หน้าผลลัพธ์ 16 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2089	Plugin PLI	$0.0248 ₿0.00000048	5.59	$4.78M ₿72.64	$0.02532 ₿0.00000049	$0.02348 ₿0.00000046	$92.24K ₿2.79	$12.4M ₿239.93	$4.78M ₿72.64
2091	Sharpe AI SAI	$0.01558	-2.42	$4.76M	$0.01665	$0.01538	$805.54K	$15.61M	$4.76M
2092	Minto BTCMT	$0.7366 ₿0.0000097	-0.95	$4.75M ₿56.17	$0.7442 ₿0.0000097	$0.7312 ₿0.0000093	$83.66K ₿0.97	$10.61M ₿100.85	$4.75M ₿56.17
2096	Yelay YLAY	$0.006824	0.87	$4.73M	$0.006826	$0.006757	$1.58K	$6.82M	$4.73M
2098	Nash Exchange NEX	$0.1083 ₿0.0000022	10.61	$4.73M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$11.22K ₿0.12	$5.42M ₿111.24	$4.73M ₿94.14
2099	DeFiChain DFI	$0.005319 ₿0.0000011	6.69	$4.73M ₿963.87	$0.005395 ₿0.0000011	$0.004684 ₿0.0000010	$84.83K ₿65.11	$6.38M ₿1.33K	$4.73M ₿963.87
2102	Pepe 2.0 PEPE2.0	$0.00000001006 ₿0.00000000000084	0.49	$4.72M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009853 ₿0.00000000000083	$613.12K ₿54.17	$4.72M ₿398.16	$4.72M ₿398.16
2105	Wrapped Ampleforth WAMPL	$3.64 ₿0.00043	-0.22	$4.69M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$614.35K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2106	ChompCoin CHOMP	$0.04964	-1.12	$4.67M	$0.05265	$0.04802	$80.53K	$4.67M	$4.67M
2107	Forgive Me Father $PURGE	$0.00611	-68.67	$4.89M	$0.0889	$0.005297	$381.25K	$4.89M	$4.89M
2109	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2110	Africarare UBU	$0.0172 ₿0.00000088	-0.19	$4.66M ₿37.84	$0.01726 ₿0.00000088	$0.01718 ₿0.00000082	$104.68K ₿2.53	$17.21M ₿881.7	$4.66M ₿37.84
2111	Oobit OBT	$0.01328 ₿0.0000010	0.89	$4.66M ₿0	$0.01377 ₿0.0000010	$0.01293 ₿0.00000097	$55.3K ₿6.04	$13.24M ₿1.04K	$4.66M ₿0
2112	WHALE WHALE	$0.4653 ₿0.000011	0.43	$4.65M ₿107.31	$0.4698 ₿0.000011	$0.4586 ₿0.000011	$4.46K ₿1.48	$4.65M ₿117.32	$4.65M ₿107.31
2114	KardiaChain KAI	$0.0009718 ₿0.000000075	4.20	$4.64M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$86.51K ₿1.44	$4.86M ₿377.15	$4.64M ₿360.18
2117	f(x) Protocol FXN	$70.85 ₿0.0020	-5.93	$4.6M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$129.28K ₿0.88	$80.68M ₿2.16K	$4.6M ₿114.77
2119	Arianee ARIA20	$0.04263 ₿0.0000037	-0.31	$4.58M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$6.75 ₿0.02	$8.53M ₿740.58	$4.58M ₿108.63
2122	Bazed Games BAZED	$0.05989 ₿0.0000031	3.50	$4.58M ₿243.88	$0.06178 ₿0.0000033	$0.05767 ₿0.0000028	$8.37K ₿2.67	$4.58M ₿243.88	$4.58M ₿243.88
2123	GIZMO GIZMO	$0.00458	3.90	$4.59M	$0.004587	$0.004264	$13.76K	$4.59M	$4.59M
2124	Bytecoin BCN	$0.00002483 ₿0.00000000048	-6.16	$4.57M ₿88.35	$0.00002652 ₿0.00000000048	$0.000023 ₿0.00000000046	$239.76 ₿0.25	$4.57M ₿88.38	$4.57M ₿88.35
2125	Vai VAI	$0.9996 ₿0.000014	-0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$2.23K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2126	Velas VLX	$0.001671 ₿0.00000022	-1.36	$4.56M ₿580.39	$0.001704 ₿0.00000023	$0.001652 ₿0.00000021	$304.84K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2127	azit AZIT	$0.01338 ₿0.00000098	-0.58	$4.55M ₿164.05	$0.0137 ₿0.0000010	$0.01338 ₿0.00000097	$263.69K ₿7.31	$6.69M ₿490.43	$4.55M ₿164.05
