Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2017	Shiro Neko SHIRO	$0.000000006773	-1.96	$5.34M	$0.000000007074	$0.000000006581	$1.2M	$5.34M	$5.34M
2020	Yelay YLAY	$0.007677	-2.27	$5.32M	$0.007912	$0.007645	$3.12K	$7.68M	$5.32M
2021	Wrapped AyeAyeCoin WAAC	$0.8866	0.30	$5.31M	$0.9187	$0.8601	$921	$5.31M	$5.31M
2022	Ajna Protocol AJNA	$0.006855 ₿0.00000086	-10.83	$5.31M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$133.16K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
2023	SIX Network SIX	$0.01935 ₿0.00000054	0.24	$5.3M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.29M ₿6.04	$19.36M ₿547.15	$5.3M ₿149.8
2024	AlphBanX ABX	$0.0614	-4.70	$5.3M	$0.06472	$0.05952	$81.29K	$6.14M	$5.3M
2025	Baanx BXX	$0.02115 ₿0.0000024	9.54	$5.29M ₿84.99	$0.02118 ₿0.0000030	$0.01899 ₿0.0000023	$42.92K ₿16.82	$5.29M ₿588.36	$5.29M ₿84.99
2027	BLOCKLORDS LRDS	$0.1357	-0.33	$5.28M	$0.1365	$0.1338	$941.34K	$13.57M	$5.28M
2028	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.72	$5.27M ₿0	$0.000003239 ₿0.00000000011	$0.00000314 ₿0.00000000010	$594.29K ₿27.56	$5.27M	$5.27M ₿0
2032	Openfabric AI OFN	$0.03009 ₿0.0000061	-3.25	$5.26M ₿379.29	$0.03193 ₿0.0000066	$0.03009 ₿0.0000061	$97.24K ₿16.88	$15.05M ₿3.09K	$5.26M ₿379.29
2034	Serum SRM	$0.01399 ₿0.00000086	-3.40	$5.22M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$273.2K ₿22.08	$15.29M ₿949.73	$5.22M ₿323.97
2036	Genopets GENE	$0.06498 ₿0.0000046	-0.83	$5.19M ₿200.09	$0.06554 ₿0.0000046	$0.064 ₿0.0000045	$39.47K ₿0.32	$6.5M ₿456.63	$5.19M ₿200.09
2037	Shina Inu SHI	$0.00000037 ₿0.000000000011	-1.31	$5.19M ₿163.43	$0.0000003754 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.67K ₿0.54	$5.36M ₿168.83	$5.19M ₿163.43
2038	Tectum TET	$0.6396 ₿0.00036	1.78	$5.18M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$285.03K ₿21.02	$6.39M ₿3.69K	$5.18M ₿2.71K
2040	Evercraft Ecotechnologies ECET	$0.007509	-0.05	$5.18M	$0.007518	$0.007508	$79.9K	$5.93M	$5.18M
2042	Router Protocol ROUTE	$0.008312	-1.58	$5.15M	$0.008449	$0.008194	$1.15M	$8.29M	$5.15M
2043	FARM FARM	$4.3	0.70	$5.15M	$4.41	$3.76	$140.48K	$5.15M	$5.15M
2044	BOSAGORA BOA	$0.009294 ₿0.00000033	10.80	$5.15M ₿140.43	$0.01132 ₿0.00000033	$0.008318 ₿0.00000032	$5.14M ₿3.29	$12.18M ₿297.83	$5.15M ₿140.43
2045	City Tycoon Games CTG	$0.4291 ₿0.0000019	-2.22	$5.15M ₿22.71	$0.4412 ₿0.0000019	$0.4201 ₿0.0000018	$322.08K ₿0.21	$429.12M ₿1.89K	$5.15M ₿22.71
2049	Sharpe AI SAI	$0.01704	-3.52	$5.1M	$0.01779	$0.01693	$673.87K	$17.03M	$5.1M
2051	Minto BTCMT	$0.7886 ₿0.0000097	0.14	$5.09M ₿56.17	$0.7892 ₿0.0000097	$0.7837 ₿0.0000093	$125.69K ₿0.97	$11.36M ₿100.85	$5.09M ₿56.17
