Página de Resultados 16 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Wrapped AyeAyeCoin WAAC	$0.913	-19.91	$5.5M	$1.14	$0.9006	$35.36K	$5.5M	$5.5M
2007	BLOCKLORDS LRDS	$0.1411	-9.73	$5.48M	$0.1563	$0.1409	$1.03M	$14.11M	$5.48M
2008	Blocksquare BST	$0.09084 ₿0.000011	-3.72	$5.47M ₿559.68	$0.09459 ₿0.000011	$0.09072 ₿0.000011	$273.1K ₿12.64	$5.47M ₿559.68	$5.47M ₿559.68
2010	Sharpe AI SAI	$0.01804	-18.09	$5.42M	$0.02209	$0.01804	$779.24K	$18.13M	$5.42M
2011	e-Radix EXRD	$0.006495 ₿0.00000099	6.11	$5.4M ₿1.14K	$0.006635 ₿0.0000010	$0.005919 ₿0.00000099	$18.11K ₿5.79	$5.4M ₿1.14K	$5.4M ₿1.14K
2012	XT.com Token XT	$4.91 ₿0.000034	-4.68	$5.43M ₿0	$5.16 ₿0.000035	$4.88 ₿0.000034	$15.92M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2014	Cryptify AI CRAI	$0.00541	1.89	$5.43M	$0.008038	$0.004916	$213.87K	$5.43M	$5.43M
2015	Yelay YLAY	$0.007788	-1.85	$5.4M	$0.007938	$0.00779	$2.45K	$7.79M	$5.4M
2017	RigoBlock GRG	$0.8198 ₿0.000037	16.95	$5.38M ₿248.45	$0.8858 ₿0.000051	$0.6934 ₿0.000037	$3.38 ₿0.38	$6.21M ₿282.53	$5.38M ₿248.45
2018	SNAP $NAP	$0.000003239 ₿0.00000000010	-8.76	$5.38M ₿0	$0.000003559 ₿0.00000000011	$0.00000326 ₿0.00000000010	$553.81K ₿27.56	$5.38M	$5.38M ₿0
2019	xExchange MEX	$0.000001289 ₿0.000000000093	-2.95	$5.38M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$2.47M ₿0.62	$10.35M ₿749.35	$5.38M ₿389.39
2020	QORPO WORLD QORPO	$0.01329 ₿0.000010	-7.35	$5.37M ₿465.26	$0.01494 ₿0.000010	$0.01319 ₿0.000010	$2.19M ₿36.82	$9.98M ₿7.91K	$5.37M ₿465.26
2022	City Tycoon Games CTG	$0.442 ₿0.0000019	-10.53	$5.34M ₿22.71	$0.5083 ₿0.0000019	$0.445 ₿0.0000018	$338.88K ₿0.21	$445.08M ₿1.89K	$5.34M ₿22.71
2023	SIPHER SIPHER	$0.0396 ₿0.0000047	-0.24	$5.36M ₿451.44	$0.04006 ₿0.0000051	$0.03885 ₿0.0000047	$4.07K ₿0.84	$8.02M ₿538.46	$5.36M ₿451.44
2025	Premia PREMIA	$0.1086 ₿0.0000052	-8.94	$5.35M ₿198.17	$0.1194 ₿0.0000052	$0.1003 ₿0.0000051	$21.14K ₿0.32	$10.87M ₿522.61	$5.35M ₿198.17
2027	Public Masterpiece Token PMT	$0.09225 ₿0.00000077	0.26	$5.34M ₿12.87	$0.09284 ₿0.00000077	$0.09073 ₿0.00000074	$252.68K ₿9.72	$22.24M ₿85.95	$5.34M ₿12.87
2029	Mettalex MTLX	$1.31 ₿0.000058	-11.98	$5.31M ₿236.59	$1.49 ₿0.000058	$1.3 ₿0.000046	$13.95K ₿3.44	$52.23M ₿2.33K	$5.31M ₿236.59
2030	Mintlayer ML	$0.0273 ₿0.0000059	-2.02	$5.3M ₿665.37	$0.02794 ₿0.0000065	$0.02729 ₿0.0000059	$323.34K ₿24.35	$10.92M ₿2.39K	$5.3M ₿665.37
2032	Prisma Governance Token PRISMA	$0.05233 ₿0.0000034	-9.57	$5.14M ₿110.88	$0.05798 ₿0.0000036	$0.05251 ₿0.0000030	$1.88K ₿69.26	$15.8M ₿1.03K	$5.14M ₿110.88
