16结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2947	Settled EthXY Token SEXY	$0.02115 ₿0.00000023	-5.63	$2.11M ₿23.7	$0.02339 ₿0.00000025	$0.02092 ₿0.00000023	$11.6K ₿0.13	$2.11M ₿23.7	$2.11M ₿23.7
2950	Pepe Unchained [OLD] PEPU	$0.0002633 ₿0.0000000029	-8.59	$2.11M ₿23.68	$0.0002889 ₿0.0000000031	$0.0002594 ₿0.0000000028	$166.87K ₿1.87	$2.11M ₿23.68	$2.11M ₿23.68
2951	Refund RFD	$0.00000211 ₿0.000000000023	-2.25	$2.11M ₿23.76	$0.0000022 ₿0.000000000024	$0.000002099 ₿0.000000000023	$18.94K ₿0.21	$2.11M ₿23.76	$2.11M ₿23.76
2955	LEO LEO	$0.000221 ₿0.0000000024	-3.05	$2.09M ₿23.54	$0.0002324 ₿0.0000000025	$0.0001854 ₿0.0000000020	$34.87K ₿0.39	$2.2M ₿24.78	$2.09M ₿23.54
2961	Areum AREA	$0.0177 ₿0.00000019	-11.93	$2.09M ₿23.49	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.44K ₿0.1	$4.34M ₿48.9	$2.09M ₿23.49
2963	Decentrawood DEOD	$0.004286 ₿0.000000048	-0.35	$2.08M ₿23.81	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$231.44K ₿2.62	$2.08M ₿23.81	$2.08M ₿23.81
2972	XNET Mobile XNET	$0.01503 ₿0.00000016	-8.83	$2.06M ₿23.21	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$13.59K ₿0.15	$19.61M ₿220.48	$2.06M ₿23.21
2977	XEN Crypto XEN	$0.000000007616 ₿0.000000000000085	-11.37	$2.06M ₿23.2	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$258.23K ₿4.47	$2.06M ₿23.2	$2.06M ₿23.2
2978	Shina Inu SHI	$0.0000001473 ₿0.0000000000016	1.47	$2.06M ₿23.19	$0.0000001643 ₿0.0000000000017	$0.0000001443 ₿0.0000000000015	$33.38K ₿0.37	$2.13M ₿23.95	$2.06M ₿23.19
2979	Luckycoin LKY	$0.1062 ₿0.0000011	-7.13	$2.06M ₿23.05	$0.1153 ₿0.0000012	$0.1026 ₿0.0000011	$92.13K ₿1.03	$2.06M ₿23.05	$2.06M ₿23.05
2982	Energi NRG	$0.0193 ₿0.00000022	-6.51	$2.06M ₿23.16	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$248.82K ₿0.5	$2.06M ₿23.16	$2.06M ₿23.16
2984	The Last Play RETIRE	$0.002054 ₿0.000000023	-18.49	$2.05M ₿23.09	$0.002563 ₿0.000000027	$0.002023 ₿0.000000022	$1.11M ₿12.66	$2.05M ₿23.09	$2.05M ₿23.09
2986	Electronic Gulden EFL	$0.09769 ₿0.0000011	-12.39	$2.05M ₿23.09	$0.1307 ₿0.0000014	$0.09674 ₿0.0000010	$49.02 ₿0	$2.05M ₿23.09	$2.05M ₿23.09
2988	Foxsy AI FOXSY	$0.002273 ₿0.000000025	-1.90	$2.05M ₿22.83	$0.00236 ₿0.000000025	$0.00221 ₿0.000000024	$321.94K ₿3.59	$4.5M ₿50.15	$2.05M ₿22.83
2989	Alphakek AIKEK	$0.008631 ₿0.000000097	-14.64	$2.05M ₿23.05	$0.0102 ₿0.00000011	$0.008344 ₿0.000000094	$22.86K ₿0.27	$2.05M ₿23.05	$2.05M ₿23.05
2990	Robonomics Network XRT	$0.7108 ₿0.0000079	-31.59	$2.04M ₿23.06	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.69K ₿0.12	$2.04M ₿23.06	$2.04M ₿23.06
