Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1798	Yelay YLAY	$0.008851	-0.48	$6.14M	$0.008941	$0.008782	$6.04K	$8.85M	$6.14M
1799	Financie Token FNCT	$0.001618 ₿0.000000066	-1.21	$6.14M ₿0	$0.001638 ₿0.000000069	$0.001613 ₿0.000000064	$96.93K ₿3.73	$32.37M ₿1.33K	$6.14M ₿0
1800	BUBBLES BUBBLES	$0.006134	-1.06	$6.13M	$0.006252	$0.006033	$98.5	$6.13M	$6.13M
1801	GATSBY GATSBY	$0.1064	-0.91	$6.13M	$0.1133	$0.1054	$10.67K	$10.65M	$6.13M
1803	APWine APW	$0.6356 ₿0.000037	-1.01	$6.12M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$938.05 ₿12.36	$31.78M ₿1.89K	$6.12M ₿363.88
1804	f(x) Coin FX	$0.09263 ₿0.0000028	-1.22	$6.12M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$245.37K ₿39.52	$6.12M ₿2.03K	$6.12M ₿2.03K
1805	Kwenta KWENTA	$11.49 ₿0.0018	1.03	$6.12M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$3.34K ₿6.19	$9.17M ₿1.51K	$6.12M ₿1.01K
1806	Swarm Markets SMT	$0.07447 ₿0.000015	8.02	$6.15M ₿1.13K	$0.07603 ₿0.000015	$0.06798 ₿0.000014	$95.86K ₿15.46	$11.77M ₿3.66K	$6.15M ₿1.13K
1809	Party PARTY	$0.003054	4.98	$6.19M	$0.003153	$0.002843	$89.62K	$6.19M	$6.19M
1810	Monkey Pox POX	$0.00613	-1.94	$6.1M	$0.006609	$0.00593	$16.65K	$6.1M	$6.1M
1811	Krypton DAO KRD	$0.06004 ₿0.000011	-0.11	$6.15M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$17.05K ₿0.1	$600.41M ₿116.57K	$6.15M ₿1.19K
1813	Thales THALES	$0.09921 ₿0.0000046	-0.19	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.09916 ₿0.0000046	$20.3K ₿1.62	$6.29M ₿453.28	$6.05M ₿251.12
1814	We Love Tits TITS	$0.006077	62.08	$6.05M	$0.007523	$0.003397	$674.5K	$6.05M	$6.05M
1815	Adrena ADX	$0.0249	-7.48	$6.04M	$0.02701	$0.02444	$16.16K	$6.22M	$6.04M
1816	Resistance Dog REDO	$0.06069 ₿0.0000092	10.75	$6.01M ₿0	$0.06088 ₿0.000010	$0.05414 ₿0.0000057	$815.67K ₿112.05	$6.01M ₿925.81	$6.01M ₿0
1817	Galeon GALEON	$0.008144 ₿0.00000051	-4.62	$6.01M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$148.56K ₿6.74	$21.01M ₿1.33K	$6.01M ₿352.67
1818	Epic Cash EPIC	$0.3243 ₿0.0000037	-0.18	$6M ₿64.92	$0.3303 ₿0.0000037	$0.3226 ₿0.0000036	$3.17K ₿0.2	$6M ₿78.9	$6M ₿64.92
1819	OX Coin OX	$0.002072 ₿0.00000019	-4.80	$5.98M ₿725.78	$0.002443 ₿0.00000020	$0.00205 ₿0.00000018	$665.1K ₿4.23	$5.98M ₿725.78	$5.98M ₿725.78
1820	dHedge DAO DHT	$0.104 ₿0.0000025	0.11	$5.97M ₿129.56	$0.1046 ₿0.0000027	$0.103 ₿0.0000025	$2.13K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
1821	Cult DAO CULT	$0.000001469 ₿0.000000000066	1.75	$5.96M ₿280.55	$0.00000148 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.83K ₿14.12	$7.32M ₿328.57	$5.96M ₿280.55
1822	ZeroLend ZERO	$0.00008611	-3.61	$5.96M	$0.00008938	$0.00008399	$2.94M	$8.6M	$5.96M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	PAW PAW	$0.000000005896 ₿0.00000000000023	-3.78	$5.9M ₿98.55	$0.000000006139 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$105.26K ₿9.54	$5.9M ₿232.66	$5.9M ₿98.55
1824	HbarSuite HSUITE	$0.0004264 ₿0.000000023	-1.42	$5.95M ₿243.59	$0.0004386 ₿0.000000025	$0.0004228 ₿0.000000022	$16.61K ₿1.62	$21.32M ₿1.15K	$5.95M ₿243.59
