16 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1760	PunkCity PUNK	$0.1467 ₿0.000054	-13.34	$5.81M ₿1.03K	$0.1835 ₿0.000054	$0.146 ₿0.000047	$1.07K ₿1.06	$7.38M ₿2.7K	$5.81M ₿1.03K
1761	DeFi Kingdoms JEWEL	$0.05124 ₿0.0000027	1.80	$5.8M ₿310.1	$0.05157 ₿0.0000028	$0.04958 ₿0.0000026	$62.47K ₿0.29	$6.19M ₿330.67	$5.8M ₿310.1
1762	SingularityDAO SDAO	$0.06411 ₿0.000011	-1.79	$5.86M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$15.17K ₿13.24	$6.48M ₿1.15K	$5.86M ₿1.04K
1763	어거 REP	$0.7173 ₿0.000016	5.98	$5.79M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$60.07K ₿10.66	$5.79M ₿135.62	$5.79M ₿135.62
1764	Forgive Me Father $PURGE	$0.005754	2.19	$5.79M	$0.005935	$0.005564	$71.03K	$5.79M	$5.79M
1765	KIKICat KIKI	$0.00576	-0.19	$5.79M	$0.005985	$0.005559	$1.16M	$5.79M	$5.79M
1767	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6948 ₿0.0000083	$0.6807 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1768	ROACORE ROA	$0.01097 ₿0.00000094	0.41	$5.76M ₿233.6	$0.01145 ₿0.00000096	$0.01081 ₿0.00000092	$255.17K ₿12.97	$10.52M ₿899.19	$5.76M ₿233.6
1770	Ovr OVR	$0.1124 ₿0.0000067	2.59	$5.75M ₿344.8	$0.1142 ₿0.0000069	$0.1096 ₿0.0000065	$165.36K ₿24.64	$9.84M ₿590.47	$5.75M ₿344.8
1773	Adrena ADX	$0.02658	2.23	$5.73M	$0.02804	$0.0259	$33.65K	$5.92M	$5.73M
1775	Pandora PANDORA	$564.4 ₿0.13	0.80	$5.7M ₿1.36K	$574.88 ₿0.14	$558.72 ₿0.13	$2.87M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1776	Sensay SNSY	$0.001108 ₿0.000000045	5.21	$5.69M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$409.08K ₿4.47	$10.95M	$5.69M ₿0
1777	Permission Coin ASK	$0.0002547 ₿0.0000000065	-2.69	$5.69M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002517 ₿0.0000000064	$36.23K ₿2.11	$25.57M ₿657.17	$5.69M ₿138.93
1778	zkSync Bridged WBTC (zkSync) WBTC	$82,478	1.25	$5.68M	$84,362	$81,430	$30.7K	$5.68M	$5.68M
1779	에토스 VGX	$0.006172 ₿0.0000015	9.24	$5.67M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$494.5K ₿114.66	$5.68M ₿439.69	$5.67M ₿435.9
1780	DexCheck AI DCK	$0.007978 ₿0.0000012	-3.83	$5.66M ₿441.85	$0.008411 ₿0.0000013	$0.008015 ₿0.0000011	$121.99K ₿16.12	$7.72M ₿1.2K	$5.66M ₿441.85
1781	GATSBY GATSBY	$0.09736	4.09	$5.64M	$0.1	$0.09354	$6.95K	$9.79M	$5.64M
1783	Good Person Coin GPCX	$0.0009993 ₿0.000000014	-2.95	$5.62M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$10.01M ₿144.85	$5.62M ₿81.28
1785	King Protocol KING	$523.36	-2.89	$5.61M	$540.96	$518.46	$11.08K	$5.61M	$5.61M
1786	Megalink MG8	$0.02295	18.14	$5.6M	$0.02894	$0.01942	$480.79K	$23.1M	$5.6M
