K ₿15.6	$504.15K ₿8.05
3544	Dolan Duck DOLAN	$0.005125 ₿0.000000083	-3.55	$503.33K ₿8.16	$0.005385 ₿0.000000085	$0.005124 ₿0.000000082	$86.52K ₿1.38	$503.33K ₿8.16	$503.33K ₿8.16
3546	Nuklai NAI	$0.0001166 ₿0.0000000018	-2.95	$502.13K ₿8.01	$0.0001316 ₿0.0000000020	$0.0001133 ₿0.0000000017	$1.81K ₿0.03	$1.17M ₿18.61	$502.13K ₿8.01
3547	Opus Genesis OPUS	$0.0005006 ₿0.0000000080	0.62	$500.52K ₿7.99	$0.0005019 ₿0.0000000079	$0.0004954 ₿0.0000000078	$2.88K ₿0.05	$500.52K ₿7.99	$500.52K ₿7.99
3559	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-1.10	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.00000225 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3560	Levana LVN	$0.00062 ₿0.0000000098	-3.57	$497.9K ₿7.95	$0.0006442 ₿0.000000010	$0.0006171 ₿0.0000000098	$13.27 ₿0	$620.04K ₿9.91	$497.9K ₿7.95
3561	Roaring Kitty ROAR	$0.0004977 ₿0.0000000079	5.09	$495.75K ₿7.93	$0.0004977 ₿0.0000000079	$0.0004716 ₿0.0000000074	$212.8K ₿3.39	$495.75K ₿7.93	$495.75K ₿7.93
3562	Aston Villa Fan Token AVL	$0.06592 ₿0.0000010	-5.64	$495.29K ₿7.91	$0.072 ₿0.0000011	$0.06587 ₿0.0000010	$147.17K ₿2.33	$659.08K ₿10.52	$495.29K ₿7.91
3565	MAD MAD	$0.0000004935 ₿0.0000000000078	-29.20	$493.22K ₿7.8	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$350.19K ₿5.6	$493.22K ₿7.8	$493.22K ₿7.8
3566	Dione DIONE	$0.00004097 ₿0.00000000065	0.01*	$492.85K ₿7.86	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.34K ₿0.02	$550.56K ₿8.79	$492.85K ₿7.86
3569	Phoenix PHB	$0.006767 ₿0.00000010	3.44	$490.69K ₿7.87	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$231.56K ₿3.71	$490.69K ₿7.87	$490.69K ₿7.87
3570	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3571	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3582	COAL COAL	$0.02314 ₿0.00000037	-4.99	$485.87K ₿7.78	$0.02441 ₿0.00000038	$0.02243 ₿0.00000035	$1.4K ₿0.02	$485.87K ₿7.78	$485.87K ₿7.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}