1825	Abelian ABEL	$0.04996 ₿0.0000067	-1.56	$5.95M ₿609.52	$0.05075 ₿0.0000072	$0.0488 ₿0.0000060	$33.47K ₿2.32	$11.25M ₿1.53K	$5.95M ₿609.52
1827	Forty Two DAO Token FTD	$0.3672	-0.55	$5.91M	$0.3822	$0.3278	$20.23K	$36.73M	$5.91M
1828	Atlas Navi NAVI	$0.03648 ₿0.0000060	1.56	$5.9M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$58.7K ₿12.7	$10.95M ₿1.83K	$5.9M ₿534.76
1829	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,839.12 ₿0.051	$4,756.06 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	CateCoin CATE	$0.0000001021 ₿0.0000000000065	1.87	$5.88M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001002 ₿0.0000000000063	$58.42K ₿8.05	$6.13M ₿660.86	$5.88M ₿227.19
1831	Dolan Duck DOLAN	$0.05933 ₿0.00000019	-10.90	$5.82M ₿0	$0.06662 ₿0.00000024	$0.05841 ₿0.00000016	$241.24K ₿1.34	$5.82M ₿19.47	$5.82M ₿0
1832	GenomesDAO GENOME GENOME	$0.005854	2.07	$5.86M	$0.005924	$0.005682	$5.45K	$5.86M	$5.86M
1833	CANTO CANTO	$0.009609 ₿0.0000031	0.33	$5.84M ₿1.84K	$0.009823 ₿0.0000033	$0.009576 ₿0.0000031	$261.03K ₿137.83	$9.6M ₿3.16K	$5.84M ₿1.84K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007172 ₿0.0000000076	$0.0006755 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	higher HIGHER	$0.005817 ₿0.0000010	3.79	$5.82M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$306.67K ₿29.59	$5.82M ₿1.05K	$5.82M ₿1.05K
1836	KLEVA KLEVA	$0.08432 ₿0.0000024	28.89	$5.81M ₿133.34	$0.09495 ₿0.0000024	$0.06519 ₿0.0000023	$38.43K ₿0.46	$5.81M ₿185.89	$5.81M ₿133.34
1837	Plugin PLI	$0.03014 ₿0.00000048	-3.61	$5.81M ₿72.64	$0.03211 ₿0.00000049	$0.03008 ₿0.00000046	$102.14K ₿2.79	$15.07M ₿239.93	$5.81M ₿72.64
1838	Klima DAO KLIMA	$0.306 ₿0.000041	-0.37	$5.8M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$53.46K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1841	ZynCoin ZYN	$0.00639 ₿0.0000010	0.35	$5.78M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$107.85K ₿20.13	$5.78M ₿990.34	$5.78M ₿0
1842	Saito SAITO	$0.001925 ₿0.00000011	-1.02	$5.78M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.58K ₿4.03	$5.78M ₿331.3	$5.78M ₿235.51
1843	Pandora PANDORA	$575.44 ₿0.13	-0.42	$5.75M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.57M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1844	Wexo WEXO	$0.05457 ₿0.000030	0.66	$5.74M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$211.01K ₿0.01	$50.6M ₿28.01K	$5.74M ₿1.57K
1845	Kolin KOLIN	$0.00571	-5.84	$5.7M	$0.006444	$0.005558	$96.61K	$5.7M	$5.7M
1849	Mistery MERY	$0.00001348 ₿0.000000000026	-1.37	$5.67M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$36.65K ₿3.82	$5.67M ₿10.99	$5.67M ₿0
1850	KWEEN KWEEN	$0.005695	4.61	$5.69M	$0.005717	$0.004844	$42.47K	$5.69M	$5.69M
1851	Otherworld OWN	$0.1601	-4.67	$5.66M	$0.1995	$0.16	$34.02K	$160.19M	$5.66M
1852	KANGO KANGO	$0.00001968	8.85	$5.65M	$0.0000207	$0.000018	$543.09K	$5.65M	$5.65M
1853	SIPHER SIPHER	$0.04869 ₿0.0000047	2.45	$5.65M ₿451.44	$0.05181 ₿0.0000051	$0.04739 ₿0.0000047	$6.74K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3761 ₿0.0000039	$0.3129 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Zeta ZEX	$0.03065	-4.04	$5.65M	$0.03194	$0.03033	$737.33K	$30.48M	$5.65M
