Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1796	CANTO CANTO	$0.009915 ₿0.0000031	0.98	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00973 ₿0.0000031	$199.31K ₿137.83	$9.92M ₿3.16K	$6.03M ₿1.84K
1797	PAW PAW	$0.000000006154 ₿0.00000000000023	-2.93	$6.15M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$96.11K ₿9.54	$6.15M ₿232.66	$6.15M ₿98.55
1799	Yelay YLAY	$0.008649	2.76	$6M	$0.008663	$0.008369	$9.36K	$8.65M	$6M
1800	GenomesDAO GENOME GENOME	$0.006002	-4.96	$6M	$0.00632	$0.005793	$12.65K	$6M	$6M
1801	xExchange MEX	$0.00000143 ₿0.000000000093	3.15	$5.99M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$84.71K ₿0.62	$11.54M ₿749.35	$5.99M ₿389.39
1802	OX Coin OX	$0.002072 ₿0.00000019	8.32	$5.99M ₿725.78	$0.002349 ₿0.00000020	$0.001902 ₿0.00000018	$1.48M ₿4.23	$5.99M ₿725.78	$5.99M ₿725.78
1806	Kwenta KWENTA	$11.21 ₿0.0018	2.25	$5.97M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$9.56K ₿6.19	$8.94M ₿1.51K	$5.97M ₿1.01K
1807	Kepler AVIA	$0.05981	-3.06	$5.96M	$0.06172	$0.0595	$1.64K	$5.98M	$5.96M
1808	dHedge DAO DHT	$0.1034 ₿0.0000025	-1.16	$5.94M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.04K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1809	Epic Cash EPIC	$0.3206 ₿0.0000037	-0.61	$5.92M ₿64.92	$0.3227 ₿0.0000037	$0.3189 ₿0.0000036	$3.66K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1810	Moon Tropica CAH	$2.11 ₿0.00053	-4.15	$5.92M ₿1.45K	$2.23 ₿0.00058	$1.98 ₿0.00043	$55.15K ₿13.95	$7.38M ₿1.87K	$5.92M ₿1.45K
1813	ether.fi Staked EIGEN EEIGEN	$0.9599	0.24	$5.9M	$0.9704	$0.9154	$4.74K	$5.9M	$5.9M
1815	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1816	Pepe 2.0 PEPE2.0	$0.00000001249 ₿0.00000000000084	1.42	$5.87M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$927.45K ₿54.17	$5.87M ₿398.16	$5.87M ₿398.16
1817	HbarSuite HSUITE	$0.0004189 ₿0.000000023	1.49	$5.85M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$48.46K ₿1.62	$20.95M ₿1.15K	$5.85M ₿243.59
1818	Klima DAO KLIMA	$0.3065 ₿0.000041	-2.19	$5.8M ₿366.38	$0.3134 ₿0.000042	$0.3054 ₿0.000039	$101.08K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1820	DecideAI DCD	$0.01173 ₿0.00000040	-13.89	$5.8M ₿0	$0.01426 ₿0.00000043	$0.01173 ₿0.00000040	$158.38K ₿0	$11.54M ₿404.21	$5.8M ₿0
1822	Dolan Duck DOLAN	$0.05897 ₿0.00000019	0.31	$5.79M ₿0	$0.07046 ₿0.00000024	$0.05778 ₿0.00000016	$318.49K ₿1.34	$5.79M ₿19.47	$5.79M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Mistery MERY	$0.00001375 ₿0.000000000026	-4.22	$5.78M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$128.93K ₿3.82	$5.78M ₿10.99	$5.78M ₿0
1824	Wexo WEXO	$0.05481 ₿0.000030	-2.05	$5.77M ₿1.57K	$0.05646 ₿0.000032	$0.05453 ₿0.000028	$207.33K ₿0.01	$50.87M ₿28.01K	$5.77M ₿1.57K
1825	Zeta ZEX	$0.03121	1.97	$5.79M	$0.03137	$0.03004	$804.72K	$31.21M	$5.79M
1826	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.90	$5.74M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.77K ₿14.12	$7.06M ₿328.57	$5.74M ₿280.55
1827	Smart Layer Network SLN	$0.0751 ₿0.000045	3.71	$5.74M ₿729.86	$0.07673 ₿0.000049	$0.07226 ₿0.000044	$276.55K ₿41.66	$7.51M ₿4.6K	$5.74M ₿729.86
