Страница результатов 16 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2703	Storm Trade STORM	$0.008151	1.19	$2.63M	$0.008226	$0.007905	$158.19K	$8.15M	$2.63M
2704	COAL COAL	$0.1249	-9.05	$2.62M	$0.1403	$0.1216	$11.1K	$2.62M	$2.62M
2709	Hydra HYDRA	$0.0888 ₿0.000011	-1.79	$2.61M ₿266.21	$0.09053 ₿0.000011	$0.08784 ₿0.000010	$92.03K ₿3.85	$2.85M	$2.61M ₿266.21
2714	WHISKEY WHISKEY	$0.002601	0.39	$2.6M	$0.002684	$0.002545	$1.65K	$2.6M	$2.6M
2717	DeFinity DEFX	$0.01697 ₿0.00000060	3.58	$2.59M ₿93.24	$0.01733 ₿0.00000061	$0.01569 ₿0.00000058	$655.37 ₿0.11	$2.9M ₿104.47	$2.59M ₿93.24
2718	Gamium GMM	$0.00005225 ₿0.000000013	4.44	$2.59M ₿606.37	$0.00005326 ₿0.000000014	$0.00004787 ₿0.000000013	$34.54K ₿6.51	$2.64M ₿619.01	$2.59M ₿606.37
2721	yfii finance YFII	$64.68 ₿0.0076	3.29	$2.57M ₿305.55	$65.14 ₿0.0077	$61.26 ₿0.0075	$108.95K ₿534.38	$2.59M ₿307.61	$2.57M ₿305.55
2723	WLTH WLTH	$0.002851	-1.57	$2.57M	$0.002912	$0.00285	$173.33K	$2.79M	$2.57M
2725	StarLink STARL	$0.0000002573 ₿0.000000000048	-1.76	$2.56M ₿485.73	$0.0000002631 ₿0.000000000053	$0.0000002534 ₿0.000000000048	$35.46K ₿31.61	$2.57M ₿486.75	$2.56M ₿485.73
2726	Panther AI PAI	$0.009176	-0.44	$2.56M	$0.009425	$0.00537	$909.06K	$4.36M	$2.56M
2729	Energi NRG	$0.02597 ₿0.0000027	-0.11	$2.56M ₿211.44	$0.02608 ₿0.0000028	$0.02593 ₿0.0000027	$135.52K ₿7.88	$2.56M	$2.56M ₿211.44
2731	Arkreen Token AKRE	$0.0004211 ₿0.000000072	2.51	$2.55M ₿0	$0.000425 ₿0.000000079	$0.0004034 ₿0.000000070	$3.52K ₿0.83	$4.21M ₿1.82	$2.55M ₿0
2732	Asia Coin ASIA	$0.0509 ₿0.0000019	-5.81	$2.55M ₿95.56	$0.05417 ₿0.0000097	$0.0505 ₿0.0000018	$7.17K ₿0.33	$5.09M ₿191.11	$2.55M ₿95.56
2733	BeethovenX sFTMX SFTMX	$0.1283 ₿0.000016	-4.01	$2.54M ₿376.79	$0.1337 ₿0.000016	$0.1282 ₿0.000015	$64.39 ₿3.97	$2.54M ₿354.12	$2.54M ₿376.79
2734	The Last Play RETIRE	$0.002547	-8.53	$2.54M	$0.002827	$0.002536	$1.34M	$2.54M	$2.54M
2739	Nuklai NAI	$0.0005855	-4.86	$2.52M	$0.0006262	$0.0005808	$32.11K	$5.85M	$2.52M
2740	zkSync Bridged WBTC (zkSync) WBTC	$86,909	-0.23	$2.51M	$87,845	$86,031	$16.86K	$2.51M	$2.51M
2741	Crypto.com Bridged DAI (Cronos) DAI	$1	0.15	$2.51M	$1.01	$0.9963	$44.9K	$2.51M	$2.51M
2742	SwarmNode.ai SNAI	$0.00251	-6.64	$2.51M	$0.003269	$0.002504	$840.99K	$2.51M	$2.51M
2745	Garden SEED	$0.1952 ₿0.0000064	4.54	$2.51M ₿68	$0.5688 ₿0.0000065	$0.521 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2746	Jeff JEFF	$2.52	4.33	$2.51M	$2.59	$2.37	$2.04K	$2.51M	$2.51M
2747	LOCK IN LOCKIN	$0.002519	-4.35	$2.5M	$0.002725	$0.002441	$616.36K	$2.5M	$2.5M
2749	Cerebrum DAO NEURON	$0.000092	4.75	$2.5M	$0.00009323	$0.00008508	$300.78	$7.91M	$2.5M
