Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2709	Panther AI PAI	$0.009431	-0.94	$2.63M	$0.009551	$0.009382	$820.27K	$4.48M	$2.63M
2715	Ajna Protocol AJNA	$0.003334 ₿0.00000086	-4.17	$2.63M ₿7.23	$0.0035 ₿0.0000010	$0.003318 ₿0.00000075	$49.99K ₿0.27	$3.32M ₿864.36	$2.63M ₿7.23
2719	Fluxbot FLUXB	$0.006087 ₿0.0000013	-1.45	$2.62M ₿0	$0.00618 ₿0.0000014	$0.006088 ₿0.0000012	$31.58K ₿5.26	$3.04M ₿683.77	$2.62M ₿0
2720	zkSync Bridged WBTC (zkSync) WBTC	$90,493	-0.39	$2.62M	$91,091	$89,772	$6.97K	$2.62M	$2.62M
2722	Hydra HYDRA	$0.08884 ₿0.000011	0.34	$2.61M ₿266.21	$0.0891 ₿0.000011	$0.08833 ₿0.000010	$77.19K ₿3.85	$2.85M	$2.61M ₿266.21
2723	StarLink STARL	$0.0000002622 ₿0.000000000048	-2.05	$2.61M ₿485.73	$0.0000002696 ₿0.000000000053	$0.0000002594 ₿0.000000000048	$27.2K ₿31.61	$2.62M ₿486.75	$2.61M ₿485.73
2725	MMX MMX	$0.01548 ₿0.000031	18.18	$2.61M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$62.1K ₿0.12	$7.74M ₿4.76K	$2.61M ₿0
2727	PAID Network PAID	$0.004791 ₿0.0000029	-7.08	$2.61M ₿849.37	$0.005182 ₿0.0000031	$0.004622 ₿0.0000026	$157.44K ₿14.89	$2.83M ₿1.75K	$2.61M ₿849.37
2730	PinGo PINGO	$0.01664	6.94	$2.6M	$0.01672	$0.01501	$44.44K	$16.64M	$2.6M
2738	cbBTC Core Morpho Vault GTCBBTCC	$91,706	-0.23	$2.57M	$92,025	$91,264	$0	$2.57M	$2.57M
2740	L2 Standard Bridged WETH (Mode) WETH	$2,988.99	-1.49	$2.56M	$3,037.1	$2,975.04	$36.33K	$2.56M	$2.56M
2741	AEROBUD AEROBUD	$0.002564	-4.71	$2.56M	$0.002691	$0.002561	$199.07K	$2.56M	$2.56M
2745	WHISKEY WHISKEY	$0.002561	-1.70	$2.55M	$0.002612	$0.002544	$3.65K	$2.55M	$2.55M
2748	WLTH WLTH	$0.002855	0.49	$2.55M	$0.002853	$0.002814	$128.01K	$2.77M	$2.55M
2752	Bitcoin 2 BTC2	$0.1411 ₿0.0000059	-0.27	$2.53M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$7.36K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2753	Trabzonspor Fan Token TRA	$0.3378 ₿0.000019	10.18	$2.53M ₿146.57	$0.3467 ₿0.000019	$0.3045 ₿0.000018	$3.67M ₿36.02	$3.37M ₿193.34	$2.53M ₿146.57
2754	Energi NRG	$0.02524 ₿0.0000027	0.69	$2.53M ₿211.44	$0.02537 ₿0.0000028	$0.02505 ₿0.0000027	$159.34K ₿7.88	$2.53M	$2.53M ₿211.44
2756	Asia Coin ASIA	$0.05046 ₿0.0000019	-0.18	$2.52M ₿95.56	$0.05061 ₿0.0000097	$0.0503 ₿0.0000018	$7.31K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2758	Beethoven X BEETS-LEGACY	$0.01074 ₿0.00000070	-5.57	$2.51M ₿128.96	$0.01183 ₿0.00000074	$0.01074 ₿0.00000066	$65.2 ₿0.19	$2.58M ₿159	$2.51M ₿128.96
2760	Celer Bridged WETH (Conflux) WETH	$2,980.81	-1.72	$2.51M	$3,033.73	$2,964.12	$2.79K	$2.51M	$2.51M
2761	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.03	$2.51M	$1	$0.9966	$3.97K	$2.51M	$2.51M