1829	Arianee ARIA20	$0.05319 ₿0.0000037	4.59	$5.72M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$90.96 ₿0.02	$10.64M ₿740.58	$5.72M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,796.21 ₿0.051	$4,713.89 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	French Connection Finance ZYPTO	$0.006291 ₿0.00000054	-6.14	$5.63M ₿0	$0.006713 ₿0.00000055	$0.006287 ₿0.00000048	$108.92K ₿1.71	$5.63M ₿485.55	$5.63M ₿0
1831	Cellana Finance CELL	$0.01626 ₿0.00000099	0.57	$5.68M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$53.91K ₿14.39	$17.46M ₿1.02K	$5.68M ₿0
1832	RyuJin RYU	$0.000000005675	6.36	$5.68M	$0.000000005701	$0.000000005157	$38.07K	$5.68M	$5.68M
1834	Saito SAITO	$0.001887 ₿0.00000011	-1.90	$5.66M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$32.14K ₿4.03	$5.66M ₿331.3	$5.66M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007108 ₿0.0000000076	$0.0006695 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	sekoia by Virtuals SEKOIA	$0.005663	-3.27	$5.66M	$0.005895	$0.005513	$130.22K	$5.66M	$5.66M
1836	CateCoin CATE	$0.00000009844 ₿0.0000000000065	0.36	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$71.17K ₿8.05	$5.91M ₿660.86	$5.66M ₿227.19
1839	Handy HANDY	$0.001078 ₿0.0000000091	-9.18	$5.62M ₿47.62	$0.001187 ₿0.0000000091	$0.001021 ₿0.0000000064	$476.91 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1841	PiP PIP	$7.16	3.51	$5.63M	$7.23	$6.56	$132.67K	$5.63M	$5.63M
1842	Bytom BTM	$0.003121 ₿0.00000016	1.36	$5.62M ₿295.24	$0.003331 ₿0.00000016	$0.003073 ₿0.00000015	$71.77K ₿8.77	$6.56M ₿344.32	$5.62M ₿295.24
1843	Mars Protocol MARS	$0.009771 ₿0.00000099	36.64	$5.64M ₿209.75	$0.01094 ₿0.0000010	$0.007064 ₿0.00000097	$28.55K ₿0.23	$5.65M ₿1K	$5.64M ₿209.75
1844	Atlas Navi NAVI	$0.03451 ₿0.0000060	-3.43	$5.58M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$56.93K ₿12.7	$10.35M ₿1.83K	$5.58M ₿534.76
1845	SNAP $NAP	$0.000003419 ₿0.00000000010	0.22	$5.61M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$611.34K ₿27.56	$5.61M	$5.61M ₿0
1846	Super Champs CHAMP	$0.006328	-3.99	$5.6M	$0.00661	$0.006145	$107.07K	$6.33M	$5.6M
1848	Opus OPUS	$0.005605	-1.24	$5.6M	$0.006085	$0.005014	$821.86K	$5.6M	$5.6M
1849	Token Metrics AI TMAI	$0.000834	-0.63	$5.6M	$0.0008393	$0.0007565	$275.87K	$8.35M	$5.6M
1850	Party PARTY	$0.002675	17.88	$5.6M	$0.003186	$0.002207	$5.14K	$5.6M	$5.6M
1852	Tema TEMA	$0.005575	-15.42	$5.58M	$0.006592	$0.005028	$623.37K	$5.58M	$5.58M
1853	Forty Two DAO Token FTD	$0.354	-10.75	$5.58M	$0.4188	$0.3204	$30.78K	$34.66M	$5.58M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3728 ₿0.0000039	$0.3102 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pandora PANDORA	$558.65 ₿0.13	-1.57	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.53M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1855	KILT Protocol KILT	$0.03785 ₿0.0000057	1.61	$5.59M ₿784.47	$0.03785 ₿0.0000060	$0.03642 ₿0.0000055	$8.56K ₿1.26	$6.25M ₿944.13	$5.59M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09047 ₿0.00000096	$0.07957 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Contango TANGO	$0.0238	-1.87	$5.58M	$0.02444	$0.02344	$1.62K	$23.87M	$5.58M
1859	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.66M ₿145.01	$5.57M	$5.57M ₿0