2035	Kwenta KWENTA	$9.42 ₿0.0018	-11.50	$5.04M ₿1.01K	$10.67 ₿0.0021	$9.41 ₿0.0018	$1.93K ₿6.19	$7.55M ₿1.51K	$5.04M ₿1.01K
2036	hehe HEHE	$0.006206	5.39	$5.27M	$0.006987	$0.005231	$288.87K	$5.27M	$5.27M
2039	RAI Finance SOFI	$0.01034 ₿0.00000045	-12.14	$5.24M ₿233.47	$0.01214 ₿0.00000048	$0.01019 ₿0.00000045	$1.05M ₿18.95	$10.34M ₿460.33	$5.24M ₿233.47
2040	Oxygen OXY	$0.02573 ₿0.00000082	-3.50	$5.21M ₿166.51	$0.02718 ₿0.00000087	$0.02588 ₿0.00000078	$2.83K ₿0.1	$257.43M ₿8.23K	$5.21M ₿166.51
2041	Shark Cat SC	$0.005204 ₿0.0000012	58.23	$5.24M ₿0	$0.00802 ₿0.0000014	$0.003132 ₿0.0000010	$2.76M ₿158.64	$5.24M ₿1.27K	$5.24M ₿0
2044	Hera Finance HERA	$1.13 ₿0.000061	-4.49	$5.24M ₿252.75	$1.33 ₿0.000063	$1.13 ₿0.000058	$54.29K ₿4.59	$11.29M ₿615.72	$5.24M ₿252.75
2045	MEOW MEOW	$0.00341 ₿0.00000059	-7.21	$5.13M ₿888.9	$0.003695 ₿0.00000063	$0.003461 ₿0.00000058	$2.22K ₿2.66	$34.45M ₿5.99K	$5.13M ₿888.9
2048	SIX Network SIX	$0.01883 ₿0.00000054	0.82	$5.13M ₿149.8	$0.01968 ₿0.00000056	$0.01854 ₿0.00000054	$920.12K ₿6.04	$18.72M ₿547.15	$5.13M ₿149.8
2049	Heurist HEU	$0.03065	-18.01	$4.99M	$0.03756	$0.03196	$541.49K	$30.99M	$4.99M
2051	Lumoz MOZ	$0.004032	-31.85	$5.18M	$0.005934	$0.003939	$3.17M	$40.33M	$5.18M
2052	Evercraft Ecotechnologies ECET	$0.007514	-0.09	$5.18M	$0.007527	$0.00751	$127.18K	$5.93M	$5.18M
2053	Delta Exchange Token DETO	$0.05484 ₿0.00000036	2.00	$5.18M ₿33.15	$0.05485 ₿0.00000035	$0.05376 ₿0.00000033	$70.93 ₿0	$27.42M ₿179.36	$5.18M ₿33.15
2055	Cronos ID CROID	$0.03257 ₿0.0000029	-6.01	$5.08M ₿442.55	$0.0347 ₿0.0000029	$0.03274 ₿0.0000028	$21.76K ₿1.22	$32.73M ₿2.95K	$5.08M ₿442.55
2058	FARM FARM	$4.29	-8.65	$5.15M	$4.76	$4.29	$146.01K	$5.15M	$5.15M
2059	BIDZ Coin BIDZ	$0.00174 ₿0.00000020	3.57	$5.13M ₿204.53	$0.001878 ₿0.00000023	$0.001601 ₿0.00000019	$6.76K ₿1.16	$24.1M ₿2.85K	$5.13M ₿204.53
2062	NFT Worlds WRLD	$0.009312 ₿0.0000010	-0.15	$5.11M ₿566.96	$0.009326 ₿0.0000010	$0.00931 ₿0.0000010	$7.83K ₿0.66	$46.56M ₿5.16K	$5.11M ₿566.96
2064	Baanx BXX	$0.0203 ₿0.0000024	-11.45	$5.09M ₿84.99	$0.02294 ₿0.0000030	$0.02024 ₿0.0000023	$69.58K ₿16.82	$5.09M ₿588.36	$5.09M ₿84.99
2065	Genopets GENE	$0.06468 ₿0.0000046	-2.54	$5.17M ₿200.09	$0.06643 ₿0.0000046	$0.0639 ₿0.0000045	$46.66K ₿0.32	$6.47M ₿456.63	$5.17M ₿200.09
2068	Minto BTCMT	$0.7864 ₿0.0000097	0.02	$5.07M ₿56.17	$0.7873 ₿0.0000097	$0.784 ₿0.0000093	$75.26K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2069	Giko Cat GIKO	$0.4772	-0.60	$5.07M	$0.6312	$0.4312	$670.42K	$5.07M	$5.07M
2071	Archway ARCH	$0.008089 ₿0.0000024	-1.76	$5.03M ₿755.52	$0.008236 ₿0.0000025	$0.008082 ₿0.0000023	$27.79K ₿1.66	$9.27M ₿2.64K	$5.03M ₿755.52
