Page de résultats 16 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	Financie Token FNCT	$0.00163 ₿0.000000066	2.94	$6.17M ₿0	$0.001641 ₿0.000000069	$0.001584 ₿0.000000064	$94.1K ₿3.73	$32.62M ₿1.33K	$6.17M ₿0
1803	Yelay YLAY	$0.008894	2.71	$6.17M	$0.008999	$0.008643	$9.83K	$8.89M	$6.17M
1804	Ore ORE	$24.99 ₿0.0040	1.45	$6.17M ₿0	$25.53 ₿0.0057	$24.48 ₿0.0031	$160K ₿6.62	$8.39M	$6.17M ₿0
1805	PiP PIP	$7.84	14.90	$6.16M	$7.87	$6.82	$100.43K	$6.16M	$6.16M
1806	Kolin KOLIN	$0.006163	-5.89	$6.12M	$0.007286	$0.006129	$128.57K	$6.12M	$6.12M
1807	f(x) Coin FX	$0.09289 ₿0.0000028	-1.99	$6.15M ₿2.03K	$0.09976 ₿0.0000030	$0.09174 ₿0.0000028	$420.52K ₿39.52	$6.15M ₿2.03K	$6.15M ₿2.03K
1808	Mysterium MYST	$0.1898 ₿0.0000028	0.63	$6.16M ₿92.42	$0.1919 ₿0.0000029	$0.1857 ₿0.0000026	$69.76K ₿1.63	$6.16M ₿92.42	$6.16M ₿92.42
1809	Krypton DAO KRD	$0.06006 ₿0.000011	-0.17	$6.15M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$34.74K ₿0.1	$600.69M ₿116.57K	$6.15M ₿1.19K
1810	sekoia by Virtuals SEKOIA	$0.006147	4.65	$6.11M	$0.006301	$0.005584	$198.63K	$6.11M	$6.11M
1812	Archway ARCH	$0.01016 ₿0.0000024	0.82	$6.13M ₿755.52	$0.01019 ₿0.0000025	$0.009977 ₿0.0000023	$29.69K ₿1.66	$11.63M ₿2.64K	$6.13M ₿755.52
1814	Kwenta KWENTA	$11.49 ₿0.0018	2.39	$6.11M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$7.8K ₿6.19	$9.15M ₿1.51K	$6.11M ₿1.01K
1816	Thales THALES	$0.09932 ₿0.0000046	-2.30	$6.05M ₿251.12	$0.1017 ₿0.0000047	$0.0975 ₿0.0000046	$22.24K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
1818	Pepe 2.0 PEPE2.0	$0.00000001288 ₿0.00000000000084	2.42	$6.04M ₿398.16	$0.00000001302 ₿0.00000000000089	$0.0000000124 ₿0.00000000000083	$576.57K ₿54.17	$6.04M ₿398.16	$6.04M ₿398.16
1819	CANTO CANTO	$0.009933 ₿0.0000031	1.28	$6.04M ₿1.84K	$0.01003 ₿0.0000033	$0.009769 ₿0.0000031	$191.97K ₿137.83	$9.93M ₿3.16K	$6.04M ₿1.84K
1820	Kepler AVIA	$0.0606	0.34	$6.04M	$0.0615	$0.0595	$615.57	$6.06M	$6.04M
1821	MAX MAX	$0.006034	22.12	$6.03M	$0.00627	$0.004888	$1.38M	$6.03M	$6.03M
1822	Tema TEMA	$0.006025	3.23	$6.07M	$0.006369	$0.005517	$341.32K	$6.07M	$6.07M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	GenomesDAO GENOME GENOME	$0.006015	-1.07	$6.02M	$0.006324	$0.005965	$10.28K	$6.02M	$6.02M
1824	Opus OPUS	$0.006009	6.66	$6.03M	$0.006148	$0.005224	$1.06M	$6.03M	$6.03M
1825	Forty Two DAO Token FTD	$0.3731	7.62	$6.01M	$0.3963	$0.3289	$23.08K	$37.31M	$6.01M
1826	Zeta ZEX	$0.03239	6.78	$6M	$0.03247	$0.03027	$801.85K	$32.39M	$6M
1828	Abelian ABEL	$0.05034 ₿0.0000067	-2.32	$5.99M ₿609.52	$0.05208 ₿0.0000072	$0.05032 ₿0.0000060	$36.78K ₿2.32	$11.34M ₿1.53K	$5.99M ₿609.52
1830	GameSwift GSWIFT	$0.01639 ₿0.0000069	-0.09	$5.98M ₿386.81	$0.01663 ₿0.0000072	$0.01495 ₿0.0000068	$644.16K ₿12.38	$12.64M ₿9.62K	$5.98M ₿386.81
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,883.73 ₿0.051	$4,799.91 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007238 ₿0.0000000076	$0.0006817 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Token Metrics AI TMAI	$0.0008862	8.70	$5.95M	$0.0008967	$0.0007904	$127.06K	$8.86M	$5.95M