1862	Serum SRM	$0.01481 ₿0.00000086	-6.88	$5.52M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$136.36K ₿22.08	$16.19M ₿949.73	$5.52M ₿323.97
1863	QASH QASH	$0.006831 ₿0.00000038	3.46	$5.55M ₿314.26	$0.006972 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1864	HUSD HUSD	$0.02948 ₿0.0000011	3.50	$5.54M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.23 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1866	PunkCity PUNK	$0.1409 ₿0.000054	-1.80	$5.53M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.81K ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1868	Fluence FLT	$0.04426 ₿0.000015	-4.27	$5.48M ₿784.21	$0.04624 ₿0.000016	$0.04345 ₿0.000014	$115.33K ₿52.02	$44.26M ₿15.68K	$5.48M ₿784.21
1869	UniCrypt UNCX	$151.88 ₿0.0046	-1.83	$5.49M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$1.85K ₿0.25	$7.24M ₿221.97	$5.49M ₿168.46
1870	SIPHER SIPHER	$0.04718 ₿0.0000047	1.39	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.44K ₿0.84	$7.29M ₿538.46	$5.48M ₿451.44
1871	higher HIGHER	$0.005469 ₿0.0000010	-6.02	$5.46M ₿1.05K	$0.005827 ₿0.0000011	$0.005174 ₿0.0000010	$319.86K ₿29.59	$5.46M ₿1.05K	$5.46M ₿1.05K
1872	GameSwift GSWIFT	$0.01508 ₿0.0000069	-1.24	$5.47M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$834.35K ₿12.38	$11.62M ₿9.62K	$5.47M ₿386.81
1874	Solanium SLIM	$0.05475 ₿0.0000042	0.05	$5.46M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$388.16K ₿16.44	$5.46M ₿425.06	$5.46M ₿414.44
1875	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2111 ₿0.0000022	$0.198 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1877	BEAM BEAM	$0.03022 ₿0.0000014	1.08	$5.44M ₿209.29	$0.03024 ₿0.0000014	$0.02985 ₿0.0000013	$85.18K ₿7.95	$7.94M ₿371.24	$5.44M ₿209.29
1878	Pika Protocol PIKA	$0.2863 ₿0.0000082	1.04	$5.44M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.14 ₿0.01	$28.63M ₿823.09	$5.44M ₿156.39
1879	Voyager Token VGX	$0.005922 ₿0.0000015	5.29	$5.41M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$766.17K ₿114.66	$5.43M ₿439.69	$5.41M ₿435.9
1882	Resistance Dog REDO	$0.05377 ₿0.0000092	-0.27	$5.38M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$781.32K ₿112.05	$5.38M ₿925.81	$5.38M ₿0
1883	zkSync Bridged WBTC (zkSync) WBTC	$93,263	-0.34	$5.41M	$93,765	$91,735	$37.63K	$5.41M	$5.41M
1885	Permission Coin ASK	$0.0002435 ₿0.0000000065	-1.70	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.0002379 ₿0.0000000064	$12.15K ₿2.11	$24.39M ₿657.17	$5.38M ₿138.93
1886	Sei fastUSD FASTUSD	$1	0.18	$5.36M	$1.01	$0.9902	$364.87K	$5.36M	$5.36M
1888	The Innovation Game TIG	$0.2766	11.76	$5.34M	$0.2814	$0.239	$150.75K	$12.06M	$5.34M
1889	Xelis XEL	$1.94	-4.33	$5.33M	$2.05	$1.86	$243.95K	$5.33M	$5.33M
1891	Oobit OBT	$0.01515 ₿0.0000010	-0.54	$5.32M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$12.36K ₿6.04	$15.11M ₿1.04K	$5.32M ₿0
1892	Artyfact ARTY	$0.2465 ₿0.000015	-1.63	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.59M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1893	Vertcoin VTC	$0.07368 ₿0.00000073	2.02	$5.29M ₿51.16	$0.07381 ₿0.00000074	$0.07065 ₿0.00000071	$16.2K ₿0.36	$5.29M ₿62.17	$5.29M ₿51.16
1894	TEDDY BEAR BEAR	$0.000000005324 ₿0.00000000000034	0.20	$5.29M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$201.77K ₿13.59	$5.29M ₿337.06	$5.29M ₿0