1855	Contango TANGO	$0.02416	-1.01	$5.64M	$0.02495	$0.02387	$12.12K	$24.13M	$5.64M
1856	Bytom BTM	$0.003132 ₿0.00000016	-2.31	$5.64M ₿295.24	$0.003206 ₿0.00000016	$0.003119 ₿0.00000015	$74.13K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1857	UniCrypt UNCX	$155.94 ₿0.0046	0.63	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09128 ₿0.00000096	$0.08028 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Cellana Finance CELL	$0.01604 ₿0.00000099	-0.56	$5.6M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$9.93K ₿14.39	$17.23M ₿1.02K	$5.6M ₿0
1862	Pika Protocol PIKA	$0.2955 ₿0.0000082	0.85	$5.61M ₿156.39	$0.2955 ₿0.0000083	$0.2925 ₿0.0000082	$2.48 ₿0.01	$29.53M ₿823.09	$5.61M ₿156.39
1863	Super Champs CHAMP	$0.006318	-3.84	$5.59M	$0.006575	$0.006276	$408.03K	$6.32M	$5.59M
1864	Heurist HEU	$0.04255	18.23	$5.58M	$0.04319	$0.03525	$330.93K	$42.71M	$5.58M
1865	Kepler AVIA	$0.05601	-4.42	$5.58M	$0.06013	$0.0554	$3.45K	$5.6M	$5.58M
1866	Viberate VIB	$0.03056 ₿0.0000017	82.60	$5.58M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$40.77M ₿76.76	$6.11M ₿350.55	$5.58M ₿319.99
1867	Handy HANDY	$0.001069 ₿0.0000000091	-3.13	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1868	Smart Layer Network SLN	$0.07263 ₿0.000045	-10.59	$5.56M ₿729.86	$0.08182 ₿0.000049	$0.07098 ₿0.000044	$349.36K ₿41.66	$7.27M ₿4.6K	$5.56M ₿729.86
1869	The Innovation Game TIG	$0.2884	1.40	$5.56M	$0.29	$0.2758	$120.26K	$12.55M	$5.56M
1870	Token Metrics AI TMAI	$0.0008261	-1.59	$5.56M	$0.0008931	$0.0008085	$53.56K	$8.28M	$5.56M
1871	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04208 ₿0.00000044	$0.03642 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1873	Voyager Token VGX	$0.006056 ₿0.0000015	0.99	$5.54M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$523.58K ₿114.66	$5.55M ₿439.69	$5.54M ₿435.9
1874	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	-2.38	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$102.07K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1875	Permission Coin ASK	$0.0002494 ₿0.0000000065	0.64	$5.52M ₿138.93	$0.0002496 ₿0.0000000066	$0.0002456 ₿0.0000000064	$17K ₿2.11	$25.01M ₿657.17	$5.52M ₿138.93
1876	ChompCoin CHOMP	$0.05892	13.50	$5.52M	$0.05905	$0.05125	$78.37K	$5.52M	$5.52M
1877	PiP PIP	$7.02	-3.18	$5.52M	$7.25	$7.01	$27.31K	$5.52M	$5.52M
1878	SNAP $NAP	$0.00000336 ₿0.00000000010	-1.90	$5.51M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$604.31K ₿27.56	$5.51M	$5.51M ₿0
1879	Xelis XEL	$1.99	1.69	$5.51M	$2.02	$1.92	$245.12K	$5.51M	$5.51M
1880	Luckycoin LKY	$0.3019	21.84	$5.5M	$0.3341	$0.2391	$240.71K	$5.5M	$5.5M
1883	XNET Mobile XNET	$0.05093	-11.40	$5.49M	$0.0621	$0.04665	$85.86K	$66.19M	$5.49M
1884	MAX MAX	$0.00546	-1.68	$5.49M	$0.005802	$0.0052	$1.1M	$5.49M	$5.49M
1885	Credefi CREDI	$0.0073 ₿0.00000056	20.27	$5.46M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$283.03K ₿8.73	$6.93M ₿531.54	$5.46M ₿419.47
