Page de résultats 16 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2026	Public Masterpiece Token PMT	$0.09161 ₿0.00000077	-0.84	$5.31M ₿12.87	$0.09312 ₿0.00000077	$0.09076 ₿0.00000074	$364.43K ₿9.72	$22.09M ₿85.95	$5.31M ₿12.87
2027	SNAP $NAP	$0.000003239 ₿0.00000000010	1.51	$5.31M ₿0	$0.00000327 ₿0.00000000011	$0.00000318 ₿0.00000000010	$530.63K ₿27.56	$5.31M	$5.31M ₿0
2028	BLOCKLORDS LRDS	$0.1366	-0.18	$5.31M	$0.1385	$0.1357	$875.22K	$13.67M	$5.31M
2030	Katana Inu KATA	$0.0001401 ₿0.000000026	2.14	$5.31M ₿721.59	$0.0001543 ₿0.000000029	$0.0001364 ₿0.000000026	$141.79K ₿6.58	$7.01M ₿1.33K	$5.31M ₿721.59
2031	SIX Network SIX	$0.01932 ₿0.00000054	7.70	$5.29M ₿149.8	$0.0196 ₿0.00000056	$0.01794 ₿0.00000054	$1.04M ₿6.04	$19.33M ₿547.15	$5.29M ₿149.8
2032	Alpaca Finance ALPACA	$0.03464 ₿0.0000034	-5.11	$5.2M ₿517.27	$0.03658 ₿0.0000035	$0.033 ₿0.0000034	$4.45M ₿76.59	$5.2M ₿517.27	$5.2M ₿517.27
2033	Sharpe AI SAI	$0.01764	4.64	$5.28M	$0.01778	$0.01668	$824.22K	$17.64M	$5.28M
2034	Shina Inu SHI	$0.0000003761 ₿0.000000000011	7.40	$5.28M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003487 ₿0.000000000011	$18.43K ₿0.54	$5.45M ₿168.83	$5.28M ₿163.43
2036	Router Protocol ROUTE	$0.008462	-0.45	$5.26M	$0.008566	$0.008343	$2.91M	$8.46M	$5.26M
2037	MEOW MEOW	$0.003486 ₿0.00000059	0.21	$5.24M ₿888.9	$0.003506 ₿0.00000063	$0.003337 ₿0.00000058	$403.49K ₿2.66	$35.22M ₿5.99K	$5.24M ₿888.9
2038	Genopets GENE	$0.06557 ₿0.0000046	1.87	$5.26M ₿200.09	$0.06599 ₿0.0000046	$0.06396 ₿0.0000045	$39.03K ₿0.32	$6.58M ₿456.63	$5.26M ₿200.09
2039	DigitalBits XDB	$0.0003064 ₿0.000000012	-6.96	$5.22M ₿242.25	$0.0003325 ₿0.000000013	$0.0003009 ₿0.000000012	$196.62K ₿14.84	$5.74M ₿242.25	$5.22M ₿242.25
2040	Frodo the Virtual Samurai FROG	$0.001048	-27.21	$5.26M	$0.001514	$0.0009942	$3.15M	$5.26M	$5.26M
2041	Energi NRG	$0.05266 ₿0.0000027	-4.22	$5.19M ₿211.44	$0.05621 ₿0.0000028	$0.05209 ₿0.0000027	$284.37K ₿7.88	$5.19M	$5.19M ₿211.44
2042	Evercraft Ecotechnologies ECET	$0.007513	-0.05	$5.18M	$0.007519	$0.00751	$88.07K	$5.93M	$5.18M
2045	Matr1x MAX	$0.03962	2.77	$5.17M	$0.0405	$0.03352	$4.09M	$31.7M	$5.17M
2048	Hera Finance HERA	$1.11 ₿0.000061	-13.12	$5.14M ₿252.75	$1.28 ₿0.000063	$1.09 ₿0.000058	$54.1K ₿4.59	$11.09M ₿615.72	$5.14M ₿252.75
2049	City Tycoon Games CTG	$0.4281 ₿0.0000019	-2.79	$5.14M ₿22.71	$0.4441 ₿0.0000019	$0.4253 ₿0.0000018	$190.78K ₿0.21	$428.03M ₿1.89K	$5.14M ₿22.71
2051	hehe HEHE	$0.006086	10.19	$5.11M	$0.007201	$0.00548	$202.89K	$5.11M	$5.11M
2052	BIDZ Coin BIDZ	$0.001728 ₿0.00000020	-4.04	$5.1M ₿204.53	$0.001829 ₿0.00000023	$0.0016 ₿0.00000019	$4.04K ₿1.16	$23.93M ₿2.85K	$5.1M ₿204.53