2072	Cypherium CPH	$0.00933 ₿0.00000025	1.98	$5.04M ₿136.92	$0.0102	$0.007738	$5.86K ₿0.53	$63.71M ₿1.73K	$5.04M ₿136.92
2073	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,558.4	-7.99	$4.9M	$2,780.83	$2,558.81	$7.67K	$4.9M	$4.9M
2077	CANTO CANTO	$0.008228 ₿0.0000031	3.97	$5.04M ₿1.84K	$0.008324 ₿0.0000033	$0.00781 ₿0.0000031	$390.25K ₿137.83	$8.29M ₿3.16K	$5.04M ₿1.84K
2078	Shina Inu SHI	$0.0000003574 ₿0.000000000011	-9.83	$5.03M ₿163.43	$0.0000003964 ₿0.000000000012	$0.0000003574 ₿0.000000000011	$9.75K ₿0.54	$5.19M ₿168.83	$5.03M ₿163.43
2079	Divergence Protocol DIVER	$0.007554 ₿0.00000029	-3.74	$4.98M ₿36.9	$0.007862 ₿0.00000030	$0.007549 ₿0.00000029	$246.47K ₿3.72	$7.55M ₿297.9	$4.98M ₿36.9
2080	Oobit OBT	$0.01429 ₿0.0000010	-4.18	$5.02M ₿0	$0.01498 ₿0.0000010	$0.01419 ₿0.00000097	$112.74K ₿6.04	$14.25M ₿1.04K	$5.02M ₿0
2084	ChompCoin CHOMP	$0.0534	-10.72	$4.97M	$0.06232	$0.05306	$88.75K	$4.97M	$4.97M
2085	The Balkan Dwarf $KEKEC	$0.0001277 ₿0.0000000020	-19.60	$4.99M ₿0	$0.0001693 ₿0.0000000023	$0.0001271 ₿0.0000000017	$615.2K ₿2.68	$4.99M ₿83.29	$4.99M ₿0
2086	WHALE WHALE	$0.4915 ₿0.000011	-7.72	$4.92M ₿107.31	$0.5344 ₿0.000011	$0.4919 ₿0.000011	$5.33K ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2088	KILT Protocol KILT	$0.03314 ₿0.0000057	-4.71	$4.94M ₿784.47	$0.0348 ₿0.0000060	$0.03314 ₿0.0000055	$85.36K ₿1.26	$5.48M ₿944.13	$4.94M ₿784.47
2089	Mizar MZR	$0.0006689 ₿0.000000010	-7.63	$4.93M ₿45.04	$0.0007242 ₿0.000000011	$0.0006679 ₿0.000000010	$2.81K ₿0.13	$6.69M ₿103.06	$4.93M ₿45.04
2091	AlphaKEK.AI AIKEK	$0.02056 ₿0.00000023	-18.78	$4.92M ₿0	$0.02532 ₿0.00000026	$0.02064 ₿0.00000022	$71.35K ₿0.95	$4.92M ₿58.68	$4.92M ₿0
2092	Settled EthXY Token SEXY	$0.04857 ₿0.000022	-7.74	$4.91M ₿0	$0.05312 ₿0.000024	$0.04407 ₿0.000021	$47.06K ₿5.74	$4.91M	$4.91M ₿0
2093	Ovr OVR	$0.09758 ₿0.0000067	-4.43	$5M ₿344.8	$0.1036 ₿0.0000069	$0.09582 ₿0.0000065	$340.45K ₿24.64	$8.57M ₿590.47	$5M ₿344.8
2095	Sei fastUSD FASTUSD	$0.995	-0.10	$4.93M	$1.01	$0.9854	$288.57K	$4.93M	$4.93M
2096	Valinity VY	$0.4114	-0.11	$4.88M	$0.4127	$0.4087	$998	$5.83M	$4.88M
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.86 ₿0.000078	-9.70	$4.86M ₿78.43	$5.39	$4.86	$10.2K ₿0	$4.86M ₿78.43	$4.86M ₿78.43
2098	Patriot PATRIOT	$0.0004849	-6.58	$4.85M	$0.0005383	$0.0004849	$364.23K	$4.85M	$4.85M
2099	Kepler AVIA	$0.04853	-0.41	$4.84M	$0.04938	$0.04817	$38.73	$4.85M	$4.84M
2101	DeFi Kingdoms JEWEL	$0.04299 ₿0.0000027	-8.67	$4.84M ₿310.1	$0.04757 ₿0.0000028	$0.03929 ₿0.0000026	$53.79K ₿0.29	$5.16M ₿330.67	$4.84M ₿310.1