2765	TONToken TON	$0.009287 ₿0.00000040	-0.14	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009278 ₿0.00000037	$11.62K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2766	BlackCoin BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.02986 ₿0.00000032	$0.0279 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2768	RocketX Exchange RVF	$0.02574 ₿0.0000063	-1.76	$2.49M ₿627.52	$0.02621 ₿0.0000065	$0.02567 ₿0.0000061	$530.22 ₿2.39	$2.54M ₿627.52	$2.49M ₿627.52
2770	AXEL AXEL	$0.01724 ₿0.0000016	-0.29	$2.48M ₿206.61	$0.01731 ₿0.0000017	$0.01716 ₿0.0000013	$279.35 ₿0.19	$17.24M ₿1.63K	$2.48M ₿206.61
2774	Jeff JEFF	$2.48	-6.00	$2.47M	$2.65	$2.46	$30.15K	$2.47M	$2.47M
2775	BLOCKLORDS LRDS	$0.04997	-3.13	$2.47M	$0.05162	$0.04963	$361.73K	$5.01M	$2.47M
2779	Obyte GBYTE	$2.7 ₿0.00028	-0.84	$2.46M ₿242.07	$2.72 ₿0.00028	$2.66 ₿0.00012	$5.59K ₿0.02	$2.7M ₿281.81	$2.46M ₿242.07
2780	yfii finance YFII	$61.75 ₿0.0076	-3.69	$2.46M ₿305.55	$64.48 ₿0.0077	$61.65 ₿0.0075	$90.89K ₿534.38	$2.47M ₿307.61	$2.46M ₿305.55
2781	BeethovenX sFTMX SFTMX	$0.1238 ₿0.000016	5.58	$2.46M ₿376.79	$1.52 ₿0.000016	$1.38 ₿0.000015	$2.54 ₿3.97	$2.46M ₿354.12	$2.46M ₿376.79
2789	Shina Inu SHI	$0.0000001743 ₿0.000000000011	-2.27	$2.44M ₿163.43	$0.0000001784 ₿0.000000000012	$0.0000001741 ₿0.000000000011	$2.24K ₿0.54	$2.52M ₿168.83	$2.44M ₿163.43
2791	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-2.44	$2.44M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.32M ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2792	EverRise RISE	$0.00003402 ₿0.0000000017	-5.81	$2.44M ₿128.62	$0.00003626 ₿0.0000000019	$0.00003384 ₿0.0000000017	$391.86 ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2795	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2796	Step App FITFI	$0.0005606 ₿0.00000015	3.72	$2.43M ₿389.14	$0.0006059 ₿0.00000016	$0.0005348 ₿0.00000015	$2.98M ₿65.95	$2.58M ₿707.53	$2.43M ₿389.14
2799	BakeryToken BAKE	$0.008466 ₿0.0000053	8.57	$2.42M ₿1.53K	$0.008799 ₿0.0000056	$0.007784 ₿0.0000052	$407.87K ₿194.08	$2.43M ₿1.47K	$2.42M ₿1.53K
2800	Mars Protocol MARS	$0.009086 ₿0.00000099	-23.79	$2.42M ₿209.75	$0.01335 ₿0.0000010	$0.00524 ₿0.00000097	$14.71K ₿0.23	$4.15M ₿1K	$2.42M ₿209.75
2806	Vexanium VEX	$0.002402 ₿0.000000021	-9.09	$2.4M ₿21.39	$0.002643 ₿0.000000021	$0.002402 ₿0.000000020	$4.93K ₿0.27	$2.52M ₿22.43	$2.4M ₿21.39
2808	GoChain GO	$0.001805 ₿0.000000089	-0.29	$2.4M ₿112.62	$0.001831 ₿0.000000089	$0.001215 ₿0.000000076	$26.73 ₿0.82	$2.41M	$2.4M ₿112.62
2810	Cerebrum DAO NEURON	$0.00008786	-4.19	$2.39M	$0.00009171	$0.00008582	$1.54K	$7.56M	$2.39M
