Ergebnisseite 16 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2931	Mother Iggy MOTHER	$0.0024	3.39	$2.32M	$0.002436	$0.002117	$279.32K	$2.32M	$2.32M
2934	ZND Token ZND	$0.01061	-10.59	$2.31M	$0.01223	$0.01062	$1.87M	$7.37M	$2.31M
2935	Electronic Gulden EFL	$0.1097 ₿0.0000024	15.65	$2.75M ₿51.7	$0.1312 ₿0.0000024	$0.09457 ₿0.0000024	$19.96 ₿0	$2.75M ₿51.7	$2.75M ₿51.7
2939	Catcoin CAT	$0.000000000067 ₿0.000000000000011	3.41	$2.3M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.41M ₿152.61	$2.3M ₿569.09	$2.3M ₿569.09
2940	Fuse Network Token FUSE	$0.007322 ₿0.0000011	0.85	$2.3M ₿301.61	$0.007531 ₿0.0000012	$0.007098 ₿0.0000011	$650.03K ₿17.64	$2.86M ₿436.68	$2.3M ₿301.61
2941	Arkreen Token AKRE	$0.0003775 ₿0.000000072	54.14	$2.3M ₿0	$0.0003784 ₿0.000000079	$0.0002417 ₿0.000000070	$2.55K ₿0.83	$3.78M ₿1.82	$2.3M ₿0
2943	Cere Network CERE	$0.0003452 ₿0.00000010	0.29	$2.29M ₿695.06	$0.0003457 ₿0.00000010	$0.0003412 ₿0.000000098	$73.36K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2948	michi $MICHI	$0.004104	5.05	$2.28M	$0.004206	$0.003857	$1.05M	$2.28M	$2.28M
2949	Adrena ADX	$0.002307	48.42	$2.28M	$0.002314	$0.001554	$7.13K	$2.3M	$2.28M
2961	BLOCKLORDS LRDS	$0.04179	5.00	$2.26M	$0.04288	$0.03948	$123.92K	$4.18M	$2.26M
2962	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	6.39	$2.26M ₿78.43	$2.26	$2.12	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2963	Hydra HYDRA	$0.07588 ₿0.000011	-0.55	$2.26M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$87.8K ₿3.85	$2.44M	$2.26M ₿266.21
2964	KARAT Galaxy KARAT	$0.02518	7.43	$2.26M	$0.0252	$0.02343	$69.06	$2.26M	$2.26M
2965	Foxsy AI FOXSY	$0.002504	4.53	$2.26M	$0.002535	$0.002396	$331.14K	$4.95M	$2.26M
2966	SafeCoin SAFE	$0.0722 ₿0.0000015	1.79	$2.25M ₿49.01	$0.07741 ₿0.0000016	$0.07069 ₿0.0000012	$13.91 ₿0	$2.25M ₿49.01	$2.25M ₿49.01
2967	XNET Mobile XNET	$0.01639	2.73	$2.25M	$0.01653	$0.01589	$10.24K	$21.4M	$2.25M
2977	DeFinity DEFX	$0.01457 ₿0.00000060	-2.26	$2.23M ₿93.24	$0.01553 ₿0.00000061	$0.01446 ₿0.00000058	$11.87K ₿0.11	$2.5M ₿104.47	$2.23M ₿93.24
2978	Iron Bank EURO IBEUR	$0.7405 ₿0.000015	4.62	$2.23M ₿235.82	$0.7435 ₿0.000015	$0.7067 ₿0.000015	$2.02K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2979	Kinka XNK	$4,626.32 ₿0.034	0.75	$2.23M ₿0	$4,628.37 ₿0.034	$4,572.41 ₿0.033	$85.65K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2981	Sensay SNSY	$0.0003837 ₿0.000000045	4.84	$2.23M ₿0	$0.0003888 ₿0.000000049	$0.0003597 ₿0.000000040	$427.82K ₿4.47	$3.84M	$2.23M ₿0
2982	OmniFlix Network FLIX	$0.004306 ₿0.0000018	-15.98	$2.22M ₿0	$0.006909 ₿0.0000021	$0.004283 ₿0.0000016	$446.16 ₿1.89	$2.44M ₿743.86	$2.22M ₿0
2985	Taki Games TAKI	$0.001897 ₿0.00000037	-0.87	$2.22M ₿440.15	$0.001985 ₿0.00000041	$0.001875 ₿0.00000037	$100.02 ₿3.16	$5.69M ₿1.13K	$2.22M ₿440.15
2986	Luckycoin LKY	$0.1147	2.56	$2.22M	$0.1205	$0.111	$96.5K	$2.22M	$2.22M
2988	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05193	0.86	$2.2M	$0.05212	$0.05102	$70.46K	$5.19M	$2.2M
2989	AEROBUD AEROBUD	$0.002209	9.26	$2.21M	$0.002225	$0.001992	$147.16K	$2.21M	$2.21M
