Página de Resultados 16 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	StarDOGE STARDOGE	$0.00005768	-1.48	$5.77M	$0.00005959	$0.00005606	$129.98K	$5.77M	$5.77M
1757	Kepler AVIA	$0.05762	-1.96	$5.74M	$0.05982	$0.05667	$600.54	$5.76M	$5.74M
1758	Mistery MERY	$0.00001362 ₿0.000000000026	-4.38	$5.71M ₿0	$0.00001445 ₿0.000000000034	$0.00001296 ₿0.000000000023	$102.36K ₿3.82	$5.71M ₿10.99	$5.71M ₿0
1760	MUMU THE BULL MUMU	$0.000002449 ₿0.00000000012	-7.15	$5.7M ₿0	$0.00000264 ₿0.00000000014	$0.00000247 ₿0.00000000012	$380.45K ₿10.16	$5.7M ₿286.59	$5.7M ₿0
1761	DeFi Kingdoms JEWEL	$0.05061 ₿0.0000027	0.10	$5.7M ₿310.1	$0.05107 ₿0.0000028	$0.04997 ₿0.0000026	$61K ₿0.29	$6.07M ₿330.67	$5.7M ₿310.1
1763	Pandora PANDORA	$567.05 ₿0.13	-2.26	$5.67M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.11M ₿71.13	$5.67M ₿1.36K	$5.67M ₿1.36K
1765	Good Person Coin GPCX	$0.001009 ₿0.000000014	-0.11	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.001006 ₿0.000000013	$25.98 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1766	Metamars MARS	$0.6299	1.50	$5.66M	$0.6331	$0.5987	$1.83M	$163.6M	$5.66M
1768	Swarm Markets SMT	$0.06854 ₿0.000015	-7.33	$5.66M ₿1.13K	$0.07396 ₿0.000015	$0.06826 ₿0.000014	$16.59K ₿15.46	$10.83M ₿3.66K	$5.66M ₿1.13K
1769	zkSync Bridged WBTC (zkSync) WBTC	$82,511	-0.14	$5.65M	$83,487	$82,174	$60.12K	$5.65M	$5.65M
1770	Serum SRM	$0.01515 ₿0.00000086	-2.62	$5.53M ₿323.97	$0.0158 ₿0.00000088	$0.01448 ₿0.00000081	$177.49K ₿22.08	$16.2M ₿949.73	$5.53M ₿323.97
1771	Permission Coin ASK	$0.000252 ₿0.0000000065	-0.97	$5.63M ₿138.93	$0.0002545 ₿0.0000000066	$0.0002507 ₿0.0000000064	$2.38K ₿2.11	$25.32M ₿657.17	$5.63M ₿138.93
1772	dHedge DAO DHT	$0.09797 ₿0.0000025	-0.87	$5.61M ₿129.56	$0.1008 ₿0.0000027	$0.09772 ₿0.0000025	$5.98K ₿0.14	$9.78M ₿255.17	$5.61M ₿129.56
1774	Super Champs CHAMP	$0.006347	-0.58	$5.62M	$0.006492	$0.006322	$403.2K	$6.34M	$5.62M
1775	ROACORE ROA	$0.0108 ₿0.00000094	0.16	$5.61M ₿233.6	$0.0114 ₿0.00000096	$0.01057 ₿0.00000092	$498.05K ₿12.97	$10.25M ₿899.19	$5.61M ₿233.6
1776	Pika Protocol PIKA	$0.2944 ₿0.0000082	0	$5.6M ₿156.39	$0.2944 ₿0.0000083	$0.2944 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1777	GenomesDAO GENOME GENOME	$0.00557	-1.38	$5.57M	$0.005651	$0.005301	$21.09K	$5.57M	$5.57M
1778	pSTAKE Finance PSTAKE	$0.01113 ₿0.0000017	-5.65	$5.57M ₿814.07	$0.0118 ₿0.0000019	$0.0111 ₿0.0000017	$796.04K ₿18.89	$5.57M ₿884.86	$5.57M ₿814.07
1779	Oobit OBT	$0.01585 ₿0.0000010	-6.41	$5.57M ₿0	$0.01855 ₿0.0000010	$0.01581 ₿0.00000097	$881.76K ₿6.04	$15.81M ₿1.04K	$5.57M ₿0