1787	The Innovation Game TIG	$0.3163	-5.17	$5.58M	$0.3362	$0.3182	$119.82K	$13.3M	$5.58M
1788	KILT Protocol KILT	$0.03796 ₿0.0000057	1.87	$5.58M ₿784.47	$0.03868 ₿0.0000060	$0.03717 ₿0.0000055	$344.88K ₿1.26	$6.26M ₿944.13	$5.58M ₿784.47
1789	xExchange MEX	$0.000001329 ₿0.000000000093	-1.22	$5.58M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$74.38K ₿0.62	$10.73M ₿749.35	$5.58M ₿389.39
1790	Oxygen OXY	$0.02759 ₿0.00000082	6.75	$5.57M ₿166.51	$0.02788 ₿0.00000087	$0.0258 ₿0.00000078	$2.62K ₿0.1	$275.38M ₿8.23K	$5.57M ₿166.51
1791	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1792	Yelay YLAY	$0.008015	-9.24	$5.56M	$0.008848	$0.007956	$22.52K	$8.01M	$5.56M
1793	Toby ToadGod TOBY	$0.00000001458 ₿0.00000000000057	-0.72	$5.55M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.29K ₿5.76	$6.17M ₿245.75	$5.55M ₿0
1794	HbarSuite HSUITE	$0.000406 ₿0.000000023	3.89	$5.54M ₿243.59	$0.0004129 ₿0.000000025	$0.0003878 ₿0.000000022	$29.68K ₿1.62	$20.5M ₿1.15K	$5.54M ₿243.59
1796	Super Champs CHAMP	$0.006223	-3.10	$5.51M	$0.006559	$0.006074	$462.3K	$6.22M	$5.51M
1797	Tron Bull BULL	$0.005536	2.40	$5.45M	$0.005941	$0.00508	$998.79K	$5.45M	$5.45M
1798	LOCK IN LOCKIN	$0.005426	8.44	$5.43M	$0.006256	$0.004989	$430.31K	$5.43M	$5.43M
1800	GenomesDAO GENOME GENOME	$0.005386	-2.23	$5.42M	$0.005702	$0.005239	$11.29K	$5.42M	$5.42M
1803	BLUB BLUB	$0.00000001602	2.27	$5.4M	$0.00000001621	$0.00000001467	$209.51K	$6.79M	$5.4M
1805	Metamars MARS	$0.5998	4.35	$5.39M	$0.6095	$0.5497	$1.73M	$155.67M	$5.39M
1806	Solnic SOLNIC	$0.005697	6.84	$5.37M	$0.005776	$0.0053	$5.28K	$5.37M	$5.37M
1807	dHedge DAO DHT	$0.09355 ₿0.0000025	-5.92	$5.37M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$10.36K ₿0.14	$9.35M ₿255.17	$5.37M ₿129.56
1809	MantaDAO MNTA	$0.08154 ₿0.0000070	1.49	$5.33M ₿118.34	$0.08252 ₿0.0000071	$0.07993 ₿0.0000069	$19.11K ₿3.03	$8.21M ₿706.32	$5.33M ₿118.34
1810	Sei fastUSD FASTUSD	$1.01	0.72	$5.33M	$1.01	$0.9867	$275.3K	$5.33M	$5.33M
1811	Fluence FLT	$0.05135 ₿0.000015	-2.57	$5.33M ₿784.21	$0.05292 ₿0.000016	$0.05118 ₿0.000014	$119.64K ₿52.02	$51.51M ₿15.68K	$5.33M ₿784.21
1812	GT Protocol GTAI	$0.1312 ₿0.000045	5.76	$5.34M ₿386.69	$0.1353 ₿0.000045	$0.123 ₿0.000043	$2.33M ₿251.45	$9.87M ₿3.38K	$5.34M ₿386.69
1813	UniLend Finance UFT	$0.05315 ₿0.0000077	-3.37	$5.31M ₿769.42	$0.05608 ₿0.0000079	$0.05085 ₿0.0000076	$2.35M ₿63.05	$5.31M ₿769.42	$5.31M ₿769.42
1814	THORWallet DEX TGT	$0.008984 ₿0.00000048	-2.97	$5.43M ₿251.73	$0.009845 ₿0.00000056	$0.009018 ₿0.00000045	$1.23K ₿2.89	$8.33M ₿422.16	$5.43M ₿251.73
