Страница результатов 16 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2703	LUCA LUCA	$0.443 ₿0.000012	0.85	$2.69M ₿95.6	$0.4467 ₿0.000012	$0.4294 ₿0.000011	$126.18K ₿27.97	$2.73M ₿684.63	$2.69M ₿95.6
2704	Contango TANGO	$0.005116	7.92	$2.68M	$0.005116	$0.004663	$2.3K	$5.12M	$2.68M
2706	Garden SEED	$0.2088 ₿0.0000064	1.42	$2.68M ₿68	$0.2088 ₿0.0000065	$0.2026 ₿0.0000059	$610.2 ₿1.02	$30.69M ₿944.1	$2.68M ₿68
2708	Obyte GBYTE	$2.95 ₿0.00028	1.07	$2.69M ₿242.07	$3.03 ₿0.00028	$2.92 ₿0.00012	$12.21K ₿0.02	$2.95M ₿281.81	$2.69M ₿242.07
2710	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.18	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$17.2K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2711	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.21 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2715	AEROBUD AEROBUD	$0.002691	0.06	$2.69M	$0.002749	$0.002591	$204.11K	$2.69M	$2.69M
2717	StarLink STARL	$0.0000002697 ₿0.000000000048	1.25	$2.69M ₿485.73	$0.0000002697 ₿0.000000000053	$0.000000263 ₿0.000000000048	$2.76K ₿31.61	$2.7M ₿486.75	$2.69M ₿485.73
2718	Radiant RXD	$0.0001787 ₿0.000000028	-12.01	$2.66M ₿294.22	$0.0002031 ₿0.000000031	$0.0001774 ₿0.000000028	$70.01K ₿2.16	$2.66M ₿595.34	$2.66M ₿294.22
2723	Arkreen Token AKRE	$0.0004379 ₿0.000000072	3.89	$2.65M ₿0	$0.0004377 ₿0.000000079	$0.0004151 ₿0.000000070	$3.56K ₿0.83	$4.38M ₿1.82	$2.65M ₿0
2730	zkSync Bridged WBTC (zkSync) WBTC	$91,191	1.77	$2.63M	$91,358	$89,491	$13.34K	$2.63M	$2.63M
2732	BLOCKLORDS LRDS	$0.05232	-5.96	$2.63M	$0.0563	$0.05217	$392.65K	$5.24M	$2.63M
2734	Waffles WAFFLES	$0.002625	32.04	$2.62M	$0.002666	$0.001982	$74.99K	$2.62M	$2.62M
2736	Hydra HYDRA	$0.08902 ₿0.000011	-0.04	$2.61M ₿266.21	$0.08954 ₿0.000011	$0.08822 ₿0.000010	$86.07K ₿3.85	$2.86M	$2.61M ₿266.21
2739	SwarmNode.ai SNAI	$0.002609	-7.52	$2.6M	$0.002822	$0.002549	$440.88K	$2.6M	$2.6M
2740	L2 Standard Bridged WETH (Mode) WETH	$3,032.55	0.51	$2.6M	$3,055.21	$2,996.26	$75.57K	$2.6M	$2.6M
2745	Mochi MOCHI	$0.00000259 ₿0.00000000065	-0.17	$2.59M ₿660.41	$0.000002839 ₿0.00000000076	$0.000002539 ₿0.00000000066	$55.64K ₿9.35	$2.59M ₿660.41	$2.59M ₿660.41
2748	WLTH WLTH	$0.002879	0.28	$2.59M	$0.002894	$0.002865	$131.86K	$2.82M	$2.59M
2749	cbBTC Core Morpho Vault GTCBBTCC	$92,363	1.63	$2.59M	$92,809	$90,690	$0	$2.59M	$2.59M
2752	Fuse Network Token FUSE	$0.008313 ₿0.0000011	2.45	$2.59M ₿301.61	$0.008353 ₿0.0000012	$0.007688 ₿0.0000011	$511.67K ₿17.64	$3.23M ₿436.68	$2.59M ₿301.61
2752	Celer Bridged WETH (Conflux) WETH	$3,032.67	1.24	$2.57M	$3,039.85	$2,991.83	$1.84K	$2.57M	$2.57M