2053	Tectum TET	$0.627 ₿0.00036	-9.36	$5.09M ₿2.71K	$0.6919 ₿0.00036	$0.6263 ₿0.00035	$297.8K ₿21.02	$6.27M ₿3.69K	$5.09M ₿2.71K
2055	Minto BTCMT	$0.7877 ₿0.0000097	0.25	$5.08M ₿56.17	$0.788 ₿0.0000097	$0.7852 ₿0.0000093	$93.82K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2056	Oobit OBT	$0.01447 ₿0.0000010	1.43	$5.08M ₿0	$0.01461 ₿0.0000010	$0.01405 ₿0.00000097	$96.07K ₿6.04	$14.43M ₿1.04K	$5.08M ₿0
2060	xExchange MEX	$0.00000121 ₿0.000000000093	-0.97	$5.04M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$2.46M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2061	QORPO WORLD QORPO	$0.01247 ₿0.000010	-0.04	$5.03M ₿465.26	$0.01296 ₿0.000010	$0.0121 ₿0.000010	$839.16K ₿36.82	$9.35M ₿7.91K	$5.03M ₿465.26
2062	FARM FARM	$4.18	5.63	$5.02M	$4.45	$3.8	$195.63K	$5.02M	$5.02M
2063	Mintlayer ML	$0.02581 ₿0.0000059	-2.06	$5.02M ₿665.37	$0.02645 ₿0.0000065	$0.0256 ₿0.0000059	$360.63K ₿24.35	$10.33M ₿2.39K	$5.02M ₿665.37
2065	CANTO CANTO	$0.008189 ₿0.0000031	2.51	$4.93M ₿1.84K	$0.008281 ₿0.0000033	$0.007933 ₿0.0000031	$397.52K ₿137.83	$8.11M ₿3.16K	$4.93M ₿1.84K
2066	Patriot PATRIOT	$0.0004963	1.60	$4.96M	$0.000516	$0.0004801	$356.47K	$4.96M	$4.96M
2068	Brainlet BRAINLET	$0.004954	83.94	$4.15M	$0.004928	$0.002638	$720.41K	$4.15M	$4.15M
2069	Cronos ID CROID	$0.03184 ₿0.0000029	-1.45	$4.95M ₿442.55	$0.03249 ₿0.0000029	$0.03152 ₿0.0000028	$16.04K ₿1.22	$31.84M ₿2.95K	$4.95M ₿442.55
2073	Archway ARCH	$0.007919 ₿0.0000024	0.06	$4.94M ₿755.52	$0.00798 ₿0.0000025	$0.007899 ₿0.0000023	$32.07K ₿1.66	$9.09M ₿2.64K	$4.94M ₿755.52
2074	Vertcoin VTC	$0.06825 ₿0.00000073	6.91	$4.93M ₿51.16	$0.06833 ₿0.00000074	$0.06327 ₿0.00000071	$15.5K ₿0.36	$4.93M ₿62.17	$4.93M ₿51.16
2075	Sei fastUSD FASTUSD	$0.9986	0.13	$4.92M	$1.01	$0.9834	$301.63K	$4.92M	$4.92M
2076	Kwenta KWENTA	$9.2 ₿0.0018	0.44	$4.9M ₿1.01K	$10.23 ₿0.0021	$9.01 ₿0.0018	$1.18K ₿6.19	$7.35M ₿1.51K	$4.9M ₿1.01K
2077	KILT Protocol KILT	$0.03282 ₿0.0000057	1.74	$4.9M ₿784.47	$0.03307 ₿0.0000060	$0.03178 ₿0.0000055	$97.6K ₿1.26	$5.42M ₿944.13	$4.9M ₿784.47
2078	Settled EthXY Token SEXY	$0.04891 ₿0.000022	16.41	$4.89M ₿0	$0.04945 ₿0.000024	$0.04166 ₿0.000021	$47.13K ₿5.74	$4.89M	$4.89M ₿0
2079	Ovr OVR	$0.09535 ₿0.0000067	-0.91	$4.89M ₿344.8	$0.09745 ₿0.0000069	$0.09238 ₿0.0000065	$287.91K ₿24.64	$8.38M ₿590.47	$4.89M ₿344.8
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$4.88 ₿0.000078	2.97	$4.88M ₿78.43	$4.89	$4.72	$6.2K ₿0	$4.88M ₿78.43	$4.88M ₿78.43
2084	NFT Worlds WRLD	$0.008887 ₿0.0000010	0.30	$4.89M ₿566.96	$0.008938 ₿0.0000010	$0.008777 ₿0.0000010	$7.84K ₿0.66	$44.52M ₿5.16K	$4.89M ₿566.96