2052	Pepe 2.0 PEPE2.0	$0.00000001079 ₿0.00000000000084	-5.04	$5.06M ₿398.16	$0.0000000114 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$646.08K ₿54.17	$5.06M ₿398.16	$5.06M ₿398.16
2053	French Connection Finance ZYPTO	$0.005657 ₿0.00000054	-2.88	$5.05M ₿0	$0.005899 ₿0.00000055	$0.005531 ₿0.00000048	$101.24K ₿1.71	$5.05M ₿485.55	$5.05M ₿0
2057	xExchange MEX	$0.00000121 ₿0.000000000093	0.05	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.26M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2061	Giko Cat GIKO	$0.4989	-14.31	$4.99M	$0.604	$0.4869	$266.36K	$4.99M	$4.99M
2062	STAT STAT	$0.07019 ₿0.0000027	2.67	$5.04M ₿114.6	$0.07272 ₿0.0000028	$0.06595 ₿0.0000026	$495.84K ₿4.22	$6.88M ₿271.43	$5.04M ₿114.6
2063	Premia PREMIA	$0.1009 ₿0.0000052	4.96	$4.96M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$37.68K ₿0.32	$10.09M ₿522.61	$4.96M ₿198.17
2064	Matr1x MAX	$0.03786	0.36	$4.94M	$0.03897	$0.0371	$3.88M	$30.25M	$4.94M
2065	Oobit OBT	$0.01405 ₿0.0000010	-3.86	$4.93M ₿0	$0.01462 ₿0.0000010	$0.01403 ₿0.00000097	$111.28K ₿6.04	$14.01M ₿1.04K	$4.93M ₿0
2068	Archway ARCH	$0.007855 ₿0.0000024	-0.61	$4.9M ₿755.52	$0.007993 ₿0.0000025	$0.007828 ₿0.0000023	$41.29K ₿1.66	$9.01M ₿2.64K	$4.9M ₿755.52
2069	Mintlayer ML	$0.0252 ₿0.0000059	-2.40	$4.88M ₿665.37	$0.02584 ₿0.0000065	$0.02507 ₿0.0000059	$325.6K ₿24.35	$10.06M ₿2.39K	$4.88M ₿665.37
2071	Cronos ID CROID	$0.03146 ₿0.0000029	-1.24	$4.91M ₿442.55	$0.03201 ₿0.0000029	$0.03129 ₿0.0000028	$18.73K ₿1.22	$31.56M ₿2.95K	$4.91M ₿442.55
2072	Project WITH WIKEN	$0.004656 ₿0.00000018	0.71	$4.88M ₿189.91	$0.004972 ₿0.00000019	$0.004492 ₿0.00000018	$479.51K ₿5.75	$4.91M ₿198.59	$4.88M ₿189.91
2073	Patriot PATRIOT	$0.0004882	-1.73	$4.88M	$0.0004994	$0.000447	$405.58K	$4.88M	$4.88M
2074	Sei fastUSD FASTUSD	$0.9985	-0.04	$4.86M	$1.01	$0.9909	$117.64K	$4.86M	$4.86M
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,545.35	-0.29	$4.85M	$2,555.89	$2,493.08	$2.39K	$4.85M	$4.85M
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.39	$4.83M ₿78.43	$4.87	$4.75	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2080	NFT Worlds WRLD	$0.008775 ₿0.0000010	-0.34	$4.82M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$7.76K ₿0.66	$43.88M ₿5.16K	$4.82M ₿566.96
2083	SIPHER SIPHER	$0.03541 ₿0.0000047	-1.31	$4.79M ₿451.44	$0.03588 ₿0.0000051	$0.03469 ₿0.0000047	$5.27K ₿0.84	$7.17M ₿538.46	$4.79M ₿451.44
2085	Divergence Protocol DIVER	$0.007237 ₿0.00000029	-0.39	$4.78M ₿36.9	$0.007291 ₿0.00000030	$0.007224 ₿0.00000029	$280.2K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2086	Efinity EFI	$0.05485 ₿0.0000015	-87.36	$4.76M ₿137.63	$0.458 ₿0.0000016	$0.05463 ₿0.0000015	$2.86K ₿0.07	$109.55M ₿3.17K	$4.76M ₿137.63