1780	SingularityDAO SDAO	$0.06138 ₿0.000011	-6.15	$5.56M ₿1.04K	$0.06546 ₿0.000012	$0.06026 ₿0.000011	$14.24K ₿13.24	$6.14M ₿1.15K	$5.56M ₿1.04K
1782	Yelay YLAY	$0.007979	-1.18	$5.53M	$0.008089	$0.007623	$1.11K	$7.97M	$5.53M
1783	Forgive Me Father $PURGE	$0.005512	-2.14	$5.53M	$0.005684	$0.005521	$64.25K	$5.53M	$5.53M
1784	Tron Bull BULL	$0.005445	-1.20	$5.51M	$0.005852	$0.005271	$405.27K	$5.51M	$5.51M
1785	Dingocoin DINGO	$0.00005106 ₿0.00000000024	8.85	$5.5M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004682 ₿0.00000000023	$204.45K ₿0.9	$5.5M ₿25.78	$5.5M ₿25.78
1786	PunkCity PUNK	$0.1393 ₿0.000054	-1.85	$5.47M ₿1.03K	$0.1429 ₿0.000054	$0.1376 ₿0.000047	$870.08 ₿1.06	$6.95M ₿2.7K	$5.47M ₿1.03K
1787	Sei fastUSD FASTUSD	$0.998	-0.64	$5.46M	$1.01	$0.9938	$130.86K	$5.46M	$5.46M
1789	Digits DAO DIGITS	$0.006876 ₿0.00000011	-2.87	$5.44M ₿94.57	$0.007087 ₿0.00000011	$0.006863 ₿0.00000011	$6.85K ₿0.21	$6.88M ₿119.6	$5.44M ₿94.57
1790	Kwenta KWENTA	$10.17 ₿0.0018	-0.46	$5.41M ₿1.01K	$10.32 ₿0.0021	$9.95 ₿0.0018	$1.64K ₿6.19	$8.11M ₿1.51K	$5.41M ₿1.01K
1791	xExchange MEX	$0.000001289 ₿0.000000000093	-0.78	$5.4M ₿389.39	$0.0000013 ₿0.000000000096	$0.00000128 ₿0.000000000093	$43.8K ₿0.62	$10.38M ₿749.35	$5.4M ₿389.39
1798	LOCK IN LOCKIN	$0.005345	-6.37	$5.32M	$0.006101	$0.005336	$268.49K	$5.32M	$5.32M
1799	Voyager Token VGX	$0.005795 ₿0.0000015	-0.75	$5.31M ₿435.9	$0.00625 ₿0.0000015	$0.005611 ₿0.0000014	$970.42K ₿114.66	$5.32M ₿439.69	$5.31M ₿435.9
1800	GATSBY GATSBY	$0.09211	-1.42	$5.3M	$0.09543	$0.09054	$11.06K	$9.21M	$5.3M
1801	MantaDAO MNTA	$0.0816 ₿0.0000070	-0.62	$5.3M ₿118.34	$0.08253 ₿0.0000071	$0.08138 ₿0.0000069	$21.53K ₿3.03	$8.16M ₿706.32	$5.3M ₿118.34
1802	KonnektVPN KPN	$0.002156	2.37	$5.29M	$0.002159	$0.002098	$51.02	$5.76M	$5.29M
1805	Plugin PLI	$0.02739 ₿0.00000048	1.09	$5.28M ₿72.64	$0.02739 ₿0.00000049	$0.02688 ₿0.00000046	$143.48K ₿2.79	$13.69M ₿239.93	$5.28M ₿72.64
1806	Toby ToadGod TOBY	$0.00000001394 ₿0.00000000000057	-5.02	$5.27M ₿0	$0.00000001479 ₿0.00000000000072	$0.00000001379 ₿0.00000000000052	$9.47K ₿5.76	$5.85M ₿245.75	$5.27M ₿0
1807	lmeow LMEOW	$0.005268 ₿0.00000031	-2.16	$5.27M ₿313.62	$0.005411 ₿0.00000041	$0.005224 ₿0.00000031	$7.48K ₿10.51	$5.27M ₿313.62	$5.27M ₿313.62
1808	HbarSuite HSUITE	$0.0003875 ₿0.000000023	-1.99	$5.25M ₿243.59	$0.0003985 ₿0.000000025	$0.000387 ₿0.000000022	$13.8K ₿1.62	$19.42M ₿1.15K	$5.25M ₿243.59
1809	THORWallet DEX TGT	$0.00891 ₿0.00000048	-2.36	$5.24M ₿251.73	$0.009168 ₿0.00000056	$0.008897 ₿0.00000045	$42.29K ₿2.89	$8.03M ₿422.16	$5.24M ₿251.73