2751	Bitcoin 2 BTC2	$0.1392 ₿0.0000059	-0.01*	$2.5M ₿107.27	$0.1405 ₿0.0000059	$0.139 ₿0.0000055	$10.43K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2753	Reality Metaverse RMV	$0.003409 ₿0.00000075	13.18	$2.49M ₿226.42	$0.003729 ₿0.00000086	$0.003012 ₿0.00000074	$28.46K ₿7.3	$3.34M ₿759.21	$2.49M ₿226.42
2754	Mochi MOCHI	$0.00000247 ₿0.00000000065	-0.24	$2.48M ₿660.41	$0.00000259 ₿0.00000000076	$0.00000238 ₿0.00000000066	$29.79K ₿9.35	$2.48M ₿660.41	$2.48M ₿660.41
2755	Serum SRM	$0.006661 ₿0.00000086	-3.77	$2.48M ₿323.97	$0.007487 ₿0.00000088	$0.0064 ₿0.00000081	$99.03K ₿22.08	$7.28M ₿949.73	$2.48M ₿323.97
2758	L2 Standard Bridged WETH (Mode) WETH	$2,903.45	-0.54	$2.48M	$2,957.19	$2,869.6	$98.14K	$2.48M	$2.48M
2761	Celer Bridged WETH (Conflux) WETH	$2,907.67	-0.16	$2.47M	$2,977.33	$2,871.24	$4.5K	$2.47M	$2.47M
2762	Turbos Finance TURBOS	$0.0003724 ₿0.000000059	-1.79	$2.47M ₿97.3	$0.0003805 ₿0.000000062	$0.0003722 ₿0.000000059	$95.79K ₿11.29	$3.73M ₿221.51	$2.47M ₿97.3
2765	CNH Tether CNHT	$0.1199 ₿0.0000017	-4.26	$2.46M ₿36.68	$0.1253 ₿0.0000020	$0.1199 ₿0.0000017	$29.07 ₿0.01	$0	$2.46M ₿36.68
2768	cbBTC Core Morpho Vault GTCBBTCC	$87,668	-0.96	$2.45M	$88,932	$87,047	$0	$2.45M	$2.45M
2771	Fuse Network Token FUSE	$0.007839 ₿0.0000011	-1.50	$2.44M ₿301.61	$0.008143 ₿0.0000012	$0.007439 ₿0.0000011	$383.13K ₿17.64	$3.05M ₿436.68	$2.44M ₿301.61
2773	RocketX Exchange RVF	$0.0254 ₿0.0000063	0.73	$2.44M ₿627.52	$0.02582 ₿0.0000065	$0.02507 ₿0.0000061	$1.76K ₿2.39	$2.5M ₿627.52	$2.44M ₿627.52
2777	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2784	AEROBUD AEROBUD	$0.00241	-4.91	$2.41M	$0.002569	$0.002403	$193.99K	$2.41M	$2.41M
2789	Dream Machine Token DMT	$2.41 ₿0.0013	-5.47	$2.4M ₿786.04	$2.58 ₿0.0013	$2.37 ₿0.0012	$70.71K ₿10.7	$2.4M ₿1.31K	$2.4M ₿786.04
2791	Step App FITFI	$0.0005521 ₿0.00000015	-0.08	$2.37M ₿389.14	$0.000563 ₿0.00000016	$0.0005383 ₿0.00000015	$3.8M ₿65.95	$2.51M ₿707.53	$2.37M ₿389.14
2794	EverRise RISE	$0.00003341 ₿0.0000000017	1.14	$2.39M ₿128.62	$0.00003393 ₿0.0000000019	$0.00003254 ₿0.0000000017	$68 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2799	Shina Inu SHI	$0.000000169 ₿0.000000000011	0.10	$2.35M ₿163.43	$0.0000001718 ₿0.000000000012	$0.0000001645 ₿0.000000000011	$4.1K ₿0.54	$2.43M ₿168.83	$2.35M ₿163.43
2800	AXEL AXEL	$0.01643 ₿0.0000016	-0.73	$2.36M ₿206.61	$0.01673 ₿0.0000017	$0.01637 ₿0.0000013	$1.4K ₿0.19	$16.44M ₿1.63K	$2.36M ₿206.61
2801	Catcoin CAT	$0.000000000068 ₿0.000000000000011	2.52	$2.36M ₿569.09	$0.000000000069 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.26M ₿152.61	$2.36M ₿569.09	$2.36M ₿569.09
2802	Contango TANGO	$0.004498	4.35	$2.36M	$0.00456	$0.004219	$2.79K	$4.5M	$2.36M