2087	Ovr OVR	$0.09296 ₿0.0000067	-3.38	$4.77M ₿344.8	$0.09635 ₿0.0000069	$0.09219 ₿0.0000065	$201.95K ₿24.64	$8.17M ₿590.47	$4.77M ₿344.8
2088	Cypherium CPH	$0.008802 ₿0.00000025	-4.72	$4.76M ₿136.92	$0.009239	$0.008502	$2.33K ₿0.53	$60.1M ₿1.73K	$4.76M ₿136.92
2089	Vertcoin VTC	$0.06586 ₿0.00000073	-2.64	$4.76M ₿51.16	$0.0683 ₿0.00000074	$0.06532 ₿0.00000071	$12.29K ₿0.36	$4.76M ₿62.17	$4.76M ₿51.16
2090	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.74M ₿45.04	$0.001252 ₿0.000000011	$0.001084 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.74M ₿45.04
2092	Kin KIN	$0.00000179 ₿0.00000000029	-0.49	$4.73M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001709 ₿0.00000000028	$195.22K ₿3.63	$4.73M ₿858.26	$4.73M ₿858.26
2093	CANTO CANTO	$0.00777 ₿0.0000031	-4.42	$4.73M ₿1.84K	$0.008263 ₿0.0000033	$0.007671 ₿0.0000031	$358.26K ₿137.83	$7.77M ₿3.16K	$4.73M ₿1.84K
2096	Delta Exchange Token DETO	$0.05001 ₿0.00000036	-1.70	$4.72M ₿33.15	$0.05087 ₿0.00000035	$0.05032 ₿0.00000033	$437.24 ₿0	$25.01M ₿179.36	$4.72M ₿33.15
2097	WOM Token WOM	$0.01969 ₿0.00000051	12.13	$4.71M ₿96.33	$0.023 ₿0.00000052	$0.01756 ₿0.00000050	$3.69M ₿2.56	$19.89M ₿512.4	$4.71M ₿96.33
2099	WHALE WHALE	$0.4706 ₿0.000011	0.10	$4.71M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.58K ₿1.48	$4.71M ₿117.32	$4.71M ₿107.31
2100	KILT Protocol KILT	$0.03143 ₿0.0000057	-4.28	$4.71M ₿784.47	$0.03285 ₿0.0000060	$0.03133 ₿0.0000055	$114.79K ₿1.26	$5.21M ₿944.13	$4.71M ₿784.47
2101	azit AZIT	$0.01427 ₿0.00000098	6.59	$4.7M ₿164.05	$0.01447 ₿0.0000010	$0.01334 ₿0.00000097	$952.25K ₿7.31	$7.14M ₿490.43	$4.7M ₿164.05
2103	Wrapped Ampleforth WAMPL	$3.77 ₿0.00043	0.35	$4.67M ₿277.92	$3.79 ₿0.00044	$3.72 ₿0.00041	$98.45K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2105	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01	$4.66M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.3K ₿69.37	$4.66M	$4.66M ₿0
2106	Forgive Me Father $PURGE	$0.005829	0.77	$4.66M	$0.005825	$0.005598	$185.03K	$4.66M	$4.66M
2107	Cryptify AI CRAI	$0.00466	-3.62	$4.66M	$0.005107	$0.003863	$122.79K	$4.66M	$4.66M
2108	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$662.08K ₿145.01	$4.65M	$4.65M ₿0
2109	Feisty Doge NFT NFD	$0.00008297 ₿0.0000000046	-1.14	$4.64M ₿262.3	$0.00008404 ₿0.0000000053	$0.00007503 ₿0.0000000046	$2.52K ₿7.34	$8.28M ₿468.1	$4.64M ₿262.3
2110	Kyros Restaked SOL KYSOL	$176.55	-0.48	$4.64M	$177.65	$171.89	$1.18M	$4.64M	$4.64M