2755	PinGo PINGO	$0.01639	-4.86	$2.56M	$0.01725	$0.01637	$43.82K	$16.39M	$2.56M
2758	Jeff JEFF	$2.56	-2.72	$2.56M	$2.69	$2.48	$11.38K	$2.56M	$2.56M
2762	Cerebrum DAO NEURON	$0.00009386	1.46	$2.55M	$0.00009763	$0.00009118	$8.2K	$8.06M	$2.55M
2763	Bitcoin 2 BTC2	$0.1415 ₿0.0000059	1.66	$2.54M ₿107.27	$0.1431 ₿0.0000059	$0.1392 ₿0.0000055	$10.51K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2765	RocketX Exchange RVF	$0.02624 ₿0.0000063	2.09	$2.53M ₿627.52	$0.02642 ₿0.0000065	$0.02569 ₿0.0000061	$1.03K ₿2.39	$2.59M ₿627.52	$2.53M ₿627.52
2768	Asia Coin ASIA	$0.05053 ₿0.0000019	-0.34	$2.53M ₿95.56	$0.05096 ₿0.0000097	$0.05029 ₿0.0000018	$6.98K ₿0.33	$5.05M ₿191.11	$2.53M ₿95.56
2770	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.12	$2.51M	$1	$0.9952	$7.14K	$2.51M	$2.51M
2771	EverRise RISE	$0.00003498 ₿0.0000000017	3.58	$2.51M ₿128.62	$0.00003499 ₿0.0000000019	$0.00003363 ₿0.0000000017	$599.23 ₿0.14	$2.51M ₿128.78	$2.51M ₿128.62
2773	Energi NRG	$0.02502 ₿0.0000027	-3.53	$2.5M ₿211.44	$0.02597 ₿0.0000028	$0.02504 ₿0.0000027	$126.29K ₿7.88	$2.5M	$2.5M ₿211.44
2774	BeethovenX sFTMX SFTMX	$0.1261 ₿0.000016	-4.72	$2.5M ₿376.79	$0.1376 ₿0.000016	$0.1147 ₿0.000015	$50.42 ₿3.97	$2.5M ₿354.12	$2.5M ₿376.79
2775	Shina Inu SHI	$0.0000001782 ₿0.000000000011	0.40	$2.5M ₿163.43	$0.0000001804 ₿0.000000000012	$0.0000001755 ₿0.000000000011	$835.67 ₿0.54	$2.58M ₿168.83	$2.5M ₿163.43
2777	AXEL AXEL	$0.01734 ₿0.0000016	1.72	$2.5M ₿206.61	$0.01747 ₿0.0000017	$0.01705 ₿0.0000013	$1.56K ₿0.19	$17.35M ₿1.63K	$2.5M ₿206.61
2778	Catcoin CAT	$0.000000000072 ₿0.000000000000011	1.71	$2.5M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$2.3M ₿152.61	$2.5M ₿569.09	$2.5M ₿569.09
2779	BlackCoin BLK	$0.03898 ₿0.00000032	-17.67	$2.49M ₿20.62	$0.04751 ₿0.00000032	$0.03381 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2786	yfii finance YFII	$62.01 ₿0.0076	-4.33	$2.46M ₿305.55	$65.8 ₿0.0077	$60.92 ₿0.0075	$108.09K ₿534.38	$2.48M ₿307.61	$2.46M ₿305.55
2788	Turbos Finance TURBOS	$0.0003719 ₿0.000000059	-0.50	$2.46M ₿97.3	$0.000376 ₿0.000000062	$0.0003699 ₿0.000000059	$50.2K ₿11.29	$3.72M ₿221.51	$2.46M ₿97.3
2789	Katana Inu KATA	$0.00006504 ₿0.000000026	1.58	$2.46M ₿721.59	$0.0000708 ₿0.000000029	$0.00006305 ₿0.000000026	$38.96K ₿6.58	$3.25M ₿1.33K	$2.46M ₿721.59
2791	GoChain GO	$0.001849 ₿0.000000089	3.13	$2.46M ₿112.62	$0.001849 ₿0.000000089	$0.0009015 ₿0.000000076	$7.62K ₿0.82	$2.46M	$2.46M ₿112.62
2799	EDEN EDEN	$0.01529 ₿0.0000017	-0.84	$2.44M ₿253.21	$0.01562 ₿0.0000018	$0.01004 ₿0.0000016	$71.03 ₿3.08	$2.56M ₿263.15	$2.44M ₿253.21