2991	Bridged TrueUSD TUSD	$1 ₿0.000011	0.74	$2.04M ₿23.02	$1.06 ₿0.000011	$0.994 ₿0.000010	$635.44 ₿0.01	$2.04M ₿23.02	$2.04M ₿23.02
2992	KARAT Galaxy KARAT	$0.02283 ₿0.00000025	-7.86	$2.04M ₿22.94	$0.02501 ₿0.00000026	$0.02222 ₿0.00000025	$760.21 ₿0.01	$2.04M ₿22.94	$2.04M ₿22.94
2993	BlockProtocol BLOCK	$0.002995 ₿0.000000033	-7.47	$2.03M ₿22.91	$0.003481 ₿0.000000038	$0.002989 ₿0.000000033	$58.13 ₿0	$3M ₿33.73	$2.03M ₿22.91
2994	Ajna Protocol AJNA	$0.002602 ₿0.000000029	0.64	$2.03M ₿22.86	$0.002628 ₿0.000000029	$0.00255 ₿0.000000027	$52.16K ₿0.59	$2.57M ₿28.88	$2.03M ₿22.86
2995	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.42	$2.03M ₿22.79	$1.02 ₿0.000011	$0.983 ₿0.000010	$215.24K ₿2.39	$2.03M ₿22.79	$2.03M ₿22.79
2996	Pluton PLU	$0.1452 ₿0.0000016	-4.36	$2.03M ₿22.84	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$200.1K ₿2.27	$2.04M ₿23.01	$2.03M ₿22.84
2997	Merchant Token MTO	$0.03403 ₿0.00000038	-1.05	$2.02M ₿22.84	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$811.36 ₿0.01	$3.14M ₿35.4	$2.02M ₿22.84
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3004	AIRian AIR	$0.01278 ₿0.00000014	2.50	$2.01M ₿22.62	$0.01298 ₿0.00000014	$0.01138 ₿0.00000012	$20.17K ₿0.23	$12.78M ₿143.76	$2.01M ₿22.62
3006	Bitcoin 2 BTC2	$0.1115 ₿0.0000012	0.85	$2M ₿22.56	$0.1115 ₿0.0000012	$0.1098 ₿0.0000011	$10.95K ₿0.12	$2M ₿22.56	$2M ₿22.56
3007	ZTX ZTX	$0.0004762 ₿0.0000000053	-2.40	$2M ₿22.52	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$150.74K ₿1.69	$4.76M ₿53.56	$2M ₿22.52
3008	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	-5.27	$2M ₿22.5	$1.49 ₿0.000016	$1.38 ₿0.000015	$63.76K ₿0.72	$2M ₿22.5	$2M ₿22.5
3012	Trabzonspor Fan Token TRA	$0.2594 ₿0.0000029	-1.32	$1.99M ₿22.41	$0.2681 ₿0.0000029	$0.2582 ₿0.0000028	$252.52K ₿2.84	$2.6M ₿29.22	$1.99M ₿22.41
3014	MUMU THE BULL MUMU	$0.0000008536 ₿0.0000000000095	-11.66	$1.99M ₿22.39	$0.0000009722 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$384.48K ₿4.32	$1.99M ₿22.39	$1.99M ₿22.39
3020	BLOCKLORDS LRDS	$0.03628 ₿0.00000040	-3.44	$1.97M ₿22.2	$0.03827 ₿0.00000041	$0.03548 ₿0.00000039	$156.47K ₿2.29	$3.62M ₿40.77	$1.97M ₿22.2
3021	Somnium Space CUBEs CUBE	$0.1327 ₿0.0000014	-5.56	$1.97M ₿22.17	$0.1406 ₿0.0000015	$0.1325 ₿0.0000014	$2.54K ₿0.03	$5.32M ₿59.82	$1.97M ₿22.17
3022	Mode MODE	$0.0003522 ₿0.0000000039	-6.65	$1.97M ₿22.18	$0.0003798 ₿0.0000000041	$0.000349 ₿0.0000000039	$91.77K ₿1.74	$3.5M ₿39.44	$1.97M ₿22.18