2111	Toby ToadGod TOBY	$0.00000001224 ₿0.00000000000057	-3.88	$4.63M ₿0	$0.00000001288 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$7.97K ₿5.76	$5.15M ₿245.75	$4.63M ₿0
2113	ChompCoin CHOMP	$0.04924	-1.43	$4.65M	$0.04998	$0.048	$65.33K	$4.65M	$4.65M
2114	HbarSuite HSUITE	$0.0003145 ₿0.000000023	-2.74	$4.61M ₿243.59	$0.0003235 ₿0.000000025	$0.0003069 ₿0.000000022	$50.03K ₿1.62	$15.73M ₿1.15K	$4.61M ₿243.59
2116	QORPO WORLD QORPO	$0.01142 ₿0.000010	-9.39	$4.61M ₿465.26	$0.01294 ₿0.000010	$0.01097 ₿0.000010	$1.1M ₿36.82	$8.56M ₿7.91K	$4.61M ₿465.26
2119	FLUX Token FLX	$0.01711 ₿0.0000027	1.20	$4.6M ₿730.13	$0.0171 ₿0.0000027	$0.01649 ₿0.0000025	$2.22 ₿0.26	$17.12M ₿2.72K	$4.6M ₿730.13
2120	Alpaca Finance ALPACA	$0.03028 ₿0.0000034	-13.58	$4.59M ₿517.27	$0.03851 ₿0.0000035	$0.02862 ₿0.0000034	$5.6M ₿76.59	$4.59M ₿517.27	$4.59M ₿517.27
2121	The Balkan Dwarf $KEKEC	$0.0001175 ₿0.0000000020	-4.88	$4.59M ₿0	$0.0001235 ₿0.0000000023	$0.0001056 ₿0.0000000017	$590.35K ₿2.68	$4.59M ₿83.29	$4.59M ₿0
2123	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.56M	$1.36	$1.35	$649.61	$4.56M	$4.56M
2124	Vai VAI	$0.9991 ₿0.000014	-0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$10.99K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2125	AlphaKEK.AI AIKEK	$0.01914 ₿0.00000023	-4.17	$4.54M ₿0	$0.02021 ₿0.00000026	$0.01855 ₿0.00000022	$20.7K ₿0.95	$4.54M ₿58.68	$4.54M ₿0
2126	SolForge Fusion SFG	$0.68	-1.50	$4.52M	$0.6928	$0.6643	$3.26K	$57.41M	$4.52M
2127	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2386 ₿0.0000022	$0.2238 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2128	Dagger XDAG	$0.003545 ₿0.00000010	-1.69	$4.52M ₿124.62	$0.00365 ₿0.00000010	$0.003517 ₿0.000000093	$285.1K ₿0.44	$5.13M ₿145.41	$4.52M ₿124.62
2129	Harambe on Solana HARAMBE	$0.00452 ₿0.00000020	-7.40	$4.52M ₿202.51	$0.005147 ₿0.00000027	$0.004159 ₿0.00000020	$218.41K ₿6.74	$4.52M ₿202.51	$4.52M ₿202.51
2130	Credefi CREDI	$0.006033 ₿0.00000056	6.92	$4.52M ₿419.47	$0.006094 ₿0.00000065	$0.005642 ₿0.00000055	$303.72K ₿8.73	$5.73M ₿531.54	$4.52M ₿419.47
2132	Bamboo on Base BAMBOO	$0.004513	0.17	$4.52M	$0.004536	$0.004451	$10.09K	$4.52M	$4.52M
2133	Lumoz MOZ	$0.003211	-0.77	$4.5M	$0.003283	$0.003034	$541.52K	$32M	$4.5M
2135	StarLink STARL	$0.0000004497 ₿0.000000000048	-0.41	$4.49M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$116.28K ₿31.61	$4.5M ₿486.75	$4.49M ₿485.73
2138	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2140	Kepler AVIA	$0.045	-0.33	$4.48M	$0.04527	$0.04432	$1.84K	$4.5M	$4.48M
2141	KardiaChain KAI	$0.0009372 ₿0.000000075	4.34	$4.47M ₿360.18	$0.0009423 ₿0.000000075	$0.0008841 ₿0.000000070	$130.33K ₿1.44	$4.68M ₿377.15	$4.47M ₿360.18