2990	Spectral SPEC	$0.1072	2.15	$2.21M	$0.1072	$0.1033	$311.51K	$10.71M	$2.21M
3000	Shina Inu SHI	$0.0000001565 ₿0.000000000011	10.26	$2.2M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001416 ₿0.000000000011	$3.35K ₿0.54	$2.27M ₿168.83	$2.2M ₿163.43
3001	Pepe 2.0 PEPE2.0	$0.00000000468 ₿0.00000000000084	7.37	$2.19M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004351 ₿0.00000000000083	$121.13K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
3003	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.13	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3006	Ajna Protocol AJNA	$0.002795 ₿0.00000086	0.61	$2.18M ₿7.23	$0.002797 ₿0.0000010	$0.002769 ₿0.00000075	$36.35K ₿0.27	$2.75M ₿864.36	$2.18M ₿7.23
3007	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	6.98	$2.18M ₿277.92	$1.55 ₿0.00044	$1.42 ₿0.00041	$115.61K ₿7.02	$2.18M ₿277.92	$2.18M ₿277.92
3010	BakeryToken BAKE	$0.007495 ₿0.0000053	0.55	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$264.04K ₿194.08	$2.17M ₿1.47K	$2.17M ₿1.53K
3013	Mode MODE	$0.0003837	-6.16	$2.16M	$0.000442	$0.0003754	$238.26K	$3.84M	$2.16M
3016	ZoidPay ZPAY	$0.005497 ₿0.00000021	17.09	$2.16M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$67.49K ₿6.69	$3.85M ₿154.01	$2.16M ₿86.25
3017	Napoli Fan Token NAP	$0.4126 ₿0.000044	0.10	$2.15M ₿95.25	$0.4151 ₿0.000048	$0.4062 ₿0.000040	$180.45K ₿98.82	$4.13M ₿445.15	$2.15M ₿95.25
3018	Contango TANGO	$0.004296	6.38	$2.15M	$0.004292	$0.00403	$14.79	$4.29M	$2.15M
3019	Decentrawood DEOD	$0.004391 ₿0.000000029	19.74	$2.15M ₿0	$0.004386 ₿0.000000029	$0.003667 ₿0.000000028	$193.89K ₿1.03	$2.15M ₿2.82	$2.15M ₿0
3020	Chain-key Ethereum CKETH	$3,331.27 ₿0.051	6.56	$2.15M ₿0	$3,346.95 ₿0.051	$3,099.55 ₿0.049	$12.74K ₿0.05	$2.15M	$2.15M ₿0
3022	yfii finance YFII	$53.89 ₿0.0076	0.88	$2.14M ₿305.55	$53.87 ₿0.0077	$52 ₿0.0075	$91.21K ₿534.38	$2.15M ₿307.61	$2.14M ₿305.55
3023	Somnium Space CUBEs CUBE	$0.1437 ₿0.000016	-1.10	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.76K ₿0.91	$5.76M ₿662.78	$2.13M ₿245.61
3024	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	0.06	$2.13M	$1	$0.9961	$11.3K	$2.13M	$2.13M
3027	Karate Combat KARATE	$0.00003189 ₿0.000000048	7.62	$2.13M ₿422.1	$0.00003191 ₿0.000000050	$0.00002958 ₿0.000000048	$196.93 ₿5.4	$3.51M ₿5.34K	$2.13M ₿422.1
3029	Litecoin Cash LCC	$0.00259 ₿0.000000099	-5.05	$2.13M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$59.66 ₿0	$2.13M ₿83.36	$2.13M ₿79.31
3030	Energi NRG	$0.02095 ₿0.0000027	2.59	$2.12M ₿211.44	$0.02095 ₿0.0000028	$0.02026 ₿0.0000027	$116.95K ₿7.88	$2.12M	$2.12M ₿211.44
3031	NanoByte NBT	$0.001643 ₿0.000000036	2.73	$2.12M ₿46.71	$0.001643 ₿0.000000037	$0.001597 ₿0.000000034	$14.55K ₿1.25	$16.38M ₿361.38	$2.12M ₿46.71
3032	Shrapnel SHRAP	$0.001363 ₿0.0000035	-6.78	$2.11M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$13.11K ₿26.34	$4.09M ₿10.57K	$2.11M ₿1.54K
3038	Ledger AI LEDGER	$0.0009761	6.39	$2.1M	$0.0009783	$0.0009082	$2.77K	$3.07M	$2.1M
3040	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.05	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$116.25K ₿34.21	$2.1M	$2.1M ₿0