1811	Megalink MG8	$0.02159	-15.40	$5.23M	$0.02808	$0.02103	$645.02K	$21.6M	$5.23M
1812	Zeta ZEX	$0.02823	-6.61	$5.25M	$0.03022	$0.02821	$789.34K	$28.3M	$5.25M
1813	Augur REP	$0.6504 ₿0.000016	-9.98	$5.23M ₿135.62	$0.7229 ₿0.000017	$0.6471 ₿0.000016	$32.72K ₿10.66	$5.23M ₿135.62	$5.23M ₿135.62
1814	PondCoin PNDC	$0.00000005651 ₿0.0000000000034	-4.56	$5.23M ₿316.59	$0.00000005936 ₿0.0000000000035	$0.00000005442 ₿0.0000000000031	$172.26K ₿9.6	$23.78M ₿1.44K	$5.23M ₿316.59
1815	BLUB BLUB	$0.00000001558	-4.62	$5.21M	$0.00000001701	$0.00000001529	$178.02K	$6.55M	$5.21M
1816	UniLend Finance UFT	$0.05211 ₿0.0000077	5.82	$5.21M ₿769.42	$0.06108 ₿0.0000079	$0.04825 ₿0.0000076	$6.01M ₿63.05	$5.21M ₿769.42	$5.21M ₿769.42
1817	Mey Network MEY	$0.05963	2.27	$5.2M	$0.05978	$0.05573	$1.14M	$137.05M	$5.2M
1818	GT Protocol GTAI	$0.128 ₿0.000045	2.84	$5.2M ₿386.69	$0.1292 ₿0.000045	$0.1217 ₿0.000043	$1.14M ₿251.45	$9.61M ₿3.38K	$5.2M ₿386.69
1820	We Love Tits TITS	$0.005195	-3.11	$5.2M	$0.00559	$0.005173	$181.28K	$5.2M	$5.2M
1821	Loki Network OXEN	$0.0737 ₿0.0000022	-1.66	$5.19M ₿154.56	$0.07872 ₿0.0000023	$0.06258 ₿0.0000020	$5.51K ₿0.13	$5.19M	$5.19M ₿154.56
1822	BEAM BEAM	$0.02898 ₿0.0000014	0.39	$5.19M ₿209.29	$0.02912 ₿0.0000014	$0.02873 ₿0.0000013	$73.95K ₿7.95	$7.64M ₿371.24	$5.19M ₿209.29
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Fluence FLT	$0.04983 ₿0.000015	-3.30	$5.15M ₿784.21	$0.05156 ₿0.000016	$0.04941 ₿0.000014	$69.91K ₿52.02	$49.7M ₿15.68K	$5.15M ₿784.21
1824	King Protocol KING	$483.1	-5.08	$5.15M	$518.05	$481.21	$35.75K	$5.15M	$5.15M
1825	Alvara Protocol ALVA	$0.09847 ₿0.000010	0.03	$5.15M ₿43.68	$0.1007 ₿0.000011	$0.09768 ₿0.000010	$231.1K ₿2.5	$19.62M ₿2.04K	$5.15M ₿43.68
1826	KILT Protocol KILT	$0.035 ₿0.0000057	-6.47	$5.14M ₿784.47	$0.03745 ₿0.0000060	$0.03455 ₿0.0000055	$150.63K ₿1.26	$5.77M ₿944.13	$5.14M ₿784.47
1827	Passage PASG	$0.004283 ₿0.00000068	36.43	$5.14M ₿515.74	$0.004335 ₿0.00000068	$0.003117 ₿0.00000065	$51.17K ₿0.45	$5.7M ₿846.47	$5.14M ₿515.74
1828	Solnic SOLNIC	$0.005438	-10.08	$5.13M	$0.006047	$0.005435	$12.37K	$5.13M	$5.13M
1829	StakeWise SWISE	$0.009213 ₿0.00000048	0.45	$5.13M ₿204.21	$0.009305 ₿0.00000048	$0.009171 ₿0.00000047	$20.46 ₿0.01	$9.21M ₿481.2	$5.13M ₿204.21
1830	42-coin 42	$121,967 ₿0.67	8.15	$5.12M ₿28.48	$127,931 ₿0.68	$111,798 ₿0.56	$49.13 ₿0.03	$5.12M ₿28.48	$5.12M ₿28.48
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,243.01 ₿0.051	$4,170.18 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	KIKICat KIKI	$0.005134	-8.37	$5.1M	$0.005624	$0.005098	$1.16M	$5.1M	$5.1M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006288 ₿0.0000000076	$0.0005923 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	UniCrypt UNCX	$140.75 ₿0.0046	-2.26	$5.09M ₿168.46	$144.05 ₿0.0048	$140.43 ₿0.0046	$1.76K ₿0.25	$6.7M ₿221.97	$5.09M ₿168.46
