หน้าผลลัพธ์ 16 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	Euro Tether EURT	$1.14 ₿0.000015	0.01*	$6.23M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$1.01M ₿47.5	$57.13M ₿6.29K	$6.23M ₿572.19
1931	RyuJin RYU	$0.000000006211	-6.54	$6.23M	$0.000000006991	$0.000000006087	$60.66K	$6.23M	$6.23M
1933	Wise Token KIV WISE	$0.1531 ₿0.0000032	-2.19	$6.23M ₿219.56	$0.1751 ₿0.0000035	$0.1528 ₿0.0000031	$36.79K ₿0.93	$83.26M ₿1.75K	$6.23M ₿219.56
1934	RCH Token RCH	$0.2345	-1.40	$6.22M	$0.2458	$0.2347	$606.27K	$6.26M	$6.22M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Adrena ADX	$0.02228	-2.30	$6.23M	$0.02282	$0.022	$8.33K	$6.39M	$6.23M
1936	Token Metrics AI TMAI	$0.0008738	17.32	$6.19M	$0.0008737	$0.0007441	$1.34M	$8.74M	$6.19M
1937	Rally RLY	$0.001227 ₿0.00000025	-4.62	$6.15M ₿1.27K	$0.001317 ₿0.00000027	$0.001225 ₿0.00000024	$347.06K ₿36.1	$18.42M ₿3.81K	$6.15M ₿1.27K
1938	Sharpe AI SAI	$0.02057	-9.93	$6.15M	$0.02291	$0.02052	$867.63K	$20.57M	$6.15M
1940	Sentinel P2P	$0.0002737 ₿0.000000025	-6.27	$6.15M ₿458.68	$0.0002989 ₿0.000000026	$0.0002737 ₿0.000000025	$177.69K ₿4.09	$8.72M ₿701.54	$6.15M ₿458.68
1941	BountyMarketCap BMC	$0.06136 ₿0.0000011	-0.72	$6.14M ₿113.85	$0.06417 ₿0.0000011	$0.0611 ₿0.0000011	$13.54K ₿0.26	$6.14M ₿113.85	$6.14M ₿113.85
1943	PARSIQ PRQ	$0.02094 ₿0.0000028	-3.86	$6.13M ₿591.61	$0.02191 ₿0.0000031	$0.0195 ₿0.0000026	$29.14K ₿43.82	$6.5M ₿872.98	$6.13M ₿591.61
1944	AXEL AXEL	$0.04397 ₿0.0000016	43.67	$6.11M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$11.67K ₿0.19	$43.98M ₿1.63K	$6.11M ₿206.61
1945	cUNI CUNI	$0.1612 ₿0.0000032	-4.80	$6.09M ₿313.05	$0.1723 ₿0.0000033	$0.1611 ₿0.0000032	$14.04 ₿0	$6.09M ₿313.05	$6.09M ₿313.05
1946	HyperGPT HGPT	$0.008245 ₿0.0000013	-0.91	$6.08M ₿469.21	$0.009191 ₿0.0000014	$0.008206 ₿0.0000011	$1.81M ₿189.24	$8.23M ₿1.32K	$6.08M ₿469.21
1947	Lumoz MOZ	$0.004734	-21.69	$6.08M	$0.0061	$0.004562	$2.47M	$47.33M	$6.08M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04808 ₿0.00000044	$0.04596 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Thruster THRUST	$0.04248	6.18	$6.23M	$0.06982	$0.03947	$20.6K	$21.81M	$6.23M
1950	Shiro Neko SHIRO	$0.000000007695	-5.19	$6.07M	$0.00000000883	$0.000000007571	$982.45K	$6.07M	$6.07M
1951	French Connection Finance ZYPTO	$0.006789 ₿0.00000054	5.23	$6.06M ₿0	$0.0068 ₿0.00000055	$0.006451 ₿0.00000048	$117.52K ₿1.71	$6.06M ₿485.55	$6.06M ₿0
1952	PLAYA3ULL GAMES 3ULL	$0.0003959 ₿0.000000044	-3.10	$6.06M ₿421.62	$0.0004162 ₿0.000000046	$0.0003927 ₿0.000000043	$711.43K ₿10.03	$6.1M ₿423.03	$6.06M ₿421.62
1954	Step App FITFI	$0.001571 ₿0.00000015	-3.72	$6.04M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$3.91M ₿65.95	$7.23M ₿707.53	$6.04M ₿389.14
1955	Sillynubcat NUB	$0.006035 ₿0.00000068	18.39	$6.02M ₿0	$0.007407 ₿0.00000074	$0.004943 ₿0.00000054	$2.04M ₿66.12	$6.02M ₿682.75	$6.02M ₿0
1957	Luce LUCE	$0.006028	-5.30	$6.02M	$0.006735	$0.005981	$5.03M	$6.02M	$6.02M
1958	Slothana SLOTH	$0.00325	-7.74	$6.03M	$0.003526	$0.003214	$580.57K	$6.03M	$6.03M