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,557.24	2.07	$4.88M	$2,582.66	$2,496.39	$6.53K	$4.88M	$4.88M
2086	Baanx BXX	$0.01944 ₿0.0000024	-4.31	$4.86M ₿84.99	$0.02036 ₿0.0000030	$0.01875 ₿0.0000023	$48.53K ₿16.82	$4.86M ₿588.36	$4.86M ₿84.99
2087	SIPHER SIPHER	$0.03588 ₿0.0000047	0.19	$4.85M ₿451.44	$0.03619 ₿0.0000051	$0.03547 ₿0.0000047	$3.88K ₿0.84	$7.27M ₿538.46	$4.85M ₿451.44
2088	DeFi Kingdoms JEWEL	$0.04314 ₿0.0000027	23.25	$4.85M ₿310.1	$0.04344 ₿0.0000028	$0.03475 ₿0.0000026	$523.55 ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2089	GIZMO GIZMO	$0.004849	-6.73	$4.84M	$0.005739	$0.004717	$23.73K	$4.84M	$4.84M
2090	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2092	Toby ToadGod TOBY	$0.00000001276 ₿0.00000000000057	8.69	$4.82M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001174 ₿0.00000000000052	$11.89K ₿5.76	$5.36M ₿245.75	$4.82M ₿0
2094	Cryptify AI CRAI	$0.004823	4.46	$4.82M	$0.005301	$0.004418	$116.1K	$4.82M	$4.82M
2095	The Balkan Dwarf $KEKEC	$0.0001231 ₿0.0000000020	5.67	$4.81M ₿0	$0.0001273 ₿0.0000000023	$0.0001162 ₿0.0000000017	$637.73K ₿2.68	$4.81M ₿83.29	$4.81M ₿0
2096	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-2.23	$4.8M ₿33.15	$0.05204 ₿0.00000035	$0.05087 ₿0.00000033	$495.75 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2097	STAT STAT	$0.06771 ₿0.0000027	5.38	$4.83M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$985.38K ₿4.22	$6.6M ₿271.43	$4.83M ₿114.6
2098	Divergence Protocol DIVER	$0.007269 ₿0.00000029	0.92	$4.8M ₿36.9	$0.007289 ₿0.00000030	$0.007154 ₿0.00000029	$258.74K ₿3.72	$7.27M ₿297.9	$4.8M ₿36.9
2099	Premia PREMIA	$0.09746 ₿0.0000052	-7.93	$4.79M ₿198.17	$0.1099 ₿0.0000052	$0.09565 ₿0.0000051	$18.67K ₿0.32	$9.75M ₿522.61	$4.79M ₿198.17
2102	Krypton DAO KRD	$0.0463 ₿0.000011	39.84	$4.74M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$22.89K ₿0.1	$463.06M ₿116.57K	$4.74M ₿1.19K
2104	DeFiChain DFI	$0.005324 ₿0.0000011	2.48	$4.74M ₿963.87	$0.005629 ₿0.0000011	$0.005092 ₿0.0000010	$132.02K ₿65.11	$6.41M ₿1.33K	$4.74M ₿963.87
2105	Kin KIN	$0.000001779 ₿0.00000000029	-16.97	$4.7M ₿858.26	$0.000002489 ₿0.00000000029	$0.0000017 ₿0.00000000028	$306.59K ₿3.63	$4.7M ₿858.26	$4.7M ₿858.26
2106	Project WITH WIKEN	$0.004491 ₿0.00000018	4.87	$4.73M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$475K ₿5.75	$4.75M ₿198.59	$4.73M ₿189.91
2108	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.06	$4.71M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$1.36M ₿145.01	$4.71M	$4.71M ₿0