2803	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2805	Nuklai NAI	$0.0005626	-2.70	$2.42M	$0.000594	$0.0005477	$28.18K	$5.63M	$2.42M
2806	Serum SRM	$0.006493 ₿0.00000086	0.74	$2.42M ₿323.97	$0.006627 ₿0.00000088	$0.006164 ₿0.00000081	$73.09K ₿22.08	$7.1M ₿949.73	$2.42M ₿323.97
2810	Gamium GMM	$0.00004937 ₿0.000000013	-4.15	$2.41M ₿606.37	$0.00005166 ₿0.000000014	$0.00004911 ₿0.000000013	$24.54K ₿6.51	$2.46M ₿619.01	$2.41M ₿606.37
2813	GraphLinq Protocol GLQ	$0.007094 ₿0.0000018	4.87	$2.41M ₿628.83	$0.007196 ₿0.0000019	$0.006752 ₿0.0000018	$141.2K ₿13.26	$3.55M ₿924.74	$2.41M ₿628.83
2819	Reality Metaverse RMV	$0.003293 ₿0.00000075	-2.35	$2.41M ₿226.42	$0.003446 ₿0.00000086	$0.003293 ₿0.00000074	$79.02K ₿7.3	$3.24M ₿759.21	$2.41M ₿226.42
2820	RWA Inc. RWA	$0.006835	61.78	$2.4M	$0.007127	$0.004154	$604.51K	$6.8M	$2.4M
2821	Credefi CREDI	$0.0032 ₿0.00000056	18.17	$2.39M ₿419.47	$0.004367 ₿0.00000065	$0.002708 ₿0.00000055	$322.85K ₿8.73	$3.03M ₿531.54	$2.39M ₿419.47
2826	MOEW MOEW	$0.0003575 ₿0.000000022	2.87	$2.38M ₿0	$0.0003576 ₿0.000000028	$0.0003465 ₿0.000000021	$253.37K ₿8.57	$2.38M ₿222.95	$2.38M ₿0
2827	Hatom HTM	$0.03461 ₿0.000029	1.29	$2.38M ₿617.23	$0.03572 ₿0.000029	$0.03407 ₿0.000028	$129K ₿3.1	$3.46M ₿2.9K	$2.38M ₿617.23
2829	Kin KIN	$0.0000008975 ₿0.00000000029	-4.09	$2.38M ₿858.26	$0.0000009631 ₿0.00000000029	$0.0000008195 ₿0.00000000028	$4.33K ₿3.63	$2.38M ₿858.26	$2.38M ₿858.26
2835	Vai VAI	$1 ₿0.000014	0.11	$2.35M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$33.23K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2838	zkLink ZKL	$0.005577	0.38	$2.36M	$0.005663	$0.005499	$2.52M	$5.61M	$2.36M
2841	ZTX ZTX	$0.0005578 ₿0.00000027	-0.04	$2.35M ₿647.98	$0.0005721 ₿0.00000029	$0.0005456 ₿0.00000027	$141.89K ₿16.72	$5.58M ₿2.79K	$2.35M ₿647.98
2842	International Stable Currency ISC	$2.11 ₿0.000024	0.88	$2.34M ₿0	$2.18 ₿0.000025	$2.06 ₿0.000024	$6.13K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2843	BRN Metaverse BRN	$0.09266 ₿0.0000095	1.98	$2.34M ₿215.12	$0.0936 ₿0.000010	$0.09067 ₿0.0000091	$152.3K ₿16.6	$2.6M ₿2.19K	$2.34M ₿215.12
2844	Wrapped Ampleforth WAMPL	$1.69 ₿0.00043	1.58	$2.34M ₿277.92	$1.71 ₿0.00044	$1.66 ₿0.00041	$27.55K ₿7.02	$2.34M ₿277.92	$2.34M ₿277.92
2848	Step App FITFI	$0.0005384 ₿0.00000015	-3.03	$2.34M ₿389.14	$0.0005597 ₿0.00000016	$0.0005384 ₿0.00000015	$3.48M ₿65.95	$2.48M ₿707.53	$2.34M ₿389.14
2849	LibertAI LTAI	$0.1346	0	$2.33M	$0	$0	$1.48	$3.52M	$2.33M
2851	Iron Bank EURO IBEUR	$0.7778 ₿0.000015	0.14	$2.33M ₿235.82	$0.7828 ₿0.000015	$0.7716 ₿0.000015	$1.2K ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2859	Salvium SAL	$0.05833	31.63	$2.32M	$0.07213	$0.04352	$164.99K	$4.35M	$2.32M