1959	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-0.29	$6.02M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$142.58K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1960	Jesus Coin JESUS	$0.00000003842 ₿0.0000000000013	-4.76	$6.01M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003828 ₿0.0000000000013	$26.82K ₿3.36	$29.89M ₿1.08K	$6.01M ₿217.77
1961	City Tycoon Games CTG	$0.5011 ₿0.0000019	1.64	$6.01M ₿22.71	$0.5089 ₿0.0000019	$0.4918 ₿0.0000018	$336.64K ₿0.21	$501.1M ₿1.89K	$6.01M ₿22.71
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Bifrost Native Coin BNC	$0.1346 ₿0.0000073	-1.87	$5.98M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.29M ₿4.85	$10.78M ₿584.41	$5.98M ₿284.77
1965	Manta mETH METH	$2,772.2	-0.65	$5.97M	$2,901.82	$2,760.45	$1.85	$5.97M	$5.97M
1966	Ajna Protocol AJNA	$0.007693 ₿0.00000086	0.04	$5.94M ₿7.23	$0.0077 ₿0.0000010	$0.007625 ₿0.00000075	$132.51K ₿0.27	$7.6M ₿864.36	$5.94M ₿7.23
1967	DigitalBits XDB	$0.0003495 ₿0.000000012	-3.48	$5.95M ₿242.25	$0.000371 ₿0.000000013	$0.0003476 ₿0.000000012	$303.76K ₿14.84	$6.55M ₿242.25	$5.95M ₿242.25
1968	Harold HAROLD	$0.005933	-0.66	$5.96M	$0.006198	$0.005568	$38.72K	$5.96M	$5.96M
1969	RAI Finance SOFI	$0.01175 ₿0.00000045	-3.91	$5.99M ₿233.47	$0.01236 ₿0.00000048	$0.01159 ₿0.00000045	$665.17K ₿18.95	$11.8M ₿460.33	$5.99M ₿233.47
1970	BLOCKLORDS LRDS	$0.1535	-4.73	$5.96M	$0.1615	$0.1491	$1.09M	$15.36M	$5.96M
1971	Alpaca Finance ALPACA	$0.03926 ₿0.0000034	-1.19	$5.99M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$3M ₿76.59	$5.99M ₿517.27	$5.99M ₿517.27
1972	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1973	Tectum TET	$0.7332 ₿0.00036	-4.49	$5.95M ₿2.71K	$0.7908 ₿0.00036	$0.7233 ₿0.00035	$321.78K ₿21.02	$7.33M ₿3.69K	$5.95M ₿2.71K
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0203 ₿0.00000018	$0.01942 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Africarare UBU	$0.01773 ₿0.00000088	-0.11	$5.93M ₿37.84	$0.01796 ₿0.00000088	$0.01773 ₿0.00000082	$41.74K ₿2.53	$17.74M ₿881.7	$5.93M ₿37.84
1976	Phantasma SOUL	$0.04771 ₿0.0000022	1.25	$5.92M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$236.81K ₿4.43	$5.92M ₿284.87	$5.92M ₿284.87
1977	Openfabric AI OFN	$0.03384 ₿0.0000061	2.86	$5.91M ₿379.29	$0.03959 ₿0.0000066	$0.0329 ₿0.0000061	$171.69K ₿16.88	$16.91M ₿3.09K	$5.91M ₿379.29
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04785 ₿0.00000044	$0.04141 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Katana Inu KATA	$0.0001559 ₿0.000000026	-12.47	$5.9M ₿721.59	$0.0001781 ₿0.000000029	$0.0001551 ₿0.000000026	$130.67K ₿6.58	$7.8M ₿1.33K	$5.9M ₿721.59
1980	Santiment Network Token SAN	$0.09212 ₿0.0000017	-0.95	$5.9M ₿110.64	$0.09636 ₿0.0000017	$0.09176 ₿0.0000017	$112.72 ₿0	$7.68M ₿143.96	$5.9M ₿110.64
1981	Energi NRG	$0.06008 ₿0.0000027	-9.18	$5.9M ₿211.44	$0.06878 ₿0.0000028	$0.05554 ₿0.0000027	$349K ₿7.88	$5.9M	$5.9M ₿211.44
1982	Abelian ABEL	$0.04804 ₿0.0000067	-0.09	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$97.95K ₿2.32	$10.81M ₿1.53K	$5.9M ₿609.52