2807	Game Meteor Coin GMTO	$0.0002026	7.36	$2.35M	$0.0002029	$0.0001886	$204.41	$20.04M	$2.35M
2808	Katana Inu KATA	$0.00006198 ₿0.000000026	-1.57	$2.34M ₿721.59	$0.00006326 ₿0.000000029	$0.00006197 ₿0.000000026	$18.59K ₿6.58	$3.1M ₿1.33K	$2.34M ₿721.59
2810	Muse MUSE	$2.83 ₿0.00027	-10.52	$2.44M ₿262.4	$3.2 ₿0.00027	$2.65 ₿0.00026	$198.71K ₿6.86	$2.45M ₿262.42	$2.44M ₿262.4
2811	International Stable Currency ISC	$2.09 ₿0.000024	-0.34	$2.34M ₿0	$2.12 ₿0.000025	$2.01 ₿0.000024	$4.38K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2812	zkLink ZKL	$0.005533	-3.75	$2.33M	$0.005815	$0.005488	$398.7K	$5.55M	$2.33M
2816	Neutrino XTN	$0.02439 ₿0.00000065	-5.91	$2.32M ₿48.76	$0.02856 ₿0.00000070	$0.02425 ₿0.00000063	$511.21 ₿0.37	$2.32M ₿48.76	$2.32M ₿48.76
2817	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.5M	$2.32M
2822	GoChain GO	$0.001745 ₿0.000000089	51.95	$2.31M ₿112.62	$0.001814 ₿0.000000089	$0.0008666 ₿0.000000076	$211.18 ₿0.82	$2.32M	$2.31M ₿112.62
2823	Hatom HTM	$0.03361 ₿0.000029	0.48	$2.31M ₿617.23	$0.03424 ₿0.000029	$0.03301 ₿0.000028	$118.97K ₿3.1	$3.36M ₿2.9K	$2.31M ₿617.23
2825	ZTX ZTX	$0.000549 ₿0.00000027	-0.01*	$2.3M ₿647.98	$0.0005724 ₿0.00000029	$0.0005409 ₿0.00000027	$49.81K ₿16.72	$5.47M ₿2.79K	$2.3M ₿647.98
2832	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2833	Iron Bank EURO IBEUR	$0.7623 ₿0.000015	0.62	$2.28M ₿235.82	$0.7684 ₿0.000015	$0.7528 ₿0.000015	$2.23K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2834	Project WITH WIKEN	$0.002161 ₿0.00000018	-1.83	$2.28M ₿189.91	$0.002212 ₿0.00000019	$0.002118 ₿0.00000018	$25.9K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2835	MOEW MOEW	$0.0003415 ₿0.000000022	-0.31	$2.27M ₿0	$0.0003476 ₿0.000000028	$0.0003358 ₿0.000000021	$243.68K ₿8.57	$2.27M ₿222.95	$2.27M ₿0
2836	BRN Metaverse BRN	$0.0899 ₿0.0000095	-1.54	$2.27M ₿215.12	$0.0919 ₿0.000010	$0.08946 ₿0.0000091	$144.95K ₿16.6	$2.53M ₿2.19K	$2.27M ₿215.12
2839	Wrapped Ampleforth WAMPL	$1.63 ₿0.00043	8.30	$2.26M ₿277.92	$1.6 ₿0.00044	$1.49 ₿0.00041	$124.84K ₿7.02	$2.26M ₿277.92	$2.26M ₿277.92
2844	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2845	BakeryToken BAKE	$0.007777 ₿0.0000053	-12.28	$2.24M ₿1.53K	$0.008866 ₿0.0000056	$0.007773 ₿0.0000052	$361.75K ₿194.08	$2.25M ₿1.47K	$2.24M ₿1.53K
2847	Skey Network SKEY	$0.002833 ₿0.00000071	4.91	$2.24M ₿202.75	$0.00289 ₿0.00000071	$0.002585 ₿0.00000067	$189.22K ₿3.49	$2.83M ₿712.8	$2.24M ₿202.75
2848	TONToken TON	$0.00836 ₿0.00000040	-0.78	$2.23M ₿109.95	$0.008515 ₿0.00000044	$0.008301 ₿0.00000037	$11.58K ₿0.91	$3.33M ₿164.02	$2.23M ₿109.95