2860	Morpheus Network MNW	$0.06163 ₿0.000015	2.63	$2.31M ₿565.85	$0.06495 ₿0.000015	$0.05887 ₿0.000014	$478.77 ₿2.05	$2.95M ₿722.35	$2.31M ₿565.85
2862	Neutrino XTN	$0.02431 ₿0.00000065	-2.86	$2.31M ₿48.76	$0.02526 ₿0.00000070	$0.02324 ₿0.00000063	$386.87 ₿0.37	$2.31M ₿48.76	$2.31M ₿48.76
2863	Project WITH WIKEN	$0.002191 ₿0.00000018	2.02	$2.31M ₿189.91	$0.00222 ₿0.00000019	$0.002117 ₿0.00000018	$93.54K ₿5.75	$2.32M ₿198.59	$2.31M ₿189.91
2864	CumRocket CUMMIES	$0.001742 ₿0.00000015	-0.90	$2.31M ₿202.84	$0.001796 ₿0.00000016	$0.00173 ₿0.00000015	$18.67K ₿1.36	$2.31M ₿202.84	$2.31M ₿202.84
2865	Sendcoin SEND	$0.002301	2.15	$2.3M	$0.002331	$0.002248	$250.74K	$2.3M	$2.3M
2866	BakeryToken BAKE	$0.007964 ₿0.0000053	0.34	$2.3M ₿1.53K	$0.008447 ₿0.0000056	$0.00783 ₿0.0000052	$382.53K ₿194.08	$2.31M ₿1.47K	$2.3M ₿1.53K
2868	RUSSELL RUSSELL	$0.002366	1.08	$2.3M	$0.002373	$0.00231	$226.07K	$2.3M	$2.3M
2869	Mettalex MTLX	$0.5653 ₿0.000058	0.59	$2.3M ₿236.59	$0.5695 ₿0.000058	$0.5583 ₿0.000046	$494.46 ₿3.44	$22.61M ₿2.33K	$2.3M ₿236.59
2871	Tune.Fm JAM	$0.0000697 ₿0.0000000084	-0.99	$2.29M ₿37.71	$0.00007101 ₿0.0000000093	$0.00006807 ₿0.0000000082	$14.51K ₿14.29	$2.44M ₿38.93	$2.29M ₿37.71
2872	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2873	TONToken TON	$0.008521 ₿0.00000040	0.35	$2.28M ₿109.95	$0.008521 ₿0.00000044	$0.00849 ₿0.00000037	$11.99K ₿0.91	$3.41M ₿164.02	$2.28M ₿109.95
2876	Refund RFD	$0.00000228 ₿0.00000000010	148.11	$2.28M ₿106.14	$0.00000237 ₿0.00000000010	$0.0000009196 ₿0.00000000010	$30.57K ₿21.39	$2.28M ₿106.14	$2.28M ₿106.14
2877	Qi Dao QI	$0.01556 ₿0.00000063	-0.65	$2.28M ₿52.98	$0.01592	$0.01493	$640.05 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2879	Aeternity AE	$0.005149 ₿0.00000052	-5.74	$2.25M ₿222.62	$0.00556 ₿0.00000055	$0.005056 ₿0.00000051	$12.87K ₿6.56	$2.76M ₿281.77	$2.25M ₿222.62
2880	Trabzonspor Fan Token TRA	$0.3002 ₿0.000019	-4.22	$2.25M ₿146.57	$0.3293 ₿0.000019	$0.2989 ₿0.000018	$966.28K ₿36.02	$3M ₿193.34	$2.25M ₿146.57
2881	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2882	Friend.tech FRIEND	$0.02373	-3.12	$2.25M	$0.2	$0.02197	$379.55	$2.25M	$2.25M
2886	Strawberry AI BERRY	$0.02244	17.26	$2.24M	$0.02269	$0.01816	$82.25K	$2.24M	$2.24M
2887	BABB BAX	$0.00002816 ₿0.0000000019	73.46	$2.24M ₿155.49	$0.0000297 ₿0.0000000020	$0.00001607 ₿0.0000000019	$240.75K ₿1.26	$2.25M ₿157.8	$2.24M ₿155.49
2889	Zero1 Labs DEAI	$0.02286 ₿0.000010	42.06	$2.23M ₿1.04K	$0.02381 ₿0.000012	$0.01599 ₿0.000010	$769.71K ₿90.82	$2.24M ₿1.04K	$2.23M ₿1.04K