2142	Solnic SOLNIC	$0.004735	-3.25	$4.45M	$0.004918	$0.004669	$6.27K	$4.45M	$4.45M
2144	Plugin PLI	$0.0232 ₿0.00000048	14.18	$4.47M ₿72.64	$0.02325 ₿0.00000049	$0.02019 ₿0.00000046	$23.7K ₿2.79	$11.6M ₿239.93	$4.47M ₿72.64
2145	Legend of Arcadia ARCA	$0.02173	-0.16	$4.47M	$0.02189	$0.02164	$185.97K	$21.72M	$4.47M
2146	DeFinity DEFX	$0.02918 ₿0.00000060	3.29	$4.46M ₿93.24	$0.02927 ₿0.00000061	$0.02779 ₿0.00000058	$1.17K ₿0.11	$5M ₿104.47	$4.46M ₿93.24
2148	RealGoat RGOAT	$0.0000002119	1.48	$4.44M	$0.0000002119	$0.0000002088	$71.47K	$4.44M	$4.44M
2150	DeFi Kingdoms JEWEL	$0.0395 ₿0.0000027	-8.45	$4.45M ₿310.1	$0.04315 ₿0.0000028	$0.03852 ₿0.0000026	$54.64K ₿0.29	$4.74M ₿330.67	$4.45M ₿310.1
2151	DappRadar RADAR	$0.002978 ₿0.00000012	-0.42	$4.44M ₿144.26	$0.003 ₿0.00000013	$0.00293 ₿0.00000012	$355.41K ₿7.41	$29.8M ₿1.28K	$4.44M ₿144.26
2152	Swarm Markets SMT	$0.05375 ₿0.000015	-5.25	$4.43M ₿1.13K	$0.05682 ₿0.000015	$0.05359 ₿0.000014	$118.46K ₿15.46	$8.49M ₿3.66K	$4.43M ₿1.13K
2153	KANGO KANGO	$0.00001542	-1.27	$4.43M	$0.00001614	$0.00001521	$218.74K	$4.43M	$4.43M
2155	LushAI LUSH	$0.0007307 ₿0.000000043	-2.20	$4.41M ₿0	$0.0007481 ₿0.000000043	$0.0007201 ₿0.000000034	$2.93K ₿1.56	$14.37M ₿867.66	$4.41M ₿0
2156	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,783.86 ₿1.011	$104,935.44 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2158	Astroport ASTRO	$0.0104 ₿0.0000022	2.31	$4.41M ₿969.85	$0.01042 ₿0.0000023	$0.01002 ₿0.0000022	$3.94K ₿2.1	$11.45M ₿2.52K	$4.41M ₿969.85
2159	NPC On Solana NPCS	$0.004406	-0.56	$4.4M	$0.004442	$0.00425	$214.03K	$4.4M	$4.4M
2160	Epic Cash EPIC	$0.2364 ₿0.0000037	-22.31	$4.39M ₿64.92	$0.3042 ₿0.0000037	$0.2288 ₿0.0000036	$19.18K ₿0.2	$4.41M ₿78.9	$4.39M ₿64.92
2161	Divi DIVI	$0.001015 ₿0.000000035	-2.62	$4.4M ₿134.88	$0.001052 ₿0.000000035	$0.001012 ₿0.000000032	$137.19K ₿4.69	$4.4M	$4.4M ₿134.88
2162	Metamars MARS	$0.3623	0.28	$4.39M	$0.3723	$0.3581	$1.8M	$94.3M	$4.39M
2163	RocketX Exchange RVF	$0.04538 ₿0.0000063	-0.32	$4.38M ₿627.52	$0.04554 ₿0.0000065	$0.04526 ₿0.0000061	$26.18K ₿2.39	$4.48M ₿627.52	$4.38M ₿627.52
2164	SingularityDAO SDAO	$0.04828 ₿0.000011	0.84	$4.35M ₿1.04K	$0.05175 ₿0.000012	$0.04771 ₿0.000011	$71K ₿13.24	$4.81M ₿1.15K	$4.35M ₿1.04K
2165	Handshake HNS	$0.006554 ₿0.00000030	-1.16	$4.34M ₿189.44	$0.006689 ₿0.00000031	$0.006122 ₿0.00000030	$257.69K ₿0.65	$4.34M ₿621.16	$4.34M ₿189.44
2169	Atlas Navi NAVI	$0.0269 ₿0.0000060	2.19	$4.35M ₿534.76	$0.0274 ₿0.0000066	$0.02571 ₿0.0000060	$76.4K ₿12.7	$8.07M ₿1.83K	$4.35M ₿534.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}