2128	RyuJin RYU	$0.00000000452	-4.13	$4.55M	$0.00000000472	$0.000000004385	$16.86K	$4.55M	$4.55M
2129	Settled EthXY Token SEXY	$0.04006 ₿0.000022	-12.54	$4.55M ₿0	$0.04596 ₿0.000024	$0.03939 ₿0.000021	$42.75K ₿5.74	$4.55M	$4.55M ₿0
2132	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004536	1.92	$4.54M	$0.004708	$0.00442	$899.33K	$4.54M	$4.54M
2133	StarLink STARL	$0.0000004545 ₿0.000000000048	-0.20	$4.54M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$105.96K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
2134	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.08	$4.53M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.28M ₿145.01	$4.53M	$4.53M ₿0
2137	Tron Bull BULL	$0.004717	3.99	$4.72M	$0.004801	$0.004487	$402.4K	$4.72M	$4.72M
2138	First Convicted RACCON FRED	$0.004445	-6.69	$4.48M	$0.005065	$0.004375	$1.81M	$4.48M	$4.48M
2139	Pear Protocol PEAR	$0.01512	-1.85	$4.51M	$0.01562	$0.01514	$43.53K	$15.15M	$4.51M
2140	Resistance Dog REDO	$0.04625 ₿0.0000092	-11.01	$4.51M ₿0	$0.0524 ₿0.000010	$0.04485 ₿0.0000057	$784.81K ₿112.05	$4.51M ₿925.81	$4.51M ₿0
2141	NFT Worlds WRLD	$0.008216 ₿0.0000010	-0.71	$4.51M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.72K ₿0.66	$41.08M ₿5.16K	$4.51M ₿566.96
2146	HbarSuite HSUITE	$0.0003009 ₿0.000000023	2.49	$4.48M ₿243.59	$0.0003068 ₿0.000000025	$0.0002936 ₿0.000000022	$58.17K ₿1.62	$15.05M ₿1.15K	$4.48M ₿243.59
2147	Arc ARC	$0.004593 ₿0.0000010	-1.81	$4.46M ₿986.01	$0.004854 ₿0.0000011	$0.004563 ₿0.0000010	$40.64K ₿8.27	$4.57M ₿1.07K	$4.46M ₿986.01
2148	Somnium Space CUBEs CUBE	$0.2999 ₿0.000016	1.03	$4.45M ₿245.61	$0.3164 ₿0.000016	$0.2968 ₿0.000016	$5.3K ₿0.91	$12.01M ₿662.78	$4.45M ₿245.61
2150	Cronos ID CROID	$0.02834 ₿0.0000029	-3.27	$4.43M ₿442.55	$0.02938 ₿0.0000029	$0.02829 ₿0.0000028	$30.57K ₿1.22	$28.34M ₿2.95K	$4.43M ₿442.55
2151	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.74 ₿0.00047	0.45	$4.43M ₿98.31	$52.87 ₿0.00047	$51.67 ₿0.00046	$26.64 ₿0.04	$4.43M ₿98.31	$4.43M ₿98.31
2152	Kepler AVIA	$0.04434	-0.74	$4.42M	$0.04573	$0.04418	$304.84	$4.43M	$4.42M
2153	Panther AI PAI	$0.0158	-1.03	$4.41M	$0.01599	$0.01565	$673.11K	$7.51M	$4.41M
2154	LIF3 (OLD) LIF3	$0.001683 ₿0.00000016	2.28	$4.4M ₿428.96	$0.00177 ₿0.00000017	$0.001576 ₿0.00000016	$248.48 ₿0.13	$14.97M ₿1.46K	$4.4M ₿428.96
2155	KANGO KANGO	$0.00001525	7.37	$4.38M	$0.00001537	$0.00001403	$162.15K	$4.38M	$4.38M
2157	Obyte GBYTE	$4.94 ₿0.00028	-0.22	$4.39M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.36K ₿0.02	$4.94M ₿281.81	$4.39M ₿242.07
2158	Arcana Network XAR	$0.008047 ₿0.0000027	8.86	$4.39M ₿0	$0.009377 ₿0.0000028	$0.007296 ₿0.0000026	$1.8M ₿67.02	$8.05M	$4.39M ₿0
2159	Only1 LIKE	$0.01109 ₿0.0000027	-0.05	$4.39M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$679.8K ₿18.71	$5.55M ₿1.38K	$4.39M ₿752.61
2161	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1482 ₿0.0000013	$0.1405 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2162	Project WITH WIKEN	$0.004154 ₿0.00000018	3.61	$4.37M ₿189.91	$0.004213 ₿0.00000019	$0.003965 ₿0.00000018	$120.24K ₿5.75	$4.39M ₿198.59	$4.37M ₿189.91
