Страница результатов 16 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1926	Stratos STOS	$0.1368 ₿0.000018	-5.44	$9.25M ₿1.16K	$0.145 ₿0.000019	$0.1337 ₿0.000018	$329.03K ₿1.98	$13.68M ₿1.86K	$9.25M ₿1.16K
1928	ParallelAI PAI	$0.06097	-8.55	$6.1M	$0.06666	$0.06067	$474.04K	$6.1M	$6.1M
1929	Arc ARC	$0.006246 ₿0.0000010	-13.08	$6.05M ₿986.01	$0.007186 ₿0.0000011	$0.006204 ₿0.0000010	$50.13K ₿8.27	$6.21M ₿1.07K	$6.05M ₿986.01
1930	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.39 ₿0.00046	-8.78	$6.04M ₿556.28	$9.2 ₿0.00046	$8.31 ₿0.00045	$9.28K ₿0.9	$6.04M ₿556.28	$6.04M ₿556.28
1933	RCH Token RCH	$0.2272	-6.30	$6.03M	$0.2425	$0.2258	$607.09K	$6.06M	$6.03M
1934	Balanced Dollars BNUSD	$0.9866 ₿0.000011	-1.84	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9821 ₿0.000011	$128.35K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wise Token KIV WISE	$0.1483 ₿0.0000032	-15.31	$6.02M ₿219.56	$0.1751 ₿0.0000035	$0.1473 ₿0.0000031	$37.65K ₿0.93	$80.55M ₿1.75K	$6.02M ₿219.56
1936	Sentinel P2P	$0.0002687 ₿0.000000025	-9.59	$6.08M ₿458.68	$0.0002977 ₿0.000000026	$0.0002683 ₿0.000000025	$164.68K ₿4.09	$8.63M ₿701.54	$6.08M ₿458.68
1937	Pepe 2.0 PEPE2.0	$0.00000001281 ₿0.00000000000084	-6.88	$6.02M ₿398.16	$0.00000001376 ₿0.00000000000089	$0.00000001282 ₿0.00000000000083	$626.28K ₿54.17	$6.02M ₿398.16	$6.02M ₿398.16
1939	Dolan Duck DOLAN	$0.0611 ₿0.00000019	-14.59	$6.04M ₿0	$0.07241 ₿0.00000024	$0.06128 ₿0.00000016	$267.38K ₿1.34	$6.04M ₿19.47	$6.04M ₿0
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,667.9	-5.88	$5.98M	$2,834.43	$2,665.13	$1.43K	$5.98M	$5.98M
1941	PLAYA3ULL GAMES 3ULL	$0.00039 ₿0.000000044	-3.12	$5.97M ₿421.62	$0.0004041 ₿0.000000046	$0.0003863 ₿0.000000043	$701.09K ₿10.03	$6.01M ₿423.03	$5.97M ₿421.62
1943	cUNI CUNI	$0.1574 ₿0.0000032	-5.16	$5.94M ₿313.05	$0.1682 ₿0.0000033	$0.1565 ₿0.0000032	$14.04 ₿0	$5.94M ₿313.05	$5.94M ₿313.05
1944	Luce LUCE	$0.005948	-7.42	$5.96M	$0.006425	$0.005946	$4.91M	$5.96M	$5.96M
1945	Maple MPL	$3.5 ₿0.00027	-7.15	$6.12M ₿2.17K	$3.77 ₿0.00028	$3.07 ₿0.00027	$72.12K ₿42.06	$35.01M ₿2.77K	$6.12M ₿2.17K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04765 ₿0.00000044	$0.04554 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1950	Ajna Protocol AJNA	$0.007658 ₿0.00000086	-0.53	$5.94M ₿7.23	$0.007711 ₿0.0000010	$0.007625 ₿0.00000075	$135.09K ₿0.27	$7.6M ₿864.36	$5.94M ₿7.23