1835	dHedge DAO DHT	$0.1035 ₿0.0000025	-0.33	$5.94M ₿129.56	$0.1071 ₿0.0000027	$0.1028 ₿0.0000025	$2.24K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1836	Otherworld OWN	$0.168	-5.82	$5.94M	$0.237	$0.161	$33.62K	$168.02M	$5.94M
1837	GameGPT DUEL	$0.001317 ₿0.00000033	-7.99	$5.93M ₿494.74	$0.001432 ₿0.00000039	$0.001317 ₿0.00000033	$592.76K ₿53.03	$13.17M ₿3.4K	$5.93M ₿494.74
1838	Epic Cash EPIC	$0.3199 ₿0.0000037	-0.26	$5.92M ₿64.92	$0.3215 ₿0.0000037	$0.3194 ₿0.0000036	$3.57K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1839	TEDDY BEAR BEAR	$0.000000005939 ₿0.00000000000034	15.69	$5.91M ₿0	$0.00000000596 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$221.36K ₿13.59	$5.91M ₿337.06	$5.91M ₿0
1840	Mistery MERY	$0.00001399 ₿0.000000000026	-0.59	$5.89M ₿0	$0.00001417 ₿0.000000000034	$0.00001347 ₿0.000000000023	$43.17K ₿3.82	$5.89M ₿10.99	$5.89M ₿0
1842	Cult DAO CULT	$0.00000145 ₿0.000000000066	1.80	$5.88M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$32.91K ₿14.12	$7.22M ₿328.57	$5.88M ₿280.55
1843	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1844	Saito SAITO	$0.001943 ₿0.00000011	2.43	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$38.83K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1845	Smart Layer Network SLN	$0.07623 ₿0.000045	2.61	$5.83M ₿729.86	$0.07816 ₿0.000049	$0.07381 ₿0.000044	$992.44K ₿41.66	$7.63M ₿4.6K	$5.83M ₿729.86
1846	Voyager Token VGX	$0.00637 ₿0.0000015	3.14	$5.82M ₿435.9	$0.006481 ₿0.0000015	$0.00554 ₿0.0000014	$915.92K ₿114.66	$5.84M ₿439.69	$5.82M ₿435.9
1847	Super Champs CHAMP	$0.006574	5.24	$5.82M	$0.006576	$0.006245	$416.33K	$6.58M	$5.82M
1849	Cellana Finance CELL	$0.01662 ₿0.00000099	0.95	$5.81M ₿0	$0.01679 ₿0.0000010	$0.01605 ₿0.00000098	$19.7K ₿14.39	$17.86M ₿1.02K	$5.81M ₿0
1851	Party PARTY	$0.002823	6.73	$5.78M	$0.002919	$0.002612	$1.79K	$5.78M	$5.78M
1852	Klima DAO KLIMA	$0.3058 ₿0.000041	-0.17	$5.79M ₿366.38	$0.3081 ₿0.000042	$0.3047 ₿0.000039	$59.66K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1853	French Connection Finance ZYPTO	$0.00648 ₿0.00000054	1.49	$5.79M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$130.89K ₿1.71	$5.79M ₿485.55	$5.79M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3796 ₿0.0000039	$0.3158 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Fud the Pug FUD	$0.0000001014 ₿0.0000000000061	38.80	$5.83M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$612.95K ₿22.64	$7.66M ₿616.68	$5.83M ₿0
1855	CateCoin CATE	$0.0000001005 ₿0.0000000000065	2.12	$5.78M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$87.63K ₿8.05	$6.03M ₿660.86	$5.78M ₿227.19
1856	Handy HANDY	$0.001104 ₿0.0000000091	-0.64	$5.76M ₿47.62	$0.001111 ₿0.0000000091	$0.001022 ₿0.0000000064	$509.95 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1857	Atlas Navi NAVI	$0.03561 ₿0.0000060	3.17	$5.76M ₿534.76	$0.03616 ₿0.0000066	$0.03322 ₿0.0000060	$64.22K ₿12.7	$10.69M ₿1.83K	$5.76M ₿534.76
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09212 ₿0.00000096	$0.08102 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Contango TANGO	$0.0246	2.40	$5.75M	$0.02495	$0.02362	$5.85K	$24.6M	$5.75M