2109	AlphaKEK.AI AIKEK	$0.01985 ₿0.00000023	3.58	$4.71M ₿0	$0.02139 ₿0.00000026	$0.01916 ₿0.00000022	$22.26K ₿0.95	$4.71M ₿58.68	$4.71M ₿0
2110	Mizar MZR	$0.0006396 ₿0.000000010	1.39	$4.71M ₿45.04	$0.0006483 ₿0.000000011	$0.0006302 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2111	Feisty Doge NFT NFD	$0.00008409 ₿0.0000000046	2.84	$4.71M ₿262.3	$0.00008485 ₿0.0000000053	$0.00008163 ₿0.0000000046	$2.26K ₿7.34	$8.41M ₿468.1	$4.71M ₿262.3
2113	WHALE WHALE	$0.4686 ₿0.000011	-0.28	$4.69M ₿107.31	$0.477 ₿0.000011	$0.4685 ₿0.000011	$4.21K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2114	HbarSuite HSUITE	$0.0003205 ₿0.000000023	2.90	$4.7M ₿243.59	$0.0003217 ₿0.000000025	$0.0003104 ₿0.000000022	$59.96K ₿1.62	$16.09M ₿1.15K	$4.7M ₿243.59
2115	ChompCoin CHOMP	$0.04999	1.04	$4.66M	$0.05111	$0.04672	$82.33K	$4.66M	$4.66M
2116	Swarm Markets SMT	$0.05678 ₿0.000015	4.66	$4.69M ₿1.13K	$0.05876 ₿0.000015	$0.05423 ₿0.000014	$121.15K ₿15.46	$8.98M ₿3.66K	$4.69M ₿1.13K
2117	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.68M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$17.98K ₿69.37	$4.68M	$4.68M ₿0
2119	Harambe on Solana HARAMBE	$0.004843 ₿0.00000020	23.89	$4.67M ₿202.51	$0.005072 ₿0.00000027	$0.003879 ₿0.00000020	$315.49K ₿6.74	$4.67M ₿202.51	$4.67M ₿202.51
2121	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	2.98	$4.67M ₿277.92	$3.83 ₿0.00044	$3.65 ₿0.00041	$89.19K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2122	BOSAGORA BOA	$0.008406 ₿0.00000033	3.67	$4.67M ₿140.43	$0.008798 ₿0.00000033	$0.007998 ₿0.00000032	$738.31K ₿3.29	$11.04M ₿297.83	$4.67M ₿140.43
2124	Grin GRIN	$0.02327 ₿0.00000096	20.71	$4.69M ₿158.69	$0.02522 ₿0.0000010	$0.01899 ₿0.00000093	$146.55K ₿1.36	$4.69M	$4.69M ₿158.69
2125	Kyros Restaked SOL KYSOL	$177.77	2.11	$4.64M	$179.74	$172.87	$173.21K	$4.64M	$4.64M
2126	Forgive Me Father $PURGE	$0.005801	0.09	$4.65M	$0.005893	$0.005662	$126.94K	$4.65M	$4.65M
2127	Solnic SOLNIC	$0.004895	2.49	$4.6M	$0.004981	$0.004705	$10.26K	$4.6M	$4.6M
2128	Spinning Cat OIIAOIIA	$0.004605	28.96	$4.62M	$0.004764	$0.003538	$441.84K	$4.62M	$4.62M
2129	Synatra Staked USDC YUSD	$1.35	0.41	$4.58M	$1.35	$1.34	$36.01K	$4.58M	$4.58M
2131	Lumoz MOZ	$0.003285	-18.14	$4.62M	$0.004107	$0.003082	$1.57M	$32.86M	$4.62M
2133	Cypherium CPH	$0.008503 ₿0.00000025	-8.86	$4.6M ₿136.92	$0.0102	$0.008323	$1.61K ₿0.53	$58.06M ₿1.73K	$4.6M ₿136.92
2134	Dagger XDAG	$0.003599 ₿0.00000010	1.90	$4.6M ₿124.62	$0.003695 ₿0.00000010	$0.003493 ₿0.000000093	$261.18K ₿0.44	$5.21M ₿145.41	$4.6M ₿124.62
2135	SolForge Fusion SFG	$0.6913	2.06	$4.59M	$0.7009	$0.6696	$9.79K	$58.31M	$4.59M