1886	Serum SRM	$0.01474 ₿0.00000086	5.25	$5.47M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$193.63K ₿22.08	$16.05M ₿949.73	$5.47M ₿323.97
1887	Ore ORE	$22.18 ₿0.0040	-7.54	$5.48M ₿0	$24.13 ₿0.0057	$22.1 ₿0.0031	$189.51K ₿6.62	$7.49M	$5.48M ₿0
1888	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1889	GameSwift GSWIFT	$0.01512 ₿0.0000069	-7.43	$5.52M ₿386.81	$0.01636 ₿0.0000072	$0.01464 ₿0.0000068	$620.37K ₿12.38	$11.66M ₿9.62K	$5.52M ₿386.81
1892	zkSync Bridged WBTC (zkSync) WBTC	$94,175	-0.24	$5.46M	$95,014	$93,520	$61.41K	$5.46M	$5.46M
1893	MAGA Hat MAGA	$0.00001331	23.22	$5.46M	$0.0000133	$0.00001047	$3.61M	$5.5M	$5.46M
1894	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.213 ₿0.0000022	$0.1998 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1896	Artyfact ARTY	$0.253 ₿0.000015	1.22	$5.44M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.63M ₿24.94	$6.29M ₿389.05	$5.44M ₿203.67
1897	BEAM BEAM	$0.03007 ₿0.0000014	-1.17	$5.41M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.78K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1898	MantaDAO MNTA	$0.08323 ₿0.0000070	1.27	$5.41M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$16.64K ₿3.03	$8.32M ₿706.32	$5.41M ₿118.34
1899	Fluence FLT	$0.04312 ₿0.000015	-1.70	$5.41M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$405.47K ₿52.02	$43.12M ₿15.68K	$5.41M ₿784.21
1900	Arianee ARIA20	$0.05024 ₿0.0000037	-0.01*	$5.4M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$20.16 ₿0.02	$10.05M ₿740.58	$5.4M ₿108.63
1905	OPCAT OPCAT	$0.2549	14.65	$5.35M	$0.2606	$0.2202	$39.33K	$5.35M	$5.35M
1906	Sillynubcat NUB	$0.005367 ₿0.00000068	5.44	$5.39M ₿0	$0.005395 ₿0.00000074	$0.00484 ₿0.00000054	$449.06K ₿66.12	$5.39M ₿682.75	$5.39M ₿0
1907	Opus OPUS	$0.005335	-6.40	$5.34M	$0.00612	$0.005237	$1.04M	$5.34M	$5.34M
1908	Solanium SLIM	$0.05342 ₿0.0000042	-1.68	$5.34M ₿414.44	$0.05502 ₿0.0000044	$0.0531 ₿0.0000042	$342.11K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1909	Vertcoin VTC	$0.07385 ₿0.00000073	-1.38	$5.33M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.13K ₿0.36	$5.33M ₿62.17	$5.33M ₿51.16
1913	Hawk HAWK	$0.00007103	2.14	$5.3M	$0.000072	$0.0000691	$8.57K	$5.68M	$5.3M
1916	Sei fastUSD FASTUSD	$0.9992	-0.72	$5.27M	$1.01	$0.9904	$232.09K	$5.27M	$5.27M
1917	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.21	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$914.63 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1919	TEDDY BEAR BEAR	$0.000000005232 ₿0.00000000000034	-12.70	$5.24M ₿0	$0.000000006125 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$197.93K ₿13.59	$5.24M ₿337.06	$5.24M ₿0
1921	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002066 ₿0.000000021	$0.002047 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1923	ROACORE ROA	$0.01006 ₿0.00000094	0.39	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009973 ₿0.00000092	$193.43K ₿12.97	$9.56M ₿899.19	$5.23M ₿233.6
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}