2811	Wrapped Ampleforth WAMPL	$1.73 ₿0.00043	-0.03	$2.39M ₿277.92	$1.75 ₿0.00044	$1.7 ₿0.00041	$31.96K ₿7.02	$2.39M ₿277.92	$2.39M ₿277.92
2813	GraphLinq Protocol GLQ	$0.007029 ₿0.0000018	0.52	$2.39M ₿628.83	$0.00736 ₿0.0000019	$0.006785 ₿0.0000018	$138.09K ₿13.26	$3.51M ₿924.74	$2.39M ₿628.83
2819	Vai VAI	$1 ₿0.000014	0.05	$2.37M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$25K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2821	RUSSELL RUSSELL	$0.00244	-3.89	$2.37M	$0.002539	$0.002363	$233.63K	$2.37M	$2.37M
2823	Waffles WAFFLES	$0.002371	0.55	$2.37M	$0.002412	$0.002338	$4.24K	$2.37M	$2.37M
2824	BRN Metaverse BRN	$0.09355 ₿0.0000095	-0.23	$2.37M ₿215.12	$0.09419 ₿0.000010	$0.09329 ₿0.0000091	$147.26K ₿16.6	$2.63M ₿2.19K	$2.37M ₿215.12
2829	Serum SRM	$0.006309 ₿0.00000086	-0.32	$2.35M ₿323.97	$0.007528 ₿0.00000088	$0.006081 ₿0.00000081	$100.66K ₿22.08	$6.89M ₿949.73	$2.35M ₿323.97
2833	LibertAI LTAI	$0.1357	-1.07	$2.35M	$0.1374	$0.1349	$1.36	$3.55M	$2.35M
2834	Katana Inu KATA	$0.000062 ₿0.000000026	-0.35	$2.35M ₿721.59	$0.000063 ₿0.000000029	$0.00006077 ₿0.000000026	$19.47K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2839	MOEW MOEW	$0.0003517 ₿0.000000022	-0.42	$2.34M ₿0	$0.0003557 ₿0.000000028	$0.0003484 ₿0.000000021	$5.56K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2840	International Stable Currency ISC	$2.09 ₿0.000024	-0.56	$2.33M ₿0	$2.21 ₿0.000025	$1.96 ₿0.000024	$3.71K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2842	Somnium Space CUBEs CUBE	$0.1571 ₿0.000016	1.14	$2.33M ₿245.61	$0.1571 ₿0.000016	$0.1551 ₿0.000016	$3.06K ₿0.91	$6.28M ₿662.78	$2.33M ₿245.61
2844	Mochi MOCHI	$0.00000233 ₿0.00000000065	-12.26	$2.33M ₿660.41	$0.00000265 ₿0.00000000076	$0.00000216 ₿0.00000000066	$80.66K ₿9.35	$2.33M ₿660.41	$2.33M ₿660.41
2853	Turbos Finance TURBOS	$0.000348 ₿0.000000059	-0.35	$2.31M ₿97.3	$0.0003495 ₿0.000000062	$0.0003454 ₿0.000000059	$93.87K ₿11.29	$3.48M ₿221.51	$2.31M ₿97.3
2854	Iron Bank EURO IBEUR	$0.767 ₿0.000015	-1.90	$2.3M ₿235.82	$0.7819 ₿0.000015	$0.7665 ₿0.000015	$1.05K ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2856	Salvium SAL	$0.06155	-7.93	$2.3M	$0.0681	$0.0609	$77.03K	$4.6M	$2.3M
2858	SwarmNode.ai SNAI	$0.002291	-7.59	$2.29M	$0.002487	$0.002266	$493.98K	$2.29M	$2.29M
2859	Refund RFD	$0.00000229 ₿0.00000000010	-1.37	$2.29M ₿106.14	$0.000002319 ₿0.00000000010	$0.000002229 ₿0.00000000010	$14.94K ₿21.39	$2.29M ₿106.14	$2.29M ₿106.14
2861	Friend.tech FRIEND	$0.02408	4.26	$2.29M	$0.02582	$0.02303	$1.27K	$2.29M	$2.29M