1816	We Love Tits TITS	$0.005224	4.55	$5.25M	$0.005844	$0.004989	$206.83K	$5.25M	$5.25M
1818	lmeow LMEOW	$0.005186 ₿0.00000031	-2.12	$5.23M ₿313.62	$0.005373 ₿0.00000041	$0.005045 ₿0.00000031	$20.86K ₿10.51	$5.23M ₿313.62	$5.23M ₿313.62
1819	Party PARTY	$0.0025	2.03	$5.21M	$0.002557	$0.002392	$2.84K	$5.21M	$5.21M
1820	Arianee ARIA20	$0.04799 ₿0.0000037	1.66	$5.19M ₿108.63	$0.04883 ₿0.0000037	$0.04715 ₿0.0000036	$22.02 ₿0.02	$9.66M ₿740.58	$5.19M ₿108.63
1821	DOVU DOVU	$0.0005268 ₿0.000000040	-0.36	$5.21M ₿333.14	$0.0005369 ₿0.000000043	$0.0005019 ₿0.000000039	$104.37K ₿2.36	$5.3M ₿402.18	$5.21M ₿333.14
1822	SubQuery Network SQT	$0.00218 ₿0.00000043	-39.97	$5.19M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$9.61M ₿38.56	$22.09M ₿4.3K	$5.19M ₿345.58
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	UniCrypt UNCX	$143.1 ₿0.0046	1.34	$5.18M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$136.33 ₿0.25	$6.82M ₿221.97	$5.18M ₿168.46
1825	CateCoin CATE	$0.00000008992 ₿0.0000000000065	0.57	$5.2M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$65.04K ₿8.05	$5.43M ₿660.86	$5.2M ₿227.19
1826	Kwenta KWENTA	$9.71 ₿0.0018	-0.15	$5.21M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$938.69 ₿6.19	$7.81M ₿1.51K	$5.21M ₿1.01K
1828	Handy HANDY	$0.0009841 ₿0.0000000091	-0.19	$5.16M ₿47.62	$0.001052 ₿0.0000000091	$0.0009607 ₿0.0000000064	$120.93 ₿0.02	$9.9M ₿91.3	$5.16M ₿47.62
1829	StakeWise SWISE	$0.009201 ₿0.00000048	0.60	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,251.03 ₿0.051	$4,178.07 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Hydranet HDN	$0.03183 ₿0.00000069	12.14	$5.05M ₿111.84	$0.03203 ₿0.00000073	$0.02835 ₿0.00000068	$56.68K ₿1.52	$9.42M ₿208.86	$5.05M ₿111.84
1831	Alvara Protocol ALVA	$0.097 ₿0.000010	-2.65	$5.11M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$269.28K ₿2.5	$19.47M ₿2.04K	$5.11M ₿43.68
1832	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.57	$5.09M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$111.69K ₿1.06	$5.09M ₿235.23	$5.09M ₿46.78
1833	BEAM BEAM	$0.02832 ₿0.0000014	0.83	$5.09M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$117.51K ₿7.95	$7.49M ₿371.24	$5.09M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.00063 ₿0.0000000076	$0.0005934 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KonnektVPN KPN	$0.002073	7.12	$5.07M	$0.002085	$0.001925	$23.29	$5.52M	$5.07M
1836	Synapse Bridged USDC (Canto) USDC	$0.9996 ₿0.000014	-0.05	$5.05M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.24K ₿69.37	$5.05M	$5.05M ₿0