1952	Katana Inu KATA	$0.0001568 ₿0.000000026	-9.51	$5.93M ₿721.59	$0.0001736 ₿0.000000029	$0.0001548 ₿0.000000026	$129.92K ₿6.58	$7.84M ₿1.33K	$5.93M ₿721.59
1953	BEAM BEAM	$0.03265 ₿0.0000014	-6.99	$5.94M ₿209.29	$0.03588 ₿0.0000014	$0.03258 ₿0.0000013	$414.78K ₿7.95	$8.55M ₿371.24	$5.94M ₿209.29
1954	BountyMarketCap BMC	$0.05927 ₿0.0000011	-5.99	$5.92M ₿113.85	$0.06304 ₿0.0000011	$0.0589 ₿0.0000011	$13.47K ₿0.26	$5.92M ₿113.85	$5.92M ₿113.85
1955	Alpaca Finance ALPACA	$0.03927 ₿0.0000034	-3.74	$5.96M ₿517.27	$0.04282 ₿0.0000035	$0.03818 ₿0.0000034	$4.92M ₿76.59	$5.96M ₿517.27	$5.96M ₿517.27
1956	Tectum TET	$0.7298 ₿0.00036	-6.35	$5.92M ₿2.71K	$0.7793 ₿0.00036	$0.7233 ₿0.00035	$302.29K ₿21.02	$7.3M ₿3.69K	$5.92M ₿2.71K
1957	AXEL AXEL	$0.04253 ₿0.0000016	-15.18	$6.06M ₿206.61	$0.05014 ₿0.0000017	$0.04222 ₿0.0000013	$11.27K ₿0.19	$43.6M ₿1.63K	$6.06M ₿206.61
1959	Santiment Network Token SAN	$0.09222 ₿0.0000017	-2.42	$5.91M ₿110.64	$0.09451 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1960	Abelian ABEL	$0.04808 ₿0.0000067	0.40	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$82.82K ₿2.32	$10.83M ₿1.53K	$5.9M ₿609.52
1961	Serum SRM	$0.01577 ₿0.00000086	2.13	$5.88M ₿323.97	$0.0162 ₿0.00000088	$0.01456 ₿0.00000081	$320.17K ₿22.08	$17.25M ₿949.73	$5.88M ₿323.97
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Hera Finance HERA	$1.26 ₿0.000061	-6.14	$5.86M ₿252.75	$1.35 ₿0.000063	$1.14 ₿0.000058	$62.47K ₿4.59	$12.63M ₿615.72	$5.86M ₿252.75
1965	Harold HAROLD	$0.005852	-1.40	$5.85M	$0.006132	$0.005568	$40.63K	$5.85M	$5.85M
1966	Bifrost Native Coin BNC	$0.1317 ₿0.0000073	-3.37	$5.85M ₿284.77	$0.1363 ₿0.0000076	$0.1317 ₿0.0000072	$3.47M ₿4.85	$10.55M ₿584.41	$5.85M ₿284.77
1967	Draggin Karma Points DKP	$0.00146	-3.80	$5.82M	$0.001599	$0.001449	$8.99K	$11.67M	$5.82M
1968	Jesus Coin JESUS	$0.00000003725 ₿0.0000000000013	-8.05	$5.83M ₿217.77	$0.00000004051 ₿0.0000000000014	$0.000000037 ₿0.0000000000013	$19.6K ₿3.36	$28.98M ₿1.08K	$5.83M ₿217.77
1970	zkSync Bridged WBTC (zkSync) WBTC	$106,356	-2.29	$5.8M	$108,845	$105,430	$49.95K	$5.8M	$5.8M
1971	Shark Cat SC	$0.005998 ₿0.0000012	72.18	$5.88M ₿0	$0.00802 ₿0.0000014	$0.003132 ₿0.0000010	$2.79M ₿158.64	$5.88M ₿1.27K	$5.88M ₿0
1972	French Connection Finance ZYPTO	$0.006483 ₿0.00000054	-3.07	$5.79M ₿0	$0.006792 ₿0.00000055	$0.006482 ₿0.00000048	$104.43K ₿1.71	$5.79M ₿485.55	$5.79M ₿0
1973	GIZMO GIZMO	$0.005778	-14.53	$5.78M	$0.00676	$0.005773	$24.84K	$5.78M	$5.78M