2105	Feisty Doge NFT NFD	$0.00008381 ₿0.0000000046	-8.00	$4.72M ₿262.3	$0.00009155 ₿0.0000000053	$0.00008402 ₿0.0000000046	$9.74K ₿7.34	$8.42M ₿468.1	$4.72M ₿262.3
2106	Empowa EMP	$0.02458 ₿0.0000021	-0.01	$4.81M ₿63.01	$0.235 ₿0.0000022	$0.2204 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2107	EternalAI EAI	$0.02131	-14.91	$4.81M	$0.02505	$0.02132	$79.28K	$21.33M	$4.81M
2108	StarLink STARL	$0.0000004728 ₿0.000000000048	-6.65	$4.7M ₿485.73	$0.0000005074 ₿0.000000000053	$0.000000471 ₿0.000000000048	$133K ₿31.61	$4.71M ₿486.75	$4.7M ₿485.73
2109	Swarm Markets SMT	$0.05663 ₿0.000015	-7.83	$4.68M ₿1.13K	$0.06683 ₿0.000015	$0.05661 ₿0.000014	$118.59K ₿15.46	$8.96M ₿3.66K	$4.68M ₿1.13K
2111	Forgive Me Father $PURGE	$0.005949	-9.00	$4.78M	$0.006539	$0.005938	$203.92K	$4.78M	$4.78M
2112	HbarSuite HSUITE	$0.0003176 ₿0.000000023	-7.46	$4.67M ₿243.59	$0.0003575 ₿0.000000025	$0.0003198 ₿0.000000022	$53.87K ₿1.62	$15.99M ₿1.15K	$4.67M ₿243.59
2113	Billy BILLY	$0.004753	8.72	$4.78M	$0.006258	$0.004096	$4.47M	$4.78M	$4.78M
2114	Only1 LIKE	$0.01216 ₿0.0000027	-10.76	$4.81M ₿752.61	$0.01364 ₿0.0000031	$0.01207 ₿0.0000027	$723.05K ₿18.71	$6.09M ₿1.38K	$4.81M ₿752.61
2117	STON STON	$1.02 ₿0.00041	-4.94	$4.67M ₿694.41	$1.08 ₿0.00043	$1.02 ₿0.00037	$37.28K ₿18.9	$102.15M ₿41.14K	$4.67M ₿694.41
2118	SolForge Fusion SFG	$0.7184	-7.46	$4.77M	$0.7791	$0.7169	$4.16K	$60.68M	$4.77M
2121	DeFiChain DFI	$0.005339 ₿0.0000011	-10.14	$4.73M ₿963.87	$0.005942 ₿0.0000011	$0.005279 ₿0.0000010	$138.72K ₿65.11	$6.41M ₿1.33K	$4.73M ₿963.87
2122	BOSAGORA BOA	$0.008362 ₿0.00000033	5.72	$4.63M ₿140.43	$0.008934 ₿0.00000033	$0.007844 ₿0.00000032	$522.56K ₿3.29	$10.96M ₿297.83	$4.63M ₿140.43
2124	Utility Web3Shot UW3S	$0.1918 ₿0.0000025	-11.95	$4.82M ₿63.62	$0.2211 ₿0.0000026	$0.188 ₿0.0000024	$6.23K ₿0.04	$1.95B ₿25.75K	$4.82M ₿63.62
2125	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$27.76K ₿69.37	$4.72M	$4.72M ₿0
2126	DeFinity DEFX	$0.03041 ₿0.00000060	2.21	$4.67M ₿93.24	$0.03185 ₿0.00000061	$0.02951 ₿0.00000058	$4.41K ₿0.11	$5.23M ₿104.47	$4.67M ₿93.24
2128	Project WITH WIKEN	$0.004472 ₿0.00000018	6.53	$4.71M ₿189.91	$0.004499 ₿0.00000019	$0.004142 ₿0.00000018	$242.77K ₿5.75	$4.73M ₿198.59	$4.71M ₿189.91
2129	Bridged Tether (Linea) USDT	$0.995 ₿0.000014	-0.54	$4.69M ₿0	$1 ₿0.000014	$0.9843 ₿0.000014	$1.56M ₿145.01	$4.69M	$4.69M ₿0
2130	STAT STAT	$0.06641 ₿0.0000027	-1.12	$4.69M ₿114.6	$0.07359 ₿0.0000028	$0.06552 ₿0.0000026	$921.49K ₿4.22	$6.41M ₿271.43	$4.69M ₿114.6