2862	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2863	Project WITH WIKEN	$0.002169 ₿0.00000018	0.09	$2.28M ₿189.91	$0.002214 ₿0.00000019	$0.002138 ₿0.00000018	$19.27K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2865	CumRocket CUMMIES	$0.001728 ₿0.00000015	-1.77	$2.28M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$14.07K ₿1.36	$2.28M ₿202.84	$2.28M ₿202.84
2866	Idexo Token IDO	$0.02717 ₿0.00000018	-0.35	$2.28M ₿12.41	$0.02734 ₿0.00000020	$0.027 ₿0.00000017	$5.08 ₿1.26	$2.72M ₿18.2	$2.28M ₿12.41
2867	zkLink ZKL	$0.005412	-1.96	$2.28M	$0.005763	$0.005412	$1.26M	$5.41M	$2.28M
2871	Mettalex MTLX	$0.5583 ₿0.000058	-1.96	$2.26M ₿236.59	$0.5697 ₿0.000058	$0.5572 ₿0.000046	$265.26 ₿3.44	$22.3M ₿2.33K	$2.26M ₿236.59
2872	Hatom HTM	$0.03283 ₿0.000029	-7.77	$2.26M ₿617.23	$0.03586 ₿0.000029	$0.03283 ₿0.000028	$120.75K ₿3.1	$3.28M ₿2.9K	$2.26M ₿617.23
2873	Qi Dao QI	$0.0154 ₿0.00000063	-1.28	$2.26M ₿52.98	$0.0156	$0.01514	$9.65 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2875	Nuklai NAI	$0.0005249	-5.86	$2.25M	$0.0005825	$0.0005146	$14.61K	$5.24M	$2.25M
2876	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2877	Tune.Fm JAM	$0.00006841 ₿0.0000000084	-0.16	$2.25M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006747 ₿0.0000000082	$12.31K ₿14.29	$2.39M ₿38.93	$2.25M ₿37.71
2880	Kin KIN	$0.0000008458 ₿0.00000000029	1.12	$2.24M ₿858.26	$0.0000008731 ₿0.00000000029	$0.0000008285 ₿0.00000000028	$55.13K ₿3.63	$2.24M ₿858.26	$2.24M ₿858.26
2882	Skey Network SKEY	$0.002817 ₿0.00000071	-22.10	$2.23M ₿202.75	$0.003625 ₿0.00000071	$0.002796 ₿0.00000067	$215.61K ₿3.49	$2.82M ₿712.8	$2.23M ₿202.75
2884	Aeternity AE	$0.005066 ₿0.00000052	-0.37	$2.22M ₿222.62	$0.005085 ₿0.00000055	$0.005005 ₿0.00000051	$11.6K ₿6.56	$2.73M ₿281.77	$2.22M ₿222.62
2886	Sabai Protocol SABAI	$0.004148 ₿0.00000028	-0.82	$2.22M ₿9.4	$0.004183 ₿0.00000030	$0.004053 ₿0.00000028	$738.88K ₿1.95	$10.99M ₿764.11	$2.22M ₿9.4
2890	Reality Metaverse RMV	$0.003024 ₿0.00000075	-6.81	$2.2M ₿226.42	$0.003258 ₿0.00000086	$0.003009 ₿0.00000074	$69.49K ₿7.3	$2.96M ₿759.21	$2.2M ₿226.42
2893	Gridcoin GRC	$0.004449 ₿0.000000099	-1.33	$2.19M ₿45.83	$0.00451 ₿0.000000099	$0.00403 ₿0.000000089	$223.89 ₿0	$2.26M	$2.19M ₿45.83
2897	Morpheus Network MNW	$0.05799 ₿0.000015	-4.35	$2.18M ₿565.85	$0.06148 ₿0.000015	$0.05727 ₿0.000014	$1.34K ₿2.05	$2.78M ₿722.35	$2.18M ₿565.85
2898	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	0.09	$2.18M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$53.74K ₿34.21	$2.18M	$2.18M ₿0
2899	Feathercoin FTC	$0.007469 ₿0.000000066	22.63	$2.17M ₿18.26	$0.007472 ₿0.000000066	$0.002577 ₿0.000000064	$47.89 ₿0.48	$2.18M ₿22.18	$2.17M ₿18.26
2900	Thala THL	$0.03576 ₿0.000025	0.13	$2.17M ₿835.15	$0.03587 ₿0.000031	$0.03528 ₿0.000025	$144.91K ₿44.91	$3.58M ₿2.53K	$2.17M ₿835.15