2851	Credefi CREDI	$0.002978 ₿0.00000056	75.62	$2.21M ₿419.47	$0.002972 ₿0.00000065	$0.001693 ₿0.00000055	$179.39K ₿8.73	$2.8M ₿531.54	$2.21M ₿419.47
2853	Sidus SIDUS	$0.0002012 ₿0.00000015	-2.03	$2.23M ₿1.68K	$0.0002059 ₿0.00000016	$0.0001996 ₿0.00000015	$174.35K ₿27.98	$3.8M ₿3.37K	$2.23M ₿1.68K
2854	GraphLinq Protocol GLQ	$0.006548 ₿0.0000018	8.10	$2.23M ₿628.83	$0.006742 ₿0.0000019	$0.006031 ₿0.0000018	$138.12K ₿13.26	$3.27M ₿924.74	$2.23M ₿628.83
2855	Mettalex MTLX	$0.5488 ₿0.000058	0.57	$2.21M ₿236.59	$0.5589 ₿0.000058	$0.5359 ₿0.000046	$1.64K ₿3.44	$21.8M ₿2.33K	$2.21M ₿236.59
2857	CumRocket CUMMIES	$0.001683 ₿0.00000015	0.93	$2.22M ₿202.84	$0.001689 ₿0.00000016	$0.00163 ₿0.00000015	$12.21K ₿1.36	$2.22M ₿202.84	$2.22M ₿202.84
2858	Aeternity AE	$0.005113 ₿0.00000052	0.27	$2.22M ₿222.62	$0.006063 ₿0.00000055	$0.005 ₿0.00000051	$14.5K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
2861	Shrapnel SHRAP	$0.001426 ₿0.0000035	-9.01	$2.22M ₿1.54K	$0.001592 ₿0.0000037	$0.001425 ₿0.0000034	$145.37K ₿26.34	$4.3M ₿10.57K	$2.22M ₿1.54K
2862	Vai VAI	$0.9993 ₿0.000014	0.07	$2.22M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$46.95K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2864	Qi Dao QI	$0.01508 ₿0.00000063	0.52	$2.2M ₿52.98	$0.0154	$0.01484	$7.05 ₿0.01	$3.01M ₿126.32	$2.2M ₿52.98
2865	Bridged USD Coin (Manta Pacific) USDC	$0.9981 ₿0.000014	-0.16	$2.2M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$148.41K ₿34.21	$2.2M	$2.2M ₿0
2867	Cronos ID CROID	$0.01351 ₿0.0000029	3.47	$2.2M ₿442.55	$0.01363 ₿0.0000029	$0.0129 ₿0.0000028	$18.64K ₿1.22	$13.49M ₿2.95K	$2.2M ₿442.55
2868	Morpheus Network MNW	$0.05874 ₿0.000015	-0.77	$2.2M ₿565.85	$0.06265 ₿0.000015	$0.05549 ₿0.000014	$2.5K ₿2.05	$2.81M ₿722.35	$2.2M ₿565.85
2872	Trabzonspor Fan Token TRA	$0.2956 ₿0.000019	6.64	$2.19M ₿146.57	$0.3102 ₿0.000019	$0.2699 ₿0.000018	$1.77M ₿36.02	$2.94M ₿193.34	$2.19M ₿146.57
2877	Sendcoin SEND	$0.002189	8.22	$2.19M	$0.002192	$0.002022	$257.53K	$2.19M	$2.19M
2878	Gridcoin GRC	$0.004437 ₿0.000000099	-53.71	$2.18M ₿45.83	$0.009593 ₿0.000000099	$0.004204 ₿0.000000089	$556.48 ₿0	$2.26M	$2.18M ₿45.83
2880	Sabai Protocol SABAI	$0.004061 ₿0.00000028	-0.76	$2.18M ₿9.4	$0.004113 ₿0.00000030	$0.004025 ₿0.00000028	$1.5M ₿1.95	$10.77M ₿764.11	$2.18M ₿9.4
2881	Prisma Governance Token PRISMA	$0.02239 ₿0.0000034	-1.62	$2.18M ₿110.88	$0.02296 ₿0.0000036	$0.02218 ₿0.0000030	$835.38 ₿69.26	$6.7M ₿1.03K	$2.18M ₿110.88
2882	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	0.62	$2.18M	$1.02	$0.9845	$237.39K	$2.18M	$2.18M
2884	Thala THL	$0.03581 ₿0.000025	-0.74	$2.17M ₿835.15	$0.03608 ₿0.000031	$0.03558 ₿0.000025	$145.05K ₿44.91	$3.58M ₿2.53K	$2.17M ₿835.15