2163	Atlas Navi NAVI	$0.027 ₿0.0000060	-1.11	$4.37M ₿534.76	$0.02794 ₿0.0000066	$0.02666 ₿0.0000060	$84.83K ₿12.7	$8.1M ₿1.83K	$4.37M ₿534.76
2164	Mintlayer ML	$0.02214 ₿0.0000059	-0.63	$4.35M ₿665.37	$0.02228 ₿0.0000065	$0.02206 ₿0.0000059	$330.52K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2165	Storm Trade STORM	$0.01656	-0.08	$4.35M	$0.01684	$0.01645	$347.85K	$16.58M	$4.35M
2166	QORPO WORLD QORPO	$0.01029 ₿0.000010	-2.60	$4.35M ₿465.26	$0.01056 ₿0.000010	$0.01003 ₿0.000010	$935.17K ₿36.82	$7.69M ₿7.91K	$4.35M ₿465.26
2167	RealGoat RGOAT	$0.0000002073	0.33	$4.35M	$0.0000002101	$0.0000002065	$86.29K	$4.35M	$4.35M
2168	WOM Token WOM	$0.01836 ₿0.00000051	13.08	$4.35M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.87M ₿2.56	$18.35M ₿512.4	$4.35M ₿96.33
2169	hehe HEHE	$0.005161	-2.72	$4.34M	$0.005425	$0.005125	$34.91K	$4.34M	$4.34M
2170	AlphaKEK.AI AIKEK	$0.01827 ₿0.00000023	9.86	$4.33M ₿0	$0.0183 ₿0.00000026	$0.01647 ₿0.00000022	$35.05K ₿0.95	$4.33M ₿58.68	$4.33M ₿0
2171	Dagger XDAG	$0.003377 ₿0.00000010	-3.24	$4.32M ₿124.62	$0.003503 ₿0.00000010	$0.003373 ₿0.000000093	$310.57K ₿0.44	$4.89M ₿145.41	$4.32M ₿124.62
2172	SwarmNode.ai SNAI	$0.004777	-7.86	$4.32M	$0.005409	$0.004711	$2.98M	$4.78M	$4.32M
2174	Serum SRM	$0.01154 ₿0.00000086	-1.25	$4.31M ₿323.97	$0.01196 ₿0.00000088	$0.01149 ₿0.00000081	$159.9K ₿22.08	$12.62M ₿949.73	$4.31M ₿323.97
2175	Wrapped Solana (Universal) USOL	$151.8	-0.68	$4.31M	$155.99	$150.2	$840.84K	$4.31M	$4.31M
2176	Evercraft Ecotechnologies ECET	$0.006233	5.32	$4.3M	$0.006269	$0.005898	$101.47K	$4.92M	$4.3M
2179	Roaring Kitty ROAR	$0.004283	-10.14	$4.28M	$0.004789	$0.004247	$61.78K	$4.28M	$4.28M
2181	DeFi Kingdoms JEWEL	$0.03797 ₿0.0000027	3.90	$4.27M ₿310.1	$0.03843 ₿0.0000028	$0.03654 ₿0.0000026	$58.92K ₿0.29	$4.55M ₿330.67	$4.27M ₿310.1
2183	FLUX Token FLX	$0.01587 ₿0.0000027	-0.44	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2184	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.32	$4.26M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$157.65K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2185	Bamboo on Base BAMBOO	$0.004233	-0.62	$4.25M	$0.004317	$0.004205	$17.24K	$4.25M	$4.25M
2187	AgentAlgo AGENT	$0.2025	-7.27	$4.24M	$0.2218	$0.2015	$38.64K	$4.24M	$4.24M
2188	Legend of Arcadia ARCA	$0.02075	1.77	$4.25M	$0.02086	$0.02018	$177.1K	$20.65M	$4.25M
2190	WeatherXM WXM	$0.2034	-2.39	$4.24M	$0.2092	$0.2022	$163.49K	$20.35M	$4.24M
2191	Genopets GENE	$0.05247 ₿0.0000046	-3.33	$4.23M ₿200.09	$0.05488 ₿0.0000046	$0.05232 ₿0.0000045	$38.61K ₿0.32	$5.25M ₿456.63	$4.23M ₿200.09
2193	EDEN EDEN	$0.0278 ₿0.0000017	7.00	$4.23M ₿253.21	$0.02782 ₿0.0000018	$0.02568 ₿0.0000016	$73.66K ₿3.08	$4.44M ₿263.15	$4.23M ₿253.21
2194	Re7 WBTC Morpho Vault RE7WBTC	$111,039	0.30	$4.22M	$111,581	$109,803	$0	$4.22M	$4.22M
2196	High Yield USD (Base) HYUSD	$1.09	0.04	$4.21M	$1.09	$1.09	$3.09K	$4.21M	$4.21M
2198	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2200	Giko Cat GIKO	$0.4189	-1.61	$4.2M	$0.4614	$0.4097	$245.51K	$4.2M	$4.2M
2201	Celer Bridged WBTC (Conflux) WBTC	$109,113	-0.71	$4.19M	$110,060	$108,301	$17.23K	$4.19M	$4.19M