1983	Draggin Karma Points DKP	$0.001477	-5.74	$5.91M	$0.001599	$0.001473	$10.27K	$11.85M	$5.91M
1984	Maple MPL	$3.36 ₿0.00027	-9.42	$5.87M ₿2.17K	$3.78 ₿0.00028	$3.12 ₿0.00027	$70.03K ₿42.06	$33.6M ₿2.77K	$5.87M ₿2.17K
1984	Serum SRM	$0.01578 ₿0.00000086	-0.57	$5.89M ₿323.97	$0.01601 ₿0.00000088	$0.01456 ₿0.00000081	$309.81K ₿22.08	$17.26M ₿949.73	$5.89M ₿323.97
1987	zkSync Bridged WBTC (zkSync) WBTC	$107,393	-1.65	$5.87M	$110,547	$106,956	$68.06K	$5.87M	$5.87M
1991	Augur REP	$0.7223 ₿0.000016	-3.26	$5.81M ₿135.62	$0.7641 ₿0.000017	$0.711 ₿0.000016	$209.86K ₿10.66	$5.81M ₿135.62	$5.81M ₿135.62
1992	Heurist HEU	$0.03644	-3.38	$5.79M	$0.03917	$0.03493	$267.07K	$36M	$5.79M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,942.15 ₿0.055	$5,884.53 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Router Protocol ROUTE	$0.009284	-1.96	$5.77M	$0.009797	$0.009225	$4.22M	$9.29M	$5.77M
1994	SNAP $NAP	$0.00000352 ₿0.00000000010	-3.62	$5.77M ₿0	$0.0000037 ₿0.00000000011	$0.000003499 ₿0.00000000010	$615.95K ₿27.56	$5.77M	$5.77M ₿0
1996	Premia PREMIA	$0.1172 ₿0.0000052	0.72	$5.78M ₿198.17	$0.1226 ₿0.0000052	$0.1035 ₿0.0000051	$22.39K ₿0.32	$11.76M ₿522.61	$5.78M ₿198.17
2001	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001561 ₿0.000000014	$0.001477 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	Solanium SLIM	$0.05735 ₿0.0000042	-0.62	$5.74M ₿414.44	$0.0592 ₿0.0000044	$0.05695 ₿0.0000042	$290.32K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
2003	Inter Milan Fan Token INTER	$0.6018 ₿0.000042	1.17	$5.72M ₿185.01	$0.6103 ₿0.000043	$0.5948 ₿0.000039	$1.16M ₿30.18	$5.72M ₿847.63	$5.72M ₿185.01
2005	Matr1x MAX	$0.04378	-1.81	$5.72M	$0.04641	$0.0434	$3.1M	$35.03M	$5.72M
2011	CateCoin CATE	$0.00000009835 ₿0.0000000000065	0.39	$5.66M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$331.26K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
2012	ROACORE ROA	$0.01027 ₿0.00000094	-0.47	$5.65M ₿233.6	$0.01066 ₿0.00000096	$0.009976 ₿0.00000092	$573.79K ₿12.97	$9.76M ₿899.19	$5.65M ₿233.6
2013	Blocksquare BST	$0.09355 ₿0.000011	0.89	$5.63M ₿559.68	$0.09526 ₿0.000011	$0.09269 ₿0.000011	$280.25K ₿12.64	$5.63M ₿559.68	$5.63M ₿559.68
2015	PinGo PINGO	$0.07041	-1.62	$5.59M	$0.07479	$0.06851	$124.76K	$70M	$5.59M
2018	HUSD HUSD	$0.02984 ₿0.0000011	-0.36	$5.61M ₿212.52	$0.02995 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2020	Mettalex MTLX	$1.37 ₿0.000058	-6.68	$5.58M ₿236.59	$1.56 ₿0.000058	$1.36 ₿0.000046	$25.9K ₿3.44	$54.94M ₿2.33K	$5.58M ₿236.59
2021	AlphBanX ABX	$0.06434	2.83	$5.55M	$0.06663	$0.06255	$117.29K	$6.43M	$5.55M
2022	ChompCoin CHOMP	$0.05915	1.01	$5.58M	$0.07283	$0.05807	$126.85K	$5.58M	$5.58M
2023	Hawk HAWK	$0.00007423	0.69	$5.54M	$0.0000744	$0.00007368	$1.99K	$5.94M	$5.54M
2029	Hera Finance HERA	$1.18 ₿0.000061	-0.78	$5.48M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$50.5K ₿4.59	$11.82M ₿615.72	$5.48M ₿252.75
2030	Shina Inu SHI	$0.0000003914 ₿0.000000000011	-2.09	$5.49M ₿163.43	$0.0000004101 ₿0.000000000012	$0.0000003897 ₿0.000000000011	$12.5K ₿0.54	$5.67M ₿168.83	$5.49M ₿163.43