1836	Toucan Protocol: Base Carbon Tonne BCT	$0.2559 ₿0.000012	1.41	$5.08M ₿228.44	$0.2585 ₿0.000012	$0.2518 ₿0.000011	$624.06 ₿0.2	$5.08M ₿228.44	$5.08M ₿228.44
1837	Hydranet HDN	$0.03156 ₿0.00000069	-2.42	$5.07M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$56.09K ₿1.52	$9.47M ₿208.86	$5.07M ₿111.84
1838	Hege HEGE	$0.00507 ₿0.000000014	-2.58	$5.05M ₿0	$0.005205 ₿0.000000025	$0.004757 ₿0.0000000094	$23.76K ₿11.3	$5.05M ₿13.74	$5.05M ₿0
1839	Arianee ARIA20	$0.0471 ₿0.0000037	-1.17	$5.06M ₿108.63	$0.04838 ₿0.0000037	$0.04706 ₿0.0000036	$4.28 ₿0.02	$9.42M ₿740.58	$5.06M ₿108.63
1840	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08003 ₿0.00000096	$0.07039 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1841	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	-0.01	$5.04M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.27K ₿69.37	$5.04M	$5.04M ₿0
1842	DexCheck AI DCK	$0.007143 ₿0.0000012	-6.26	$5.04M ₿441.85	$0.007642 ₿0.0000013	$0.007016 ₿0.0000011	$165.35K ₿16.12	$6.87M ₿1.2K	$5.04M ₿441.85
1843	LayerAI LAI	$0.002195 ₿0.00000066	-0.70	$5.04M ₿210.86	$0.002283 ₿0.00000069	$0.002135 ₿0.00000065	$866.44K ₿131.41	$6.35M ₿1.99K	$5.04M ₿210.86
1845	CateCoin CATE	$0.00000008749 ₿0.0000000000065	-1.93	$5.03M ₿227.19	$0.00000009035 ₿0.0000000000067	$0.00000008723 ₿0.0000000000063	$44.98K ₿8.05	$5.25M ₿660.86	$5.03M ₿227.19
1847	Balanced Dollars BNUSD	$0.9964 ₿0.000011	0.40	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$23.01K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1848	PinGo PINGO	$0.09034	24.62	$5M	$0.09368	$0.07186	$75.63K	$92.21M	$5M
1849	Jesus Coin JESUS	$0.00000003176 ₿0.0000000000013	-3.17	$4.97M ₿217.77	$0.0000000328 ₿0.0000000000014	$0.00000003168 ₿0.0000000000013	$19.68K ₿3.36	$24.71M ₿1.08K	$4.97M ₿217.77
1850	DOVU DOVU	$0.0005057 ₿0.000000040	-0.71	$4.97M ₿333.14	$0.000523 ₿0.000000043	$0.0004953 ₿0.000000039	$94.62K ₿2.36	$5.06M ₿402.18	$4.97M ₿333.14
1851	Pepe 2.0 PEPE2.0	$0.00000001057 ₿0.00000000000084	0.67	$4.95M ₿398.16	$0.00000001088 ₿0.00000000000089	$0.00000001038 ₿0.00000000000083	$802.29K ₿54.17	$4.95M ₿398.16	$4.95M ₿398.16
1852	BUBBLES BUBBLES	$0.004893	-0.10	$4.92M	$0.004983	$0.004817	$121.29	$4.92M	$4.92M
1853	Arbius AIUS	$19.81 ₿0.0025	-3.64	$4.91M ₿183.72	$20.57 ₿0.0028	$19.25 ₿0.0023	$16.73K ₿20.42	$19.8M ₿2.56K	$4.91M ₿183.72