3023	Miracle Play MPT	$0.001851 ₿0.000000020	-14.42	$1.97M ₿22.13	$0.002374 ₿0.000000025	$0.001733 ₿0.000000019	$99.65K ₿1.12	$5.52M ₿62.09	$1.97M ₿22.13
3024	UPCX UPC	$0.4734 ₿0.0000053	-1.60	$1.96M ₿22.07	$0.4815 ₿0.0000053	$0.4721 ₿0.0000051	$180.4K ₿2.03	$368.75M ₿4.15K	$1.96M ₿22.07
3027	Solanium SLIM	$0.01957 ₿0.00000021	-4.30	$1.96M ₿22.03	$0.02047 ₿0.00000022	$0.01929 ₿0.00000021	$219.5K ₿2.47	$1.96M ₿22.03	$1.96M ₿22.03
3028	Fluxbot FLUXB	$0.004532 ₿0.000000050	-10.92	$1.95M ₿21.96	$0.005088 ₿0.000000055	$0.004532 ₿0.000000050	$153.97 ₿0	$2.27M ₿25.49	$1.95M ₿21.96
3029	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9688 ₿0.000010	73.67	$1.94M ₿21.87	$1.04 ₿0.000011	$0.5429 ₿0.0000058	$30.31K ₿0.34	$1.94M ₿21.87	$1.94M ₿21.87
3033	mini MINI	$0.002211 ₿0.000000024	-0.82	$1.93M ₿21.77	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$388.56K ₿4.37	$1.93M ₿21.77	$1.93M ₿21.77
3034	Massa MAS	$0.004817 ₿0.000000054	-3.10	$1.93M ₿21.74	$0.004988 ₿0.000000055	$0.004817 ₿0.000000053	$100.81K ₿1.13	$5.32M ₿59.9	$1.93M ₿21.74
3035	Mother Iggy MOTHER	$0.001994 ₿0.000000022	-4.67	$1.93M ₿21.66	$0.002103 ₿0.000000022	$0.001969 ₿0.000000021	$153.12K ₿2.61	$1.93M ₿21.66	$1.93M ₿21.66
3036	Adrena ADX	$0.001984 ₿0.000000022	-24.73	$1.92M ₿21.66	$0.002657 ₿0.000000028	$0.001273 ₿0.000000014	$9.89K ₿0.11	$1.94M ₿21.82	$1.92M ₿21.66
3038	Tune.Fm JAM	$0.00005491 ₿0.00000000061	-6.23	$1.92M ₿21.66	$0.00005941 ₿0.00000000065	$0.00005442 ₿0.00000000060	$46.54K ₿0.52	$1.92M ₿21.67	$1.92M ₿21.66
3039	Hawk HAWK	$0.00003508 ₿0.00000000039	-5.51	$1.92M ₿21.58	$0.00003732 ₿0.00000000041	$0.00003512 ₿0.00000000039	$4.49K ₿0.05	$2.82M ₿31.77	$1.92M ₿21.58
3041	SafeCoin SAFE	$0.06138 ₿0.00000068	-4.06	$1.91M ₿21.53	$0.06402 ₿0.00000069	$0.06069 ₿0.00000066	$6.16 ₿0	$1.91M ₿21.53	$1.91M ₿21.53
3043	Beethoven X BEETS-LEGACY	$0.008165 ₿0.000000091	-8.76	$1.91M ₿21.49	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$899.88 ₿0.01	$1.96M ₿22.05	$1.91M ₿21.49
3044	BakeryToken BAKE	$0.006592 ₿0.000000074	-5.77	$1.91M ₿21.44	$0.006997 ₿0.000000076	$0.006545 ₿0.000000073	$257.7K ₿2.89	$1.91M ₿21.52	$1.91M ₿21.44
3045	凤凰电子币 PXC	$0.02046 ₿0.00000023	-2.01	$1.9M ₿21.43	$0.0209 ₿0.00000023	$0.02036 ₿0.00000022	$6.39K ₿0.07	$1.91M ₿21.43	$1.9M ₿21.43
3046	Chain-key Ethereum CKETH	$2,975.66 ₿0.033	-6.44	$1.9M ₿21.42	$3,198.41 ₿0.034	$2,945.43 ₿0.033	$7.35K ₿0.12	$1.9M ₿21.42	$1.9M ₿21.42