1837	Atlas Navi NAVI	$0.03107 ₿0.0000060	0.68	$5.05M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$44.86K ₿12.7	$9.36M ₿1.83K	$5.05M ₿534.76
1838	Cronos ID CROID	$0.03308 ₿0.0000029	-0.54	$5.05M ₿442.55	$0.03397 ₿0.0000029	$0.03255 ₿0.0000028	$8.89K ₿1.22	$33.35M ₿2.95K	$5.05M ₿442.55
1839	Jesus Coin JESUS	$0.00000003202 ₿0.0000000000013	0.73	$5.05M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$17.91K ₿3.36	$25.07M ₿1.08K	$5.05M ₿217.77
1840	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08018 ₿0.00000096	$0.07052 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1841	바이트코인 BCN	$0.00003189 ₿0.00000000048	-75.15	$5.04M ₿88.35	$0.0001294 ₿0.00000000048	$0.00002729 ₿0.00000000046	$152.29 ₿0.25	$5.04M ₿88.38	$5.04M ₿88.35
1845	Plugin PLI	$0.02594 ₿0.00000048	1.35	$5M ₿72.64	$0.02733 ₿0.00000049	$0.02554 ₿0.00000046	$158.97K ₿2.79	$12.97M ₿239.93	$5M ₿72.64
1846	Jeff JEFF	$4.95	-0.85	$4.98M	$5.1	$4.87	$66.63K	$4.98M	$4.98M
1847	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3304 ₿0.0000039	$0.2749 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1848	Hege HEGE	$0.004955 ₿0.000000014	3.72	$4.98M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$251.74K ₿11.3	$4.98M ₿13.74	$4.98M ₿0
1849	Dingocoin DINGO	$0.00004619 ₿0.00000000024	2.38	$4.97M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004483 ₿0.00000000023	$194.07K ₿0.9	$4.97M ₿25.78	$4.97M ₿25.78
1850	Arbius AIUS	$19.85 ₿0.0025	-2.61	$4.97M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$58.65K ₿20.42	$20.03M ₿2.56K	$4.97M ₿183.72
1851	LanaCoin LANA	$0.001403 ₿0.0000000054	-2.20	$4.97M ₿18.36	$0.001506 ₿0.0000000055	$0.001385 ₿0.0000000053	$1.02K ₿0.01	$10.6M ₿40.78	$4.97M ₿18.36
1853	Hydro Protocol HDRO	$0.01754 ₿0.0000059	-1.76	$4.96M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$42.77K ₿4.69	$17.66M ₿5.93K	$4.96M ₿716.53
1855	TEDDY BEAR BEAR	$0.000000004968 ₿0.00000000000034	-2.81	$5.02M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$346.02K ₿13.59	$5.02M ₿337.06	$5.02M ₿0
1856	ZynCoin ZYN	$0.005405 ₿0.0000010	12.49	$4.92M ₿0	$0.005653 ₿0.0000012	$0.004805 ₿0.0000010	$258.16K ₿20.13	$4.92M ₿990.34	$4.92M ₿0
1858	LayerAI LAI	$0.002128 ₿0.00000066	2.68	$4.91M ₿210.86	$0.002298 ₿0.00000069	$0.002059 ₿0.00000065	$1.99M ₿131.41	$6.2M ₿1.99K	$4.91M ₿210.86
1859	KardiaChain KAI	$0.001024 ₿0.000000075	0.63	$4.9M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$51.38K ₿1.44	$5.13M ₿377.15	$4.9M ₿360.18
1860	ether.fi Staked EIGEN EEIGEN	$0.8095	3.12	$4.89M	$0.8365	$0.7835	$4.46K	$4.89M	$4.89M