2886	Tune.Fm JAM	$0.00006624 ₿0.0000000084	-3.28	$2.17M ₿37.71	$0.00007098 ₿0.0000000093	$0.00006559 ₿0.0000000082	$9.3K ₿14.29	$2.32M ₿38.93	$2.17M ₿37.71
2887	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.02	$2.16M ₿0	$1 ₿0.000014	$0.435 ₿0.000014	$695.48 ₿67.39	$2.16M	$2.16M ₿0
2888	FARCANA FAR	$0.0005359 ₿0.0000017	-0.20	$2.16M ₿607.69	$0.0005538 ₿0.0000017	$0.0005293 ₿0.0000016	$122.73K ₿82.46	$2.68M ₿8.95K	$2.16M ₿607.69
2891	KLEVA KLEVA	$0.03129 ₿0.0000024	3.00	$2.16M ₿133.34	$0.03135 ₿0.0000024	$0.02998 ₿0.0000023	$43.56K ₿0.46	$2.16M ₿185.89	$2.16M ₿133.34
2896	Saber SBR	$0.0009569 ₿0.000000053	-2.78	$2.15M ₿63.3	$0.0009843 ₿0.000000055	$0.0009469 ₿0.000000052	$21.17K ₿3.19	$2.91M ₿63.3	$2.15M ₿63.3
2897	f(x) Protocol FXN	$33.07 ₿0.0020	-0.13	$2.15M ₿114.77	$33.78 ₿0.0022	$32.54 ₿0.0020	$39.55K ₿0.88	$38.72M ₿2.16K	$2.15M ₿114.77
2898	Somnium Space CUBEs CUBE	$0.1444 ₿0.000016	-0.57	$2.14M ₿245.61	$0.1452 ₿0.000016	$0.1429 ₿0.000016	$3.04K ₿0.91	$5.79M ₿662.78	$2.14M ₿245.61
2902	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	4.82	$2.14M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$47.91K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2903	BLUB BLUB	$0.000000006058	7.86	$2.14M	$0.000000006324	$0.000000005599	$2.19M	$2.55M	$2.14M
2904	Pepe 2.0 PEPE2.0	$0.000000004556 ₿0.00000000000084	0.20	$2.13M ₿398.16	$0.000000004912 ₿0.00000000000089	$0.000000004531 ₿0.00000000000083	$178.08K ₿54.17	$2.13M ₿398.16	$2.13M ₿398.16
2905	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.12	$2.13M	$1	$0.9959	$13.43K	$2.13M	$2.13M
2907	GT Protocol GTAI	$0.05232 ₿0.000045	-1.65	$2.12M ₿386.69	$0.05322 ₿0.000045	$0.05218 ₿0.000043	$174.69K ₿251.45	$3.93M ₿3.38K	$2.12M ₿386.69
2910	Friend.tech FRIEND	$0.02238	-3.51	$2.12M	$0.02588	$0.02102	$2.46K	$2.12M	$2.12M
2911	Kin KIN	$0.000000801 ₿0.00000000029	-1.17	$2.12M ₿858.26	$0.0000009249 ₿0.00000000029	$0.0000007672 ₿0.00000000028	$67.44K ₿3.63	$2.12M ₿858.26	$2.12M ₿858.26
2912	Dejitaru Tsuka TSUKA	$0.002124 ₿0.00000056	14.96	$2.11M ₿551	$0.00219 ₿0.00000060	$0.001794 ₿0.00000054	$129.28K ₿8.92	$2.11M ₿551	$2.11M ₿551
2913	Moonsama SAMA	$0.002123 ₿0.00000025	14.11	$2.12M ₿135.53	$0.002167 ₿0.00000025	$0.001804 ₿0.00000022	$52.55K ₿1.36	$2.12M ₿251.16	$2.12M ₿135.53
2915	Neutaro NTMPI	$0.01359 ₿0.00000055	1.30	$2.12M ₿0	$0.01377 ₿0.00000058	$0.01322 ₿0.00000053	$162.57K ₿0.71	$5.44M ₿21.09	$2.12M ₿0
2923	Hara Token HART	$0.001742 ₿0.000000024	-0.24	$2.09M ₿28.58	$0.001807 ₿0.000000024	$0.00168 ₿0.000000023	$1.44K ₿0	$2.09M ₿28.59	$2.09M ₿28.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}