3049	BLUB BLUB	$0.000000004539 ₿0.000000000000051	-9.05	$1.9M ₿21.36	$0.00000000499 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$1.11M ₿12.46	$1.9M ₿21.36	$1.9M ₿21.36
3050	Base God TYBG	$0.00001544 ₿0.00000000017	-15.83	$1.9M ₿21.35	$0.00001851 ₿0.00000000020	$0.00001525 ₿0.00000000017	$18.96K ₿0.21	$1.9M ₿21.35	$1.9M ₿21.35
3051	Cerebrum DAO NEURON	$0.00006852 ₿0.00000000077	0.37	$1.9M ₿21.34	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.09K ₿0.05	$5.88M ₿66.17	$1.9M ₿21.34
3052	Primate PRIMATE	$0.001832 ₿0.000000020	-3.10	$1.9M ₿20.84	$0.001893 ₿0.000000020	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3055	Radiant RXD	$0.0001255 ₿0.0000000014	-2.39	$1.89M ₿21.29	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$61.31K ₿0.69	$1.89M ₿21.29	$1.89M ₿21.29
3059	Pepe 2.0 PEPE2.0	$0.000000004011 ₿0.000000000000045	-6.18	$1.88M ₿21.18	$0.000000004289 ₿0.000000000000046	$0.000000003987 ₿0.000000000000045	$114.84K ₿1.29	$1.88M ₿21.18	$1.88M ₿21.18
3060	Rai Reflex Index RAI	$3.36 ₿0.000037	-5.07	$1.88M ₿21.18	$3.71 ₿0.000040	$3.32 ₿0.000037	$11.5K ₿0.13	$1.88M ₿21.18	$1.88M ₿21.18
3062	Ledger AI LEDGER	$0.0008761 ₿0.0000000098	-12.93	$1.88M ₿21.15	$0.001011 ₿0.000000010	$0.0008631 ₿0.0000000097	$12.68K ₿0.14	$2.74M ₿30.87	$1.88M ₿21.15
3064	ProximaX XPX	$0.0002901 ₿0.0000000032	-6.62	$1.88M ₿21.12	$0.0003108 ₿0.0000000033	$0.0002857 ₿0.0000000032	$224.57 ₿0	$2.61M ₿29.33	$1.88M ₿21.12
3065	Friend.tech FRIEND	$0.01977 ₿0.00000022	-4.71	$1.87M ₿21.1	$0.1079 ₿0.0000011	$0.01967 ₿0.00000022	$778.39 ₿0.01	$1.87M ₿21.1	$1.87M ₿21.1
3066	AEROBUD AEROBUD	$0.001879 ₿0.000000021	-5.90	$1.87M ₿21.07	$0.002004 ₿0.000000021	$0.001844 ₿0.000000020	$152.36K ₿1.71	$1.87M ₿21.07	$1.87M ₿21.07
3071	Swash SWASH	$0.001859 ₿0.000000020	-0.26	$1.86M ₿20.87	$0.001868 ₿0.000000021	$0.001856 ₿0.000000020	$12.2K ₿0.14	$1.86M ₿20.98	$1.86M ₿20.87
3072	Fluence FLT	$0.00754 ₿0.000000084	-12.48	$1.85M ₿20.88	$0.008704 ₿0.000000095	$0.007528 ₿0.000000084	$235.57K ₿2.65	$7.56M ₿85.07	$1.85M ₿20.88
3074	LightLink LL	$0.004442 ₿0.000000049	-0.21	$1.85M ₿20.86	$0.004461 ₿0.000000050	$0.004428 ₿0.000000047	$26.52K ₿0.3	$4.43M ₿49.93	$1.85M ₿20.86
3075	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3085	Hara Token HART	$0.001531 ₿0.000000017	-3.75	$1.84M ₿20.69	$0.001594 ₿0.000000017	$0.001528 ₿0.000000016	$328.68 ₿0	$1.84M ₿20.69	$1.84M ₿20.69
3086	Toucan Protocol: Base Carbon Tonne BCT	$0.08702 ₿0.00000097	-0.55	$1.84M ₿20.69	$0.08755 ₿0.00000098	$0.08688 ₿0.00000094	$11.4 ₿0	$1.84M ₿20.69	$1.84M ₿20.69