3041	Mochi MOCHI	$0.000002099 ₿0.00000000065	4.93	$2.1M ₿660.41	$0.00000215 ₿0.00000000076	$0.00000198 ₿0.00000000066	$14.65K ₿9.35	$2.1M ₿660.41	$2.1M ₿660.41
3045	Project WITH WIKEN	$0.001985 ₿0.00000018	1.23	$2.09M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$103.52K ₿5.75	$2.1M ₿198.59	$2.09M ₿189.91
3047	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3049	UPCX UPC	$0.5002 ₿0.000034	-0.05	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$354.46K ₿13.51	$390.37M ₿26.92K	$2.08M ₿37.6
3051	ZTX ZTX	$0.0004926 ₿0.00000027	2.54	$2.07M ₿647.98	$0.0005004 ₿0.00000029	$0.0004804 ₿0.00000027	$340.79K ₿16.72	$4.93M ₿2.79K	$2.07M ₿647.98
3052	PAID Network PAID	$0.003813 ₿0.0000029	5.67	$2.07M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$87.16K ₿14.89	$2.25M ₿1.75K	$2.07M ₿849.37
3054	ShibaDoge SHIBDOGE	$0 ₿0.	7.75	$2.07M ₿58.71	$0 ₿0.	$0 ₿0.	$107.2 ₿0	$3.29M ₿115.28	$2.07M ₿58.71
3055	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	0	$2.07M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$0.08 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3057	Mettalex MTLX	$0.508 ₿0.000058	6.38	$2.06M ₿236.59	$0.509 ₿0.000058	$0.4758 ₿0.000046	$1.92K ₿3.44	$20.32M ₿2.33K	$2.06M ₿236.59
3062	Merchant Token MTO	$0.03441 ₿0.0000016	-0.30	$2.05M ₿96.2	$0.03685 ₿0.0000017	$0.03413 ₿0.0000016	$905.68 ₿0.37	$3.18M ₿150.36	$2.05M ₿96.2
3066	Bridged TrueUSD TUSD	$0.9981 ₿0.000014	0.72	$2.05M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$4.34K ₿0.03	$2.05M	$2.05M ₿0
3067	Robonomics Network XRT	$0.7087 ₿0.00012	9.85	$2.04M ₿219.48	$1.07 ₿0.00013	$0.6393 ₿0.00011	$4.53K ₿4.71	$2.04M ₿1.19K	$2.04M ₿219.48
3068	Rai Reflex Index RAI	$3.63 ₿0.000041	6.75	$2.04M ₿72.57	$3.86 ₿0.000041	$3.39 ₿0.000039	$9.91K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
3075	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.02 ₿0.00047	8.46	$2.03M ₿98.31	$35.33 ₿0.00047	$32.29 ₿0.00046	$1.29K ₿0.04	$2.03M ₿98.31	$2.03M ₿98.31
3076	MARS4 MARS4	$0.0005067 ₿0.000000027	-5.50	$2.03M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$112.44K ₿2.98	$2.03M ₿108.67	$2.03M ₿108.67
3082	Yield Yak YAK	$201.25 ₿0.0090	7.84	$2.01M ₿90.91	$202.73 ₿0.0092	$185.95 ₿0.0089	$287.1 ₿0.23	$2.01M ₿90.91	$2.01M ₿90.91
3089	W Coin WCO	$0.0003058	-4.76	$1.99M	$0.0003324	$0.0003037	$537.77K	$3.06M	$1.99M
3090	Hara Token HART	$0.00166 ₿0.000000024	-3.45	$1.99M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$6.52K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3092	Troll TROLL	$0.00000000207 ₿0.00000000000050	5.33	$1.99M ₿490.63	$0.000000002094 ₿0.00000000000061	$0.000000001949 ₿0.00000000000050	$115.58K ₿441.86	$1.99M ₿490.84	$1.99M ₿490.63
3093	Massa MAS	$0.004981	0.16	$1.99M	$0.005004	$0.004943	$143.26K	$5.49M	$1.99M
3095	Carnomaly CARR	$0.001134 ₿0.000000068	-2.12	$1.98M ₿0	$0.001269 ₿0.000000076	$0.001001 ₿0.000000062	$47.3K ₿1.83	$1.98M ₿36.26	$1.98M ₿0
3097	Primate PRIMATE	$0.001914 ₿0.000000072	6.64	$1.98M ₿14.09	$0.001921 ₿0.000000079	$0.001792 ₿0.000000072	$23.94 ₿0	$3.94M ₿148.59	$1.98M ₿14.09