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Yelay YLAY	$0.007909	0.01	$5.49M	$0.007986	$0.007908	$342.05	$7.91M	$5.49M
2032	Kwenta KWENTA	$10.3 ₿0.0018	-6.42	$5.48M ₿1.01K	$11.18 ₿0.0021	$10.26 ₿0.0018	$4.38K ₿6.19	$8.21M ₿1.51K	$5.48M ₿1.01K
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Skibidi Toilet SKBDI	$0.07319	-4.52	$5.48M	$0.1235	$0.06857	$1.39M	$5.48M	$5.48M
2034	Prisma Governance Token PRISMA	$0.0562 ₿0.0000034	3.44	$5.48M ₿110.88	$0.06494 ₿0.0000036	$0.05421 ₿0.0000030	$7.23K ₿69.26	$16.86M ₿1.03K	$5.48M ₿110.88
2035	Kin KIN	$0.00000207 ₿0.00000000029	63.36	$5.34M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001239 ₿0.00000000028	$611.52K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2036	e-Radix EXRD	$0.006594 ₿0.00000099	-2.51	$5.48M ₿1.14K	$0.006845 ₿0.0000010	$0.005983 ₿0.00000099	$17.75K ₿5.79	$5.48M ₿1.14K	$5.48M ₿1.14K
2040	XT.com Token XT	$5.09 ₿0.000034	-1.96	$5.43M ₿0	$5.26 ₿0.000035	$5.09 ₿0.000034	$15.41M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2042	QORPO WORLD QORPO	$0.01351 ₿0.000010	-3.44	$5.46M ₿465.26	$0.02099 ₿0.000010	$0.01328 ₿0.000010	$2.74M ₿36.82	$10.15M ₿7.91K	$5.46M ₿465.26
2044	xExchange MEX	$0.000001289 ₿0.000000000093	-2.49	$5.41M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.96M ₿0.62	$10.42M ₿749.35	$5.41M ₿389.39
2045	Everdome DOME	$0.0001809 ₿0.0000000076	49.15	$5.46M ₿206.46	$0.0002043 ₿0.0000000078	$0.0001212 ₿0.0000000076	$2.13M ₿7.95	$18.18M ₿765.08	$5.46M ₿206.46
2046	FARM FARM	$4.5	-14.10	$5.42M	$5.29	$4.5	$186.34K	$5.42M	$5.42M
2047	MEOW MEOW	$0.003592 ₿0.00000059	-2.26	$5.4M ₿888.9	$0.003695 ₿0.00000063	$0.003577 ₿0.00000058	$2.83K ₿2.66	$36.28M ₿5.99K	$5.4M ₿888.9
2048	Baanx BXX	$0.02157 ₿0.0000024	-1.34	$5.39M ₿84.99	$0.02294 ₿0.0000030	$0.02145 ₿0.0000023	$47.56K ₿16.82	$5.39M ₿588.36	$5.39M ₿84.99
2051	Mintlayer ML	$0.02769 ₿0.0000059	-0.61	$5.38M ₿665.37	$0.02814 ₿0.0000065	$0.02765 ₿0.0000059	$347.1K ₿24.35	$11.08M ₿2.39K	$5.38M ₿665.37
2053	AlphaKEK.AI AIKEK	$0.02278 ₿0.00000023	-17.19	$5.4M ₿0	$0.02842 ₿0.00000026	$0.02231 ₿0.00000022	$101.72K ₿0.95	$5.4M ₿58.68	$5.4M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05633 ₿0.00000052	$0.05338 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Only1 LIKE	$0.01353 ₿0.0000027	-0.74	$5.35M ₿752.61	$0.0138 ₿0.0000031	$0.01342 ₿0.0000027	$618.87K ₿18.71	$6.77M ₿1.38K	$5.35M ₿752.61
2055	APWine APW	$0.5549 ₿0.000037	12.24	$5.35M ₿363.88	$0.5558 ₿0.000039	$0.4752 ₿0.000036	$91.09 ₿12.36	$27.74M ₿1.89K	$5.35M ₿363.88
2056	Public Masterpiece Token PMT	$0.09266 ₿0.00000077	2.77	$5.34M ₿12.87	$0.09278 ₿0.00000077	$0.09009 ₿0.00000074	$306.23K ₿9.72	$22.34M ₿85.95	$5.34M ₿12.87
2058	Cryptify AI CRAI	$0.005324	6.36	$5.32M	$0.005365	$0.004843	$118.4K	$5.32M	$5.32M
2059	Oxygen OXY	$0.02622 ₿0.00000082	-2.49	$5.31M ₿166.51	$0.02775 ₿0.00000087	$0.02615 ₿0.00000078	$2.74K ₿0.1	$262.29M ₿8.23K	$5.31M ₿166.51
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}