3091	Plugin PLI	$0.004462 ₿0.000000050	3.24	$1.83M ₿20.56	$0.004553 ₿0.000000051	$0.004307 ₿0.000000046	$72.27K ₿0.81	$2.23M ₿25.07	$1.83M ₿20.56
3093	Magpie MGP	$0.003217 ₿0.000000036	-65.01	$1.82M ₿20.52	$0.009223 ₿0.00000010	$0.003209 ₿0.000000036	$304.44K ₿3.42	$3.21M ₿36.12	$1.82M ₿20.52
3094	ARI ARI	$0.003793 ₿0.000000042	-1.09	$1.82M ₿20.51	$0.003839 ₿0.000000043	$0.00379 ₿0.000000041	$40.2K ₿0.45	$1.82M ₿20.51	$1.82M ₿20.51
3095	W Coin WCO	$0.0002796 ₿0.0000000031	-2.74	$1.82M ₿20.44	$0.0002915 ₿0.0000000032	$0.000273 ₿0.0000000029	$227.32K ₿2.55	$2.79M ₿31.37	$1.82M ₿20.44
3096	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3098	Reality Metaverse RMV	$0.002473 ₿0.000000027	1.05	$1.81M ₿20.36	$0.002515 ₿0.000000028	$0.002369 ₿0.000000026	$96K ₿1.11	$2.43M ₿27.35	$1.81M ₿20.36
3100	Troll TROLL	$0.000000001885 ₿0.000000000000021	-5.73	$1.81M ₿20.36	$0.000000002001 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$131.07K ₿1.47	$1.81M ₿20.36	$1.81M ₿20.36
3103	ShibaDoge SHIBDOGE	$0 ₿0.	-7.22	$1.81M ₿20.35	$0 ₿0.	$0 ₿0.	$147.1 ₿0	$2.87M ₿32.35	$1.81M ₿20.35
3105	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.28 ₿0.00035	-7.05	$1.81M ₿20.35	$33.69 ₿0.00036	$30.94 ₿0.00035	$974.59 ₿0.01	$1.81M ₿20.35	$1.81M ₿20.35
3109	瑞迪币 RDD	$0.00005285 ₿0.00000000059	-9.04	$1.8M ₿20.23	$0.0000581 ₿0.00000000064	$0.00005208 ₿0.00000000058	$172.66 ₿0	$1.8M ₿20.24	$1.8M ₿20.23
3110	Mettalex MTLX	$0.4443 ₿0.0000049	-7.66	$1.8M ₿20.23	$0.4833 ₿0.0000052	$0.4329 ₿0.0000048	$4.14K ₿0.05	$17.7M ₿199.22	$1.8M ₿20.23
3115	yfii finance YFII	$45.06 ₿0.00050	-8.97	$1.79M ₿20.14	$49.51 ₿0.00053	$43.79 ₿0.00048	$94.94K ₿1.07	$1.8M ₿20.28	$1.79M ₿20.14
3116	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3121	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9792 ₿0.000011	-0.58	$1.78M ₿20.05	$0.9905 ₿0.000010	$0.9505 ₿0.000010	$4.59K ₿0.05	$1.78M ₿20.05	$1.78M ₿20.05
3124	Plebbit PLEB	$0.00000119 ₿0.000000000013	-7.64	$1.78M ₿19.89	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$402.05 ₿0	$1.78M ₿19.89	$1.78M ₿19.89
3126	Frontier Token FRONT	$0.01977 ₿0.00000022	3.14	$1.78M ₿20.01	$0.02057 ₿0.00000022	$0.01862 ₿0.00000020	$35.08 ₿0	$1.78M ₿20.01	$1.78M ₿20.01
3132	Sensay SNSY	$0.0002998 ₿0.0000000033	-12.52	$1.77M ₿19.89	$0.0003446 ₿0.0000000037	$0.0002987 ₿0.0000000033	$303.15K ₿3.41	$3M ₿33.75	$1.77M ₿19.89
3136	Pendulum PEN	$0.02079 ₿0.00000023	-0.06	$1.76M ₿19.81	$0.02193 ₿0.00000024	$0.0207 ₿0.00000022	$810.51 ₿0.01	$3.12M ₿35.09	$1.76M ₿19.81