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3298 ₿0.0000039	$0.2744 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Hydro Protocol HDRO	$0.0174 ₿0.0000059	-2.46	$4.9M ₿716.53	$0.01805 ₿0.0000059	$0.01739 ₿0.0000055	$19.95K ₿4.69	$17.4M ₿5.93K	$4.9M ₿716.53
1856	SIX Network SIX	$0.01781 ₿0.00000054	-2.11	$4.87M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$556.24K ₿6.04	$17.79M ₿547.15	$4.87M ₿149.8
1858	Jeff JEFF	$4.88	-2.44	$4.88M	$5.1	$4.84	$23.91K	$4.88M	$4.88M
1859	Machine Xchange Coin MXC	$0.001675 ₿0.00000027	1.92	$4.89M ₿659.55	$0.001707 ₿0.00000028	$0.001631 ₿0.00000026	$947.58K ₿56.27	$4.89M ₿721.19	$4.89M ₿659.55
1860	Saito SAITO	$0.001624 ₿0.00000011	0.76	$4.87M ₿235.51	$0.001628 ₿0.00000012	$0.001593 ₿0.00000011	$20.89K ₿4.03	$4.87M ₿331.3	$4.87M ₿235.51
1861	KWEEN KWEEN	$0.004826	-1.18	$4.85M	$0.004904	$0.004564	$19.28K	$4.85M	$4.85M
1863	DeRace ZERC	$0.04027 ₿0.0000043	-1.78	$4.83M ₿519.2	$0.04172 ₿0.0000045	$0.03881 ₿0.0000042	$32.47K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1865	Cronos ID CROID	$0.03171 ₿0.0000029	-1.93	$4.8M ₿442.55	$0.03266 ₿0.0000029	$0.03107 ₿0.0000028	$11.93K ₿1.22	$31.68M ₿2.95K	$4.8M ₿442.55
1866	ether.fi Staked EIGEN EEIGEN	$0.7952	-5.95	$4.8M	$0.8456	$0.7938	$4.82K	$4.8M	$4.8M
1867	ParagonsDAO PDT	$0.03863 ₿0.0000023	-2.51	$4.8M ₿293.88	$0.03998 ₿0.0000024	$0.03856 ₿0.0000023	$9.98 ₿0.3	$5.6M ₿384.5	$4.8M ₿293.88
1868	Atlas Navi NAVI	$0.0296 ₿0.0000060	-3.44	$4.79M ₿534.76	$0.03097 ₿0.0000066	$0.02942 ₿0.0000060	$29.73K ₿12.7	$8.88M ₿1.83K	$4.79M ₿534.76
1870	ZynCoin ZYN	$0.005282 ₿0.0000010	-3.25	$4.77M ₿0	$0.005657 ₿0.0000012	$0.005224 ₿0.0000010	$88.64K ₿20.13	$4.77M ₿990.34	$4.77M ₿0
1871	AirSwap AST	$0.02296 ₿0.0000023	-4.55	$4.76M ₿482.62	$0.02613 ₿0.0000024	$0.0226 ₿0.0000023	$448.55K ₿63.31	$11.47M ₿1.19K	$4.76M ₿482.62
1873	Bamboo on Base BAMBOO	$0.004766	-0.11	$4.76M	$0.0048	$0.004755	$2.52K	$4.76M	$4.76M
1874	DecideAI DCD	$0.009742 ₿0.00000040	1.33	$4.76M ₿0	$0.009793 ₿0.00000043	$0.009384 ₿0.00000040	$228.48K ₿0	$9.57M ₿404.21	$4.76M ₿0
1876	LanaCoin LANA	$0.001348 ₿0.0000000054	0.04	$4.74M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$129.23 ₿0.01	$10.12M ₿40.78	$4.74M ₿18.36
1877	Panther AI PAI	$0.017	-1.23	$4.74M	$0.01725	$0.01699	$920.21K	$8.08M	$4.74M
1878	Joule JOULE	$0.008688	-1.52	$4.74M	$0.008824	$0.008642	$2.75K	$4.76M	$4.74M
1879	DigitalBits XDB	$0.0002772 ₿0.000000012	-1.13	$4.72M ₿242.25	$0.0002807 ₿0.000000013	$0.0002747 ₿0.000000012	$97.62K ₿14.84	$5.2M ₿242.25	$4.72M ₿242.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}