1974	Manta mETH METH	$2,676.64	-6.31	$5.76M	$2,857.01	$2,659.26	$1.29	$5.76M	$5.76M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Augur REP	$0.7177 ₿0.000016	0.32	$5.75M ₿135.62	$0.7408 ₿0.000017	$0.7132 ₿0.000016	$126.77K ₿10.66	$5.75M ₿135.62	$5.75M ₿135.62
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02011 ₿0.00000018	$0.01924 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Slothana SLOTH	$0.003106	-8.14	$5.75M	$0.003382	$0.003088	$540.83K	$5.75M	$5.75M
1977	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005783	-18.49	$5.78M	$0.007094	$0.005714	$1.48M	$5.78M	$5.78M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04742 ₿0.00000044	$0.04104 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Sharpe AI SAI	$0.01919	-13.02	$5.74M	$0.02209	$0.01915	$890.09K	$19.2M	$5.74M
1979	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001547 ₿0.000000014	$0.001464 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1980	Openfabric AI OFN	$0.03271 ₿0.0000061	-9.47	$5.72M ₿379.29	$0.03959 ₿0.0000066	$0.03272 ₿0.0000061	$134.59K ₿16.88	$16.36M ₿3.09K	$5.72M ₿379.29
1981	HUSD HUSD	$0.0305 ₿0.0000011	-2.81	$5.73M ₿212.52	$0.03156 ₿0.0000011	$0.02953 ₿0.0000011	$7.67 ₿0.24	$5.73M ₿212.52	$5.73M ₿212.52
1982	Inter Milan Fan Token INTER	$0.6014 ₿0.000042	-0.54	$5.72M ₿185.01	$0.6117 ₿0.000043	$0.5958 ₿0.000039	$1.1M ₿30.18	$5.72M ₿847.63	$5.72M ₿185.01
1983	PinGo PINGO	$0.07132	-2.85	$5.7M	$0.07341	$0.06851	$120.41K	$71.32M	$5.7M
1984	ROACORE ROA	$0.01036 ₿0.00000094	1.77	$5.7M ₿233.6	$0.01048 ₿0.00000096	$0.009976 ₿0.00000092	$306.12K ₿12.97	$9.85M ₿899.19	$5.7M ₿233.6
1985	Thruster THRUST	$0.03979	-1.71	$5.67M	$0.06982	$0.03944	$15.01K	$19.85M	$5.67M
1986	Energi NRG	$0.05794 ₿0.0000027	-12.14	$5.71M ₿211.44	$0.06678 ₿0.0000028	$0.05554 ₿0.0000027	$276.59K ₿7.88	$5.71M	$5.71M ₿211.44
1987	Wrapped AyeAyeCoin WAAC	$0.9472	-20.73	$5.67M	$1.19	$0.942	$40.39K	$5.67M	$5.67M
1988	RAI Finance SOFI	$0.01121 ₿0.00000045	-6.77	$5.69M ₿233.47	$0.01214 ₿0.00000048	$0.01107 ₿0.00000045	$870.74K ₿18.95	$11.21M ₿460.33	$5.69M ₿233.47
1989	Heurist HEU	$0.03557	-6.95	$5.72M	$0.03823	$0.0344	$413.06K	$35.57M	$5.72M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,888.81 ₿0.055	$5,831.71 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Matr1x MAX	$0.04349	-3.56	$5.68M	$0.04641	$0.0434	$4.15M	$34.82M	$5.68M
1995	Shiro Neko SHIRO	$0.000000007161	-15.91	$5.65M	$0.00000000856	$0.00000000705	$1.02M	$5.65M	$5.65M