2890	Taki Games TAKI	$0.0019 ₿0.00000037	1,588.26	$2.23M ₿440.15	$0.001962 ₿0.00000041	$0.0001125 ₿0.00000037	$545.3 ₿3.16	$5.7M ₿1.13K	$2.23M ₿440.15
2894	Pepe 2.0 PEPE2.0	$0.000000004734 ₿0.00000000000084	-3.10	$2.22M ₿398.16	$0.000000004904 ₿0.00000000000089	$0.000000004726 ₿0.00000000000083	$113.39K ₿54.17	$2.22M ₿398.16	$2.22M ₿398.16
2896	Sidus SIDUS	$0.0002003 ₿0.00000015	-0.48	$2.22M ₿1.68K	$0.0002043 ₿0.00000016	$0.0001945 ₿0.00000015	$109.06K ₿27.98	$3.78M ₿3.37K	$2.22M ₿1.68K
2897	Sabai Protocol SABAI	$0.004135 ₿0.00000028	-0.62	$2.22M ₿9.4	$0.004193 ₿0.00000030	$0.004128 ₿0.00000028	$1.06M ₿1.95	$10.96M ₿764.11	$2.22M ₿9.4
2898	Somnium Space CUBEs CUBE	$0.149 ₿0.000016	2.44	$2.21M ₿245.61	$0.1495 ₿0.000016	$0.1454 ₿0.000016	$2.68K ₿0.91	$5.97M ₿662.78	$2.21M ₿245.61
2901	Yield Yak YAK	$220.91 ₿0.0090	2.29	$2.21M ₿90.91	$222.42 ₿0.0092	$214.73 ₿0.0089	$1.67K ₿0.23	$2.21M ₿90.91	$2.21M ₿90.91
2902	Xandeum XAND	$0.001643	1.75	$2.2M	$0.00165	$0.001589	$515.93	$6.59M	$2.2M
2908	Piteas PTS	$0.03133 ₿0.0000013	-1.41	$2.2M ₿90.2	$0.03279 ₿0.0000014	$0.03115 ₿0.0000013	$1.88K ₿0.24	$3.14M ₿139.63	$2.2M ₿90.2
2913	Moonsama SAMA	$0.002191 ₿0.00000025	0.64	$2.2M ₿135.53	$0.002205 ₿0.00000025	$0.001901 ₿0.00000022	$57.99K ₿1.36	$2.2M ₿251.16	$2.2M ₿135.53
2916	Bridged USD Coin (Manta Pacific) USDC	$0.9984 ₿0.000014	-0.06	$2.19M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$79.74K ₿34.21	$2.19M	$2.19M ₿0
2917	Hege HEGE	$0.002187 ₿0.000000014	-0.62	$2.19M ₿0	$0.00222 ₿0.000000025	$0.002161 ₿0.0000000094	$157.22K ₿11.3	$2.19M ₿13.74	$2.19M ₿0
2921	Cronos ID CROID	$0.01336 ₿0.0000029	-1.87	$2.18M ₿442.55	$0.01371 ₿0.0000029	$0.01329 ₿0.0000028	$11.42K ₿1.22	$13.36M ₿2.95K	$2.18M ₿442.55
2922	Saber SBR	$0.0009698 ₿0.000000053	3.80	$2.18M ₿63.3	$0.0009729 ₿0.000000055	$0.0009276 ₿0.000000052	$26.69K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2923	Bifrost Voucher MANTA VMANTA	$0.5105	202.15	$2.17M	$0.6284	$0.1673	$647.84	$2.17M	$2.17M
2925	AlphBanX ABX	$0.02512	-0.19	$2.17M	$0.02591	$0.02511	$80.13K	$2.51M	$2.17M
2926	Game Meteor Coin GMTO	$0.0001871	3.49	$2.17M	$0.0001899	$0.0001349	$80.04K	$18.51M	$2.17M
2927	Neutaro NTMPI	$0.01389 ₿0.00000055	1.03	$2.17M ₿0	$0.01401 ₿0.00000058	$0.01363 ₿0.00000053	$154.18K ₿0.71	$5.56M ₿21.09	$2.17M ₿0
2928	Dejitaru Tsuka TSUKA	$0.002163 ₿0.00000056	1.54	$2.16M ₿551	$0.002171 ₿0.00000060	$0.002119 ₿0.00000054	$61.5K ₿8.92	$2.16M ₿551	$2.16M ₿551
2929	Prisma Governance Token PRISMA	$0.02217 ₿0.0000034	-2.36	$2.16M ₿110.88	$0.02285 ₿0.0000036	$0.02217 ₿0.0000030	$1.11K ₿69.26	$6.65M ₿1.03K	$2.16M ₿110.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}