1859	Pandora PANDORA	$574.52 ₿0.13	2.85	$5.74M ₿1.36K	$584.17 ₿0.14	$556.15 ₿0.13	$1.65M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1860	Wexo WEXO	$0.05449 ₿0.000030	-0.81	$5.73M ₿1.57K	$0.05555 ₿0.000032	$0.0539 ₿0.000028	$223.11K ₿0.01	$50.49M ₿28.01K	$5.73M ₿1.57K
1861	Bytom BTM	$0.003164 ₿0.00000016	-1.08	$5.7M ₿295.24	$0.003201 ₿0.00000016	$0.003093 ₿0.00000015	$72.36K ₿8.77	$6.65M ₿344.32	$5.7M ₿295.24
1862	KILT Protocol KILT	$0.0384 ₿0.0000057	2.78	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03723 ₿0.0000055	$13.1K ₿1.26	$6.34M ₿944.13	$5.67M ₿784.47
1863	SNAP $NAP	$0.00000344 ₿0.00000000010	3.11	$5.65M ₿0	$0.000003509 ₿0.00000000011	$0.00000334 ₿0.00000000010	$705.75K ₿27.56	$5.65M	$5.65M ₿0
1864	UniCrypt UNCX	$155.85 ₿0.0046	2.75	$5.64M ₿168.46	$156.97 ₿0.0048	$150.49 ₿0.0046	$5.64K ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1865	HUSD HUSD	$0.02989 ₿0.0000011	-0.19	$5.61M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$3.72 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
1866	Permission Coin ASK	$0.0002505 ₿0.0000000065	2.79	$5.6M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$21.85K ₿2.11	$25.18M ₿657.17	$5.6M ₿138.93
1869	Serum SRM	$0.01499 ₿0.00000086	-0.76	$5.59M ₿323.97	$0.01552 ₿0.00000088	$0.01471 ₿0.00000081	$173.1K ₿22.08	$16.4M ₿949.73	$5.59M ₿323.97
1870	Loki Network OXEN	$0.07933 ₿0.0000022	19.60	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.0654 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1871	BEAM BEAM	$0.03102 ₿0.0000014	2.94	$5.58M ₿209.29	$0.03162 ₿0.0000014	$0.02993 ₿0.0000013	$121.61K ₿7.95	$8.15M ₿371.24	$5.58M ₿209.29
1874	PunkCity PUNK	$0.1415 ₿0.000054	-1.08	$5.55M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.22K ₿1.06	$7.04M ₿2.7K	$5.55M ₿1.03K
1875	QASH QASH	$0.006831 ₿0.00000038	0	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1876	Pika Protocol PIKA	$0.2926 ₿0.0000082	1.45	$5.55M ₿156.39	$0.2986 ₿0.0000083	$0.2843 ₿0.0000082	$5.62 ₿0.01	$29.19M ₿823.09	$5.55M ₿156.39
1877	Fluence FLT	$0.0442 ₿0.000015	-1.17	$5.54M ₿784.21	$0.046 ₿0.000016	$0.04314 ₿0.000014	$114.4K ₿52.02	$44.21M ₿15.68K	$5.54M ₿784.21
1878	The Innovation Game TIG	$0.287	2.87	$5.53M	$0.2878	$0.2728	$115.91K	$12.5M	$5.53M
1880	Swarm Markets SMT	$0.067 ₿0.000015	9.21	$5.53M ₿1.13K	$0.0698 ₿0.000015	$0.06134 ₿0.000014	$43.23K ₿15.46	$10.59M ₿3.66K	$5.53M ₿1.13K
1881	Monkey Pox POX	$0.00553	5.63	$5.53M	$0.00558	$0.005208	$6.97K	$5.53M	$5.53M
1883	SIPHER SIPHER	$0.04752 ₿0.0000047	0.35	$5.52M ₿451.44	$0.04762 ₿0.0000051	$0.04474 ₿0.0000047	$8.52K ₿0.84	$7.34M ₿538.46	$5.52M ₿451.44
1885	zkSync Bridged WBTC (zkSync) WBTC	$94,815	1.68	$5.49M	$95,130	$92,506	$41.1K	$5.49M	$5.49M
1886	Resistance Dog REDO	$0.05468 ₿0.0000092	3.13	$5.46M ₿0	$0.05945 ₿0.000010	$0.05232 ₿0.0000057	$791.51K ₿112.05	$5.46M ₿925.81	$5.46M ₿0
1887	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.215 ₿0.0000022	$0.2017 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1889	Solanium SLIM	$0.05434 ₿0.0000042	-0.43	$5.43M ₿414.44	$0.05597 ₿0.0000044	$0.05403 ₿0.0000042	$352.99K ₿16.44	$5.43M ₿425.06	$5.43M ₿414.44