1996	City Tycoon Games CTG	$0.4715 ₿0.0000019	-4.94	$5.65M ₿22.71	$0.5083 ₿0.0000019	$0.4704 ₿0.0000018	$315.92K ₿0.21	$471.05M ₿1.89K	$5.65M ₿22.71
1997	PARSIQ PRQ	$0.0193 ₿0.0000028	-10.04	$5.65M ₿591.61	$0.02171 ₿0.0000031	$0.01923 ₿0.0000026	$20.79K ₿43.82	$5.98M ₿872.98	$5.65M ₿591.61
1999	BLOCKLORDS LRDS	$0.1459	-6.94	$5.66M	$0.1568	$0.1456	$1.05M	$14.59M	$5.66M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2004	CateCoin CATE	$0.00000009773 ₿0.0000000000065	-1.01	$5.62M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.00000009773 ₿0.0000000000063	$321.14K ₿8.05	$5.86M ₿660.86	$5.62M ₿227.19
2005	hehe HEHE	$0.00668	12.92	$5.62M	$0.006987	$0.005231	$292.73K	$5.62M	$5.62M
2007	Solanium SLIM	$0.05601 ₿0.0000042	-3.71	$5.61M ₿414.44	$0.05864 ₿0.0000044	$0.05591 ₿0.0000042	$299.6K ₿16.44	$5.61M ₿425.06	$5.61M ₿414.44
2008	DigitalBits XDB	$0.0003295 ₿0.000000012	-11.04	$5.65M ₿242.25	$0.0003704 ₿0.000000013	$0.0003322 ₿0.000000012	$592.18K ₿14.84	$6.22M ₿242.25	$5.65M ₿242.25
2009	AlphBanX ABX	$0.06497	1.53	$5.6M	$0.06527	$0.06331	$74.83K	$6.5M	$5.6M
2010	RigoBlock GRG	$0.8445 ₿0.000037	18.46	$5.57M ₿248.45	$0.8858 ₿0.000051	$0.6934 ₿0.000037	$3.48 ₿0.38	$6.42M ₿282.53	$5.57M ₿248.45
2012	QORPO WORLD QORPO	$0.01375 ₿0.000010	-15.64	$5.56M ₿465.26	$0.0163 ₿0.000010	$0.01319 ₿0.000010	$2.33M ₿36.82	$10.33M ₿7.91K	$5.56M ₿465.26
2013	SNAP $NAP	$0.00000339 ₿0.00000000010	-6.29	$5.57M ₿0	$0.00000362 ₿0.00000000011	$0.000003379 ₿0.00000000010	$533.12K ₿27.56	$5.57M	$5.57M ₿0
2014	Hawk HAWK	$0.00007451	0.54	$5.56M	$0.00007451	$0.00007375	$1.47K	$5.96M	$5.56M
2015	Router Protocol ROUTE	$0.008902	-8.78	$5.55M	$0.009759	$0.008913	$316.88K	$8.93M	$5.55M
2017	Kin KIN	$0.000002049 ₿0.00000000029	26.38	$5.51M ₿858.26	$0.000002889 ₿0.00000000029	$0.000001549 ₿0.00000000028	$897.91K ₿3.63	$5.51M ₿858.26	$5.51M ₿858.26
2022	e-Radix EXRD	$0.006606 ₿0.00000099	7.40	$5.49M ₿1.14K	$0.006619 ₿0.0000010	$0.005919 ₿0.00000099	$15.56K ₿5.79	$5.49M ₿1.14K	$5.49M ₿1.14K
2023	Blocksquare BST	$0.09113 ₿0.000011	-4.11	$5.5M ₿559.68	$0.09511 ₿0.000011	$0.09091 ₿0.000011	$268.66K ₿12.64	$5.5M ₿559.68	$5.5M ₿559.68
2024	Cypherium CPH	$0.01015 ₿0.00000025	4.53	$5.3M ₿136.92	$0.0102	$0.007738	$6.22K ₿0.53	$66.94M ₿1.73K	$5.3M ₿136.92
2027	Mettalex MTLX	$1.34 ₿0.000058	-10.77	$5.45M ₿236.59	$1.5 ₿0.000058	$1.33 ₿0.000046	$14.57K ₿3.44	$53.61M ₿2.33K	$5.45M ₿236.59