2131	Vertcoin VTC	$0.06468 ₿0.00000073	-2.25	$4.69M ₿51.16	$0.06692 ₿0.00000074	$0.06366 ₿0.00000071	$14.33K ₿0.36	$4.69M ₿62.17	$4.69M ₿51.16
2132	Dagger XDAG	$0.003658 ₿0.00000010	1.56	$4.67M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$301.65K ₿0.44	$5.29M ₿145.41	$4.67M ₿124.62
2135	Kyros Restaked SOL KYSOL	$177.18	-9.12	$4.64M	$194.97	$181.64	$76.35K	$4.64M	$4.64M
2137	DappRadar RADAR	$0.003096 ₿0.00000012	-6.54	$4.61M ₿144.26	$0.003313 ₿0.00000013	$0.003101 ₿0.00000012	$349.01K ₿7.41	$30.96M ₿1.28K	$4.61M ₿144.26
2144	Panther AI PAI	$0.01631	-2.44	$4.56M	$0.01684	$0.0162	$717.41K	$7.76M	$4.56M
2145	Solnic SOLNIC	$0.004891	-3.19	$4.6M	$0.005266	$0.004885	$9.29K	$4.6M	$4.6M
2147	Krypton DAO KRD	$0.04515 ₿0.000011	21.92	$4.59M ₿1.19K	$0.04547 ₿0.000011	$0.03561 ₿0.000011	$26.82K ₿0.1	$447.88M ₿116.57K	$4.59M ₿1.19K
2148	Wrapped Ampleforth WAMPL	$3.59 ₿0.00043	-2.40	$4.55M ₿277.92	$3.73 ₿0.00044	$3.6 ₿0.00041	$238.06K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2149	Metamars MARS	$0.3822	-4.04	$4.59M	$0.3984	$0.3736	$2.35M	$99.39M	$4.59M
2150	Bamboo on Base BAMBOO	$0.004525	-4.94	$4.57M	$0.004771	$0.004571	$19.65K	$4.57M	$4.57M
2151	Synatra Staked USDC YUSD	$1.34	-0.20	$4.56M	$1.35	$1.28	$15.09K	$4.56M	$4.56M
2153	Vai VAI	$1 ₿0.000014	0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$21.12K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2156	Toby ToadGod TOBY	$0.00000001183 ₿0.00000000000057	-8.95	$4.54M ₿0	$0.00000001314 ₿0.00000000000072	$0.00000001167 ₿0.00000000000052	$16.36K ₿5.76	$5.05M ₿245.75	$4.54M ₿0
2157	Handshake HNS	$0.006864 ₿0.00000030	-1.45	$4.56M ₿189.44	$0.007006 ₿0.00000031	$0.006667 ₿0.00000030	$214.46K ₿0.65	$4.56M ₿621.16	$4.56M ₿189.44
2158	NPC On Solana NPCS	$0.004544	-10.37	$4.51M	$0.00507	$0.004521	$241.86K	$4.51M	$4.51M
2160	RocketX Exchange RVF	$0.04693 ₿0.0000063	-5.74	$4.5M ₿627.52	$0.04983 ₿0.0000065	$0.04665 ₿0.0000061	$61.64K ₿2.39	$4.61M ₿627.52	$4.5M ₿627.52
2162	Massa MAS	$0.01574	-2.40	$4.47M	$0.0162	$0.01573	$112.49K	$17.19M	$4.47M
2163	Legend of Arcadia ARCA	$0.02184	0.39	$4.49M	$0.02194	$0.02161	$192.37K	$21.84M	$4.49M
2164	Atlas Navi NAVI	$0.02683 ₿0.0000060	-8.98	$4.41M ₿534.76	$0.02969 ₿0.0000066	$0.02719 ₿0.0000060	$136.81K ₿12.7	$8.18M ₿1.83K	$4.41M ₿534.76
2168	Harambe on Solana HARAMBE	$0.004372 ₿0.00000020	-14.26	$4.48M ₿202.51	$0.005853 ₿0.00000027	$0.004093 ₿0.00000020	$607.97K ₿6.74	$4.48M ₿202.51	$4.48M ₿202.51
2172	FLUX Token FLX	$0.01642 ₿0.0000027	-11.08	$4.41M ₿730.13	$0.01847 ₿0.0000027	$0.01652 ₿0.0000025	$9.27 ₿0.26	$16.42M ₿2.72K	$4.41M ₿730.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}