1862	Pepe 2.0 PEPE2.0	$0.00000001037 ₿0.00000000000084	-0.81	$4.88M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$830.58K ₿54.17	$4.88M ₿398.16	$4.88M ₿398.16
1863	Panther AI PAI	$0.0174	-2.58	$4.87M	$0.01814	$0.01712	$683.02K	$8.3M	$4.87M
1865	DeRace ZERC	$0.04022 ₿0.0000043	-2.74	$4.85M ₿519.2	$0.04146 ₿0.0000045	$0.03917 ₿0.0000042	$80.01K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1866	Timeless LIT	$0.01086 ₿0.00000029	1.72	$4.84M ₿66.81	$0.01117 ₿0.00000030	$0.01065 ₿0.00000028	$235.03 ₿0.09	$7.13M ₿179.06	$4.84M ₿66.81
1867	Rally RLY	$0.0009645 ₿0.00000025	0.63	$4.83M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009556 ₿0.00000024	$66.08K ₿36.1	$14.47M ₿3.81K	$4.83M ₿1.27K
1868	LEA AI LEA	$0.004826	15.45	$4.91M	$0.004933	$0.004061	$71.84K	$4.91M	$4.91M
1869	ParagonsDAO PDT	$0.03879 ₿0.0000023	-3.38	$4.85M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$6.04K ₿0.3	$5.67M ₿384.5	$4.85M ₿293.88
1870	BUBBLES BUBBLES	$0.004803	0.68	$4.8M	$0.00502	$0.004661	$1.03K	$4.8M	$4.8M
1871	DecideAI DCD	$0.009745 ₿0.00000040	3.04	$4.8M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$173.67K ₿0	$9.65M ₿404.21	$4.8M ₿0
1872	Bamboo on Base BAMBOO	$0.004769	-0.36	$4.8M	$0.004839	$0.004735	$11.09K	$4.8M	$4.8M
1873	Machine Xchange Coin MXC	$0.001637 ₿0.00000027	4.60	$4.79M ₿659.55	$0.001702 ₿0.00000028	$0.001503 ₿0.00000026	$1.15M ₿56.27	$4.79M ₿721.19	$4.79M ₿659.55
1874	42-coin 42	$114,059 ₿0.67	3.73	$4.79M ₿28.48	$114,887 ₿0.68	$109,059 ₿0.56	$1.31K ₿0.03	$4.79M ₿28.48	$4.79M ₿28.48
1875	SIX Network SIX	$0.01745 ₿0.00000054	-1.70	$4.78M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$447.05K ₿6.04	$17.47M ₿547.15	$4.78M ₿149.8
1876	Resistance Dog REDO	$0.04764 ₿0.0000092	6.09	$4.76M ₿0	$0.05232 ₿0.000010	$0.04367 ₿0.0000057	$1.24M ₿112.05	$4.76M ₿925.81	$4.76M ₿0
1879	Joule JOULE	$0.008672	-0.29	$4.75M	$0.00888	$0.008558	$4.44K	$4.78M	$4.75M
1880	Akuma Inu AKUMA	$0.000007119	3.80	$4.77M	$0.000007379	$0.00000679	$83.41K	$4.77M	$4.77M
1881	DigitalBits XDB	$0.0002767 ₿0.000000012	1.00	$4.72M ₿242.25	$0.0003011 ₿0.000000013	$0.0002718 ₿0.000000012	$72.79K ₿14.84	$5.2M ₿242.25	$4.72M ₿242.25
1882	dogi DOGI	$0.2255 ₿0.000026	5.38	$4.72M ₿0	$0.2316 ₿0.000029	$0.2075 ₿0.000025	$64.27K ₿4.64	$4.72M	$4.72M ₿0
1883	Mey Network MEY	$0.05411	-2.91	$4.76M	$0.05941	$0.05236	$1.17M	$125.39M	$4.76M
1885	RocketX Exchange RVF	$0.0487 ₿0.0000063	1.13	$4.7M ₿627.52	$0.04928 ₿0.0000065	$0.04774 ₿0.0000061	$41.3K ₿2.39	$4.81M ₿627.52	$4.7M ₿627.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}