2901	Moonsama SAMA	$0.002167 ₿0.00000025	12.94	$2.17M ₿135.53	$0.002197 ₿0.00000025	$0.00187 ₿0.00000022	$59.06K ₿1.36	$2.17M ₿251.16	$2.17M ₿135.53
2903	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01*	$2.16M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$626.02 ₿67.39	$2.16M	$2.16M ₿0
2904	Hara Token HART	$0.001801 ₿0.000000024	-0.02	$2.16M ₿28.58	$0.001804 ₿0.000000024	$0.00174 ₿0.000000023	$531.42 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2907	Neutaro NTMPI	$0.01378 ₿0.00000055	-0.94	$2.14M ₿0	$0.01399 ₿0.00000058	$0.0136 ₿0.00000053	$153.22K ₿0.71	$5.5M ₿21.09	$2.14M ₿0
2911	Chain-key Bridged USDC (ICP) CKUSDC	$0.9985	-0.27	$2.13M	$1.01	$0.9813	$59.4K	$2.13M	$2.13M
2913	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992	-0.09	$2.13M	$1.01	$0.996	$5.47K	$2.13M	$2.13M
2917	GT Protocol GTAI	$0.05222 ₿0.000045	-4.50	$2.12M ₿386.69	$0.0587 ₿0.000045	$0.05223 ₿0.000043	$234K ₿251.45	$3.92M ₿3.38K	$2.12M ₿386.69
2922	Pepe 2.0 PEPE2.0	$0.000000004499 ₿0.00000000000084	-1.33	$2.11M ₿398.16	$0.000000004642 ₿0.00000000000089	$0.000000004491 ₿0.00000000000083	$114.67K ₿54.17	$2.11M ₿398.16	$2.11M ₿398.16
2924	Sendcoin SEND	$0.002101	-6.16	$2.1M	$0.002243	$0.002088	$247.22K	$2.1M	$2.1M
2926	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2927	LooksRare LOOKS	$0.002113 ₿0.0000024	8.01	$2.1M ₿2.48K	$0.002293 ₿0.0000025	$0.001882 ₿0.0000022	$1.43M ₿320.02	$2.1M ₿2.48K	$2.1M ₿2.48K
2930	KLEVA KLEVA	$0.03031 ₿0.0000024	-0.08	$2.09M ₿133.34	$0.03053 ₿0.0000024	$0.02958 ₿0.0000023	$106.31K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2931	f(x) Protocol FXN	$32.16 ₿0.0020	-2.64	$2.09M ₿114.77	$33.03 ₿0.0022	$32.06 ₿0.0020	$14.38K ₿0.88	$37.67M ₿2.16K	$2.09M ₿114.77
2932	AlphBanX ABX	$0.02417	-0.09	$2.08M	$0.02445	$0.02358	$32.22K	$2.42M	$2.08M
2935	Game Meteor Coin GMTO	$0.0001796	-3.18	$2.08M	$0.0001855	$0.00014	$2.35K	$17.76M	$2.08M
2936	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2937	Dingocoin DINGO	$0.00001927 ₿0.00000000024	-0.32	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001915 ₿0.00000000023	$210.57K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2938	Boba Cat BOBA	$0.002078 ₿0.00000064	1.98	$2.08M ₿369.26	$0.002351 ₿0.00000071	$0.002005 ₿0.00000057	$24.42K ₿15.6	$2.08M ₿369.26	$2.08M ₿369.26
2939	NanoByte NBT	$0.001609 ₿0.000000036	-0.25	$2.08M ₿46.71	$0.001634 ₿0.000000037	$0.001597 ₿0.000000034	$12.06K ₿1.25	$16.11M ₿361.38	$2.08M ₿46.71
2941	Xandeum XAND	$0.001543	-0.90	$2.07M	$0.001573	$0.001532	$24.07	$6.2M	$2.07M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}