2203	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2218 ₿0.0000020	$0.1954 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2204	GenomesDAO GENOME GENOME	$0.004184	-0.31	$4.18M	$0.004257	$0.004118	$7.96K	$4.18M	$4.18M
2205	Hera Finance HERA	$0.9031 ₿0.000061	-11.72	$4.19M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$46.2K ₿4.59	$9.03M ₿615.72	$4.19M ₿252.75
2207	Synatra Staked USDC YUSD	$1.35	0.01*	$4.17M	$1.36	$1.35	$523.12	$4.17M	$4.17M
2208	Credefi CREDI	$0.005577 ₿0.00000056	0.74	$4.17M ₿419.47	$0.005812 ₿0.00000065	$0.005413 ₿0.00000055	$220.97K ₿8.73	$5.29M ₿531.54	$4.17M ₿419.47
2209	NavCoin NAV	$0.05407 ₿0.0000011	-3.95	$4.17M ₿86.38	$0.05646 ₿0.0000011	$0.05355 ₿0.00000095	$12.6K ₿0.62	$4.17M	$4.17M ₿86.38
2210	SIPHER SIPHER	$0.03071 ₿0.0000047	-4.28	$4.15M ₿451.44	$0.03242 ₿0.0000051	$0.03068 ₿0.0000047	$3.22K ₿0.84	$6.22M ₿538.46	$4.15M ₿451.44
2211	Valinity VY	$0.3534	-1.03	$4.16M	$0.3616	$0.3528	$83.53	$5.01M	$4.16M
2212	Matr1x MAX	$0.03181	-2.64	$4.15M	$0.03289	$0.0316	$5.1M	$25.45M	$4.15M
2215	Shiro Neko SHIRO	$0.000000005257	-4.56	$4.15M	$0.000000005702	$0.000000005181	$947.72K	$4.15M	$4.15M
2216	SunContract SNC	$0.03373 ₿0.00000092	0.09	$4.14M ₿113.45	$0.03415 ₿0.00000095	$0.03337 ₿0.00000092	$510.39K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2218	PolyDoge POLYDOGE	$0.000000004844 ₿0.00000000000016	-0.19	$4.14M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$288.96K ₿2.81	$4.14M ₿135.28	$4.14M ₿135.09
2219	Harambe on Solana HARAMBE	$0.0041 ₿0.00000020	0.41	$4.13M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$62.02K ₿6.74	$4.13M ₿202.51	$4.13M ₿202.51
2221	LushAI LUSH	$0.0006826 ₿0.000000043	-0.10	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2222	LanaCoin LANA	$0.001159 ₿0.0000000054	2.04	$4.12M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$314.47 ₿0.01	$8.7M ₿40.78	$4.12M ₿18.36
2226	Timeless LIT	$0.009199 ₿0.00000029	3.28	$4.07M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$5.47K ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2228	LightLink LL	$0.01399	0.97	$4.07M	$0.01402	$0.01385	$197K	$13.99M	$4.07M
2229	SolForge Fusion SFG	$0.6079	-0.97	$4.1M	$0.6254	$0.5978	$3.12K	$51.24M	$4.1M
2230	GATSBY GATSBY	$0.07067	3.49	$4.07M	$0.07148	$0.06828	$5.29K	$7.07M	$4.07M
2231	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2235	Djed DJED	$1 ₿0.000014	0.84	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$167.79K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2236	Real Smurf Cat SMURFCAT	$0.00004022 ₿0.0000000011	48.96	$4.02M ₿117.27	$0.00004024 ₿0.0000000012	$0.00002693 ₿0.0000000011	$494.04K ₿7.73	$4.02M ₿117.27	$4.02M ₿117.27
2237	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	-3.55	$4.01M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$4.69K ₿1.16	$18.84M ₿2.85K	$4.01M ₿204.53
2239	Nolus NLS	$0.006511 ₿0.00000078	1.26	$4.01M ₿173.89	$0.006511 ₿0.00000079	$0.006346 ₿0.00000073	$77.5K ₿0.36	$5.94M ₿692.78	$4.01M ₿173.89
2240	Handshake HNS	$0.005974 ₿0.00000030	2.35	$3.99M ₿189.44	$0.006271 ₿0.00000031	$0.005818 ₿0.00000030	$117.98K ₿0.65	$3.99M ₿621.16	$3.99M ₿189.44
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}