3137	Solnic SOLNIC	$0.001873 ₿0.000000021	-11.94	$1.76M ₿19.77	$0.002134 ₿0.000000023	$0.001841 ₿0.000000020	$8.9K ₿0.1	$1.76M ₿19.77	$1.76M ₿19.77
3141	Thala THL	$0.02783 ₿0.00000031	-1.60	$1.75M ₿19.72	$0.02858 ₿0.00000031	$0.02767 ₿0.00000030	$140.09K ₿1.57	$2.79M ₿31.35	$1.75M ₿19.72
3142	wanBTC WANBTC	$88,640 ₿0.99	-3.66	$1.75M ₿19.72	$92,554 ₿1.0093	$87,972 ₿0.99	$11.07K ₿0.12	$1.75M ₿19.72	$1.75M ₿19.72
3143	TONToken TON	$0.006517 ₿0.000000073	-9.80	$1.75M ₿19.7	$0.007239 ₿0.000000079	$0.006512 ₿0.000000073	$12.46K ₿0.14	$2.61M ₿29.38	$1.75M ₿19.7
3144	Vtrading VTRADING	$0.001773 ₿0.000000019	-11.18	$1.75M ₿19.68	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$12.99K ₿0.15	$1.75M ₿19.68	$1.75M ₿19.68
3145	Gamium GMM	$0.00003577 ₿0.00000000040	-18.06	$1.75M ₿19.69	$0.0000437 ₿0.00000000047	$0.00003498 ₿0.00000000039	$21.27K ₿0.24	$1.79M ₿20.11	$1.75M ₿19.69
3146	Spectral SPEC	$0.08487 ₿0.00000095	-6.50	$1.75M ₿19.67	$0.09124 ₿0.00000098	$0.08454 ₿0.00000094	$274.57K ₿3.08	$8.48M ₿95.44	$1.75M ₿19.67
3147	Rome ROME	$11.89 ₿0.00013	0.63	$1.74M ₿19.17	$11.95 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3150	Legend of Arcadia ARCA	$0.004998 ₿0.000000056	-4.07	$1.74M ₿19.57	$0.005278 ₿0.000000058	$0.004957 ₿0.000000055	$66.35K ₿0.75	$5M ₿56.29	$1.74M ₿19.57
3151	Aki Network AKI	$0.00103 ₿0.000000011	-0.43	$1.74M ₿19.56	$0.001049 ₿0.000000011	$0.0009727 ₿0.000000010	$6.4K ₿0.07	$2.06M ₿23.19	$1.74M ₿19.56
3155	Skey Network SKEY	$0.002156 ₿0.000000024	-6.84	$1.73M ₿19.48	$0.00233 ₿0.000000025	$0.002136 ₿0.000000024	$167.48K ₿1.88	$2.16M ₿24.27	$1.73M ₿19.48
3163	Mochi MOCHI	$0.00000172 ₿0.000000000019	-10.25	$1.72M ₿19.35	$0.000001919 ₿0.000000000020	$0.000001689 ₿0.000000000019	$21.52K ₿0.24	$1.72M ₿19.35	$1.72M ₿19.35
3166	Arkreen Token AKRE	$0.000279 ₿0.0000000031	2.07	$1.7M ₿19.2	$0.0002865 ₿0.0000000032	$0.0002687 ₿0.0000000029	$2.67K ₿0.03	$2.8M ₿31.55	$1.7M ₿19.2
3168	BeethovenX sFTMX SFTMX	$0.08579 ₿0.00000096	-9.85	$1.7M ₿19.13	$0.1923 ₿0.0000020	$0.08579 ₿0.00000095	$424.15 ₿0	$1.7M ₿19.13	$1.7M ₿19.13
3169	Yield Yak YAK	$170.4 ₿0.0019	-3.70	$1.7M ₿19.13	$181.31 ₿0.0019	$167.44 ₿0.0018	$2.66K ₿0.03	$1.7M ₿19.13	$1.7M ₿19.13
3176	just buy $1 worth of this coin $1	$0.001699 ₿0.000000019	-9.34	$1.68M ₿18.93	$0.001885 ₿0.000000020	$0.00153 ₿0.000000016	$594.66K ₿6.69	$1.68M ₿18.93	$1.68M ₿18.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}