2136	EternalAI EAI	$0.02036	0.55	$4.59M	$0.0207	$0.01986	$67.04K	$20.36M	$4.59M
2140	Chudjak CHUD	$0.004932	49.44	$4.48M	$0.006106	$0.0033	$529.23K	$4.48M	$4.48M
2141	StarLink STARL	$0.0000004576 ₿0.000000000048	2.02	$4.57M ₿485.73	$0.0000004581 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$153.32K ₿31.61	$4.58M ₿486.75	$4.57M ₿485.73
2142	Only1 LIKE	$0.01153 ₿0.0000027	1.82	$4.57M ₿752.61	$0.01158 ₿0.0000031	$0.01102 ₿0.0000027	$667.75K ₿18.71	$5.78M ₿1.38K	$4.57M ₿752.61
2143	Vai VAI	$0.9995 ₿0.000014	0.14	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$15.25K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2144	FLUX Token FLX	$0.01696 ₿0.0000027	-1.65	$4.55M ₿730.13	$0.01754 ₿0.0000027	$0.01647 ₿0.0000025	$173.43 ₿0.26	$16.96M ₿2.72K	$4.55M ₿730.13
2145	Utility Web3Shot UW3S	$0.1841 ₿0.0000025	-2.65	$4.55M ₿63.62	$0.1934 ₿0.0000026	$0.1843 ₿0.0000024	$8.63K ₿0.04	$1.84B ₿25.75K	$4.55M ₿63.62
2149	Empowa EMP	$0.0232 ₿0.0000021	-0.90	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2150	LushAI LUSH	$0.0007501 ₿0.000000043	5.27	$4.53M ₿0	$0.0007577 ₿0.000000043	$0.0006982 ₿0.000000034	$23.68K ₿1.56	$14.75M ₿867.66	$4.53M ₿0
2152	Divi DIVI	$0.001046 ₿0.000000035	3.98	$4.51M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$151.82K ₿4.69	$4.51M	$4.51M ₿134.88
2154	Bamboo on Base BAMBOO	$0.004513	-0.57	$4.51M	$0.004576	$0.004483	$16.23K	$4.51M	$4.51M
2155	Legend of Arcadia ARCA	$0.02193	0.35	$4.52M	$0.02198	$0.02175	$201.52K	$21.97M	$4.52M
2158	Valinity VY	$0.3776	-0.01*	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2159	FutureCoin FUTURE	$0.116 ₿0.0000013	3.78	$4.48M ₿50.67	$0.116 ₿0.0000013	$0.1023 ₿0.0000012	$186.97 ₿0	$13.89M ₿157.28	$4.48M ₿50.67
2160	DappRadar RADAR	$0.002991 ₿0.00000012	-0.64	$4.46M ₿144.26	$0.003053 ₿0.00000013	$0.002985 ₿0.00000012	$339.58K ₿7.41	$29.91M ₿1.28K	$4.46M ₿144.26
2165	azit AZIT	$0.01349 ₿0.00000098	5.80	$4.44M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.33M ₿7.31	$6.75M ₿490.43	$4.44M ₿164.05
2166	Handshake HNS	$0.006766 ₿0.00000030	0.43	$4.42M ₿189.44	$0.00691 ₿0.00000031	$0.006637 ₿0.00000030	$276.65K ₿0.65	$4.42M ₿621.16	$4.42M ₿189.44
2167	NPC On Solana NPCS	$0.004448	2.67	$4.44M	$0.004529	$0.004316	$250.84K	$4.44M	$4.44M
2168	Liquina LQNA	$4.15	8.70	$4.43M	$4.22	$3.79	$60.62K	$4.43M	$4.43M
2170	Ēnosys HLN	$0.07545 ₿0.0000033	0.42	$4.42M ₿132.42	$0.09005 ₿0.0000034	$0.07431 ₿0.0000033	$344.47K ₿1.12	$11.32M ₿501.73	$4.42M ₿132.42
2172	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,439.64 ₿1.011	$104,597.18 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}