1897	KWEEN KWEEN	$0.005266	49.12	$5.27M	$0.00573	$0.003486	$97.47K	$5.27M	$5.27M
1898	Monkey Pox POX	$0.005262	0.56	$5.26M	$0.005304	$0.005053	$4.76K	$5.26M	$5.26M
1901	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.77	$5.68M	$5.25M
1902	Swarm Markets SMT	$0.06361 ₿0.000015	-3.01	$5.25M ₿1.13K	$0.06605 ₿0.000015	$0.06131 ₿0.000014	$35.11K ₿15.46	$10.05M ₿3.66K	$5.25M ₿1.13K
1904	Alvara Protocol ALVA	$0.09434 ₿0.000010	-2.19	$5.2M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$438.2K ₿2.5	$18.79M ₿2.04K	$5.2M ₿43.68
1905	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002048 ₿0.000000021	$0.002029 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1906	MantaDAO MNTA	$0.08044 ₿0.0000070	-1.51	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$15.88K ₿3.03	$8.04M ₿706.32	$5.23M ₿118.34
1908	Hawk HAWK	$0.00006952	-25.32	$5.19M	$0.00009351	$0.00004089	$127.2K	$5.56M	$5.19M
1909	MAD MAD	$0.00000519	-5.29	$5.19M	$0.000005519	$0.000004709	$398.17K	$5.19M	$5.19M
1911	PolyDoge POLYDOGE	$0.000000006039 ₿0.00000000000016	4.06	$5.17M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$600.57K ₿2.81	$5.18M ₿135.28	$5.17M ₿135.09
1913	KANGO KANGO	$0.00001783	-0.29	$5.16M	$0.00001802	$0.00001627	$461.71K	$5.16M	$5.16M
1914	Multibit MUBI	$0.005458 ₿0.0000021	-11.22	$5.18M ₿2.02K	$0.006189 ₿0.0000023	$0.005232 ₿0.0000019	$3.27M ₿456.09	$5.45M ₿2.13K	$5.18M ₿2.02K
1915	ROACORE ROA	$0.009897 ₿0.00000094	-0.84	$5.15M ₿233.6	$0.01008 ₿0.00000096	$0.009763 ₿0.00000092	$124.33K ₿12.97	$9.4M ₿899.19	$5.15M ₿233.6
1917	Loan Protocol LOAN	$0.000182 ₿0.00000000097	-1.17	$5.13M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$134.68K ₿1.66	$18.6M ₿71.6	$5.13M ₿0
1918	Solnic SOLNIC	$0.005459	-9.71	$5.13M	$0.00624	$0.005456	$28.99K	$5.13M	$5.13M
1919	GT Protocol GTAI	$0.1261 ₿0.000045	8.11	$5.11M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.45M ₿3.38K	$5.11M ₿386.69
1921	ZynCoin ZYN	$0.005654 ₿0.0000010	4.27	$5.11M ₿0	$0.005729 ₿0.0000012	$0.00525 ₿0.0000010	$58.87K ₿20.13	$5.11M ₿990.34	$5.11M ₿0
1923	Top Hat HAT	$0.005117	4.57	$5.06M	$0.005344	$0.004243	$2.05M	$5.06M	$5.06M
1924	Balanced Dollars BNUSD	$1 ₿0.000011	-0.24	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$68.46K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1925	PINO PINO	$0.005105	-1.39	$5.05M	$0.005408	$0.004827	$44.44K	$5.05M	$5.05M
1926	Credefi CREDI	$0.006744 ₿0.00000056	20.96	$5.05M ₿419.47	$0.006934 ₿0.00000065	$0.005561 ₿0.00000055	$932.81K ₿8.73	$6.4M ₿531.54	$5.05M ₿419.47
1927	Troll TROLL	$0.00000000517 ₿0.00000000000050	-10.40	$5.04M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.79M ₿441.86	$5.04M ₿490.84	$5.04M ₿490.63
1928	DigitalBits XDB	$0.0002943 ₿0.000000012	-1.60	$5.02M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$274.3K ₿14.84	$5.52M ₿242.25	$5.02M ₿242.25
1929	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-1.89	$5.02M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$204.36K ₿7.02	$5.02M ₿277.92	$5.02M ₿277.92
1930	Typus TYPUS	$0.02523	17.50	$4.98M	$0.02537	$0.02086	$53.86K	$24.88M	$4.98M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}