2028	The Balkan Dwarf $KEKEC	$0.0001501 ₿0.0000000020	-7.54	$5.88M ₿0	$0.0001693 ₿0.0000000023	$0.0001504 ₿0.0000000017	$564.2K ₿2.68	$5.88M ₿83.29	$5.88M ₿0
2030	Yelay YLAY	$0.007835	-1.43	$5.43M	$0.007948	$0.007833	$3.05K	$7.84M	$5.43M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	XT.com Token XT	$5.01 ₿0.000034	-3.50	$5.43M ₿0	$5.19 ₿0.000035	$4.99 ₿0.000034	$14.59M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2032	Cryptify AI CRAI	$0.005403	8.03	$5.4M	$0.008038	$0.004916	$210.58K	$5.4M	$5.4M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Oxygen OXY	$0.02657 ₿0.00000082	-2.63	$5.38M ₿166.51	$0.02729 ₿0.00000087	$0.02599 ₿0.00000078	$1.83K ₿0.1	$265.79M ₿8.23K	$5.38M ₿166.51
2035	xExchange MEX	$0.000001289 ₿0.000000000093	-2.97	$5.38M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.77M ₿0.62	$10.35M ₿749.35	$5.38M ₿389.39
2037	BIDZ Coin BIDZ	$0.001759 ₿0.00000020	3.56	$5.22M ₿204.53	$0.001799 ₿0.00000023	$0.001601 ₿0.00000019	$6.64K ₿1.16	$24.51M ₿2.85K	$5.22M ₿204.53
2038	SIX Network SIX	$0.01955 ₿0.00000054	1.51	$5.35M ₿149.8	$0.01968 ₿0.00000056	$0.01847 ₿0.00000054	$871.49K ₿6.04	$19.54M ₿547.15	$5.35M ₿149.8
2040	SIPHER SIPHER	$0.03954 ₿0.0000047	-1.72	$5.35M ₿451.44	$0.04023 ₿0.0000051	$0.03885 ₿0.0000047	$4.82K ₿0.84	$8.01M ₿538.46	$5.35M ₿451.44
2041	FARM FARM	$4.46	-7.95	$5.35M	$4.84	$4.46	$157.82K	$5.35M	$5.35M
2042	Mintlayer ML	$0.02752 ₿0.0000059	-1.32	$5.34M ₿665.37	$0.02801 ₿0.0000065	$0.02736 ₿0.0000059	$322.09K ₿24.35	$10.99M ₿2.39K	$5.34M ₿665.37
2044	Prisma Governance Token PRISMA	$0.05439 ₿0.0000034	-7.47	$5.3M ₿110.88	$0.05885 ₿0.0000036	$0.054 ₿0.0000030	$1.65K ₿69.26	$16.32M ₿1.03K	$5.3M ₿110.88
2046	Public Masterpiece Token PMT	$0.09125 ₿0.00000077	-1.07	$5.37M ₿12.87	$0.09284 ₿0.00000077	$0.09073 ₿0.00000074	$412.67K ₿9.72	$22.36M ₿85.95	$5.37M ₿12.87
2047	MEOW MEOW	$0.003483 ₿0.00000059	-5.23	$5.24M ₿888.9	$0.003695 ₿0.00000063	$0.003463 ₿0.00000058	$1.95K ₿2.66	$35.17M ₿5.99K	$5.24M ₿888.9
2051	Shina Inu SHI	$0.0000003745 ₿0.000000000011	-6.55	$5.25M ₿163.43	$0.0000004008 ₿0.000000000012	$0.0000003712 ₿0.000000000011	$9.32K ₿0.54	$5.42M ₿168.83	$5.25M ₿163.43
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05583 ₿0.00000052	$0.0529 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	Billy BILLY	$0.005197	7.46	$5.11M	$0.006258	$0.004096	$4.65M	$5.11M	$5.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}