3098	TONToken TON	$0.007386 ₿0.00000040	6.47	$1.98M ₿109.95	$0.007533 ₿0.00000044	$0.006922 ₿0.00000037	$12.13K ₿0.91	$2.95M ₿164.02	$1.98M ₿109.95
3099	Trabzonspor Fan Token TRA	$0.258 ₿0.000019	0.33	$1.98M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$221.3K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3102	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3103	Chain-key Bridged USDC (ICP) CKUSDC	$0.9975	-0.15	$1.95M	$1.02	$0.9903	$303.95K	$1.95M	$1.95M
3104	Radiant RXD	$0.000129 ₿0.000000028	-3.63	$1.95M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$63.95K ₿2.16	$1.95M ₿595.34	$1.95M ₿294.22
3105	Thala THL	$0.03116 ₿0.000025	0.32	$1.95M ₿835.15	$0.03116 ₿0.000031	$0.03095 ₿0.000025	$135.65K ₿44.91	$3.11M ₿2.53K	$1.95M ₿835.15
3106	Sentinel P2P	$0.00005895 ₿0.000000025	3.94	$1.95M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$97.76K ₿4.09	$1.97M ₿701.54	$1.95M ₿458.68
3107	Pluton PLU	$0.1399 ₿0.000083	0.75	$1.94M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$31.88K ₿15.33	$1.96M ₿1.67K	$1.94M ₿506.26
3111	Dejitaru Tsuka TSUKA	$0.001919 ₿0.00000056	2.75	$1.92M ₿551	$0.001919 ₿0.00000060	$0.001863 ₿0.00000054	$71.07K ₿8.92	$1.92M ₿551	$1.92M ₿551
3112	Gamium GMM	$0.00003919 ₿0.000000013	11.31	$1.92M ₿606.37	$0.00004098 ₿0.000000014	$0.00003512 ₿0.000000013	$14.72K ₿6.51	$1.96M ₿619.01	$1.92M ₿606.37
3113	ARI ARI	$0.004	-5.41	$1.92M	$0.004262	$0.003979	$32K	$1.92M	$1.92M
3117	Legend of Arcadia ARCA	$0.005491	-0.30	$1.91M	$0.005544	$0.005432	$61.32K	$5.48M	$1.91M
3119	wanBTC WANBTC	$95,030 ₿1.0035	5.04	$1.91M ₿0	$95,822 ₿1.022	$90,296 ₿0.98	$11.19K ₿0.3	$1.91M	$1.91M ₿0
3122	Verse VERSE	$0.00004244 ₿0.0000000052	7.52	$1.91M ₿67.47	$0.00004258 ₿0.0000000055	$0.0000394 ₿0.0000000051	$1.49K ₿1.42	$8.25M ₿1.02K	$1.91M ₿67.47
3123	Vtrading VTRADING	$0.001905	7.54	$1.91M	$0.001941	$0.001762	$12.31K	$1.91M	$1.91M
3125	LightLink LL	$0.004553	5.57	$1.9M	$0.004612	$0.004284	$198.33K	$4.55M	$1.9M
3126	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3128	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	1.87	$1.89M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$3.37K ₿0.14	$1.89M	$1.89M ₿0
3129	hehe HEHE	$0.00225	7.89	$1.89M	$0.002295	$0.002075	$352.3K	$1.89M	$1.89M
3130	Cerebrum DAO NEURON	$0.00006815	9.24	$1.89M	$0.00006815	$0.00006229	$206.68	$5.86M	$1.89M
3132	LOULOU LOULOU	$0.001887	2.08	$1.89M	$0.001944	$0.001827	$49.35K	$1.89M	$1.89M
3134	Film.io FAN	$0.0006041	0.76	$1.88M	$0.0006045	$0.0005994	$5.67	$6.04M	$1.88M
3138	Wrapped SUI (Universal) USUI	$1.86	5.65	$1.88M	$1.91	$1.76	$126.04K	$1.88M	$1.88M
3139	Bitcoin 2 BTC2	$0.1037 ₿0.0000059	-0.30	$1.88M ₿107.27	$0.1066 ₿0.0000059	$0.1034 ₿0.0000055	$10.43K ₿0.02	$1.88M ₿107.27	$1.88M ₿107.27
3141	Swash SWASH	$0.001883 ₿0.00000031	0.01*	$1.87M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.76K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3144	Plugin PLI	$0.004523 ₿0.00000048	1.19	$1.85M ₿72.64	$0.004545 ₿0.00000049	$0.004432 ₿0.00000046	$74.08K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3154	PinGo PINGO	$0.009952	-7.40	$