1892	KWEEN KWEEN	$0.005416	-2.58	$5.39M	$0.005635	$0.005262	$28.73K	$5.39M	$5.39M
1893	mini MINI	$0.006196	12.70	$5.41M	$0.006388	$0.00528	$1.03M	$5.41M	$5.41M
1896	Xelis XEL	$1.96	1.63	$5.4M	$1.99	$1.9	$217.81K	$5.4M	$5.4M
1897	AsMatch ASM	$0.2997 ₿0.0000038	65.40	$5.4M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$70.51K ₿2.92	$29.98M ₿381.19	$5.4M ₿68.7
1899	GT Protocol GTAI	$0.1327 ₿0.000045	8.59	$5.45M ₿386.69	$0.1376 ₿0.000045	$0.1202 ₿0.000043	$1.43M ₿251.45	$10.07M ₿3.38K	$5.45M ₿386.69
1900	Project89 PROJECT89	$0.005363	28.30	$5.36M	$0.005664	$0.003828	$565.86K	$5.36M	$5.36M
1901	PINO PINO	$0.005436	5.22	$5.38M	$0.005541	$0.00508	$45.93K	$5.38M	$5.38M
1902	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$5.38M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.11M ₿145.01	$5.38M	$5.38M ₿0
1903	higher HIGHER	$0.00537 ₿0.0000010	1.42	$5.38M ₿1.05K	$0.005545 ₿0.0000011	$0.005196 ₿0.0000010	$317.35K ₿29.59	$5.38M ₿1.05K	$5.38M ₿1.05K
1904	Arianee ARIA20	$0.04974 ₿0.0000037	-7.29	$5.33M ₿108.63	$0.05395 ₿0.0000037	$0.04921 ₿0.0000036	$91.3 ₿0.02	$9.93M ₿740.58	$5.33M ₿108.63
1905	Artyfact ARTY	$0.2486 ₿0.000015	-0.08	$5.34M ₿203.67	$0.2493 ₿0.000016	$0.2457 ₿0.000015	$2.39M ₿24.94	$6.17M ₿389.05	$5.34M ₿203.67
1907	Vertcoin VTC	$0.07369 ₿0.00000073	-0.05	$5.3M ₿51.16	$0.0752 ₿0.00000074	$0.07184 ₿0.00000071	$17.24K ₿0.36	$5.3M ₿62.17	$5.3M ₿51.16
1909	Sei fastUSD FASTUSD	$0.9995	-0.01	$5.32M	$1.01	$0.9903	$444.38K	$5.32M	$5.32M
1910	KANGO KANGO	$0.00001845	8.60	$5.27M	$0.00001923	$0.00001699	$497.14K	$5.27M	$5.27M
1911	RyuJin RYU	$0.000000005295	-5.94	$5.3M	$0.000000005732	$0.0000000052	$44.11K	$5.3M	$5.3M
1913	MantaDAO MNTA	$0.08132 ₿0.0000070	0.43	$5.29M ₿118.34	$0.08132 ₿0.0000071	$0.07961 ₿0.0000069	$37.49K ₿3.03	$8.13M ₿706.32	$5.29M ₿118.34
1914	Dasha VVAIFU	$0.005326	21.79	$5.3M	$0.005821	$0.004373	$1.31M	$5.3M	$5.3M
1916	Aimonica Brands AIMONICA	$0.005282	46.55	$5.24M	$0.006715	$0.003604	$2.79M	$5.24M	$5.24M
1918	ROACORE ROA	$0.01011 ₿0.00000094	2.72	$5.25M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$559.4K ₿12.97	$9.59M ₿899.19	$5.25M ₿233.6
1919	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002085 ₿0.000000021	$0.002066 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1920	MAD MAD	$0.000005239	-0.55	$5.24M	$0.000005409	$0.00000503	$325.88K	$5.24M	$5.24M
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2622 ₿0.000012	5.84	$5.2M ₿228.44	$0.2625 ₿0.000012	$0.2223 ₿0.000011	$3.43K ₿0.2	$5.2M ₿228.44	$5.2M ₿228.44
1923	Hawk HAWK	$0.00006996	-0.27	$5.2M	$0.00007124	$0.00006901	$7.11K	$5.56M	$5.2M
1924	Handshake HNS	$0.007872 ₿0.00000030	6.07	$5.18M ₿189.44	$0.007902 ₿0.00000031	$0.007255 ₿0.00000030	$58.34K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
1927	Alvara Protocol ALVA	$0.09404 ₿0.000010	-5.34	$5.19M ₿43.68	$0.1 ₿0.000011	$0.08978 ₿0.000010	$487.18K ₿2.5	$18.74M ₿2.04K	$5.19M ₿43.68
1928	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1929	aixCB by Virtuals AIXCB	$0.005204	31.57	$5.15M	$0.005368	$0.003949	$102.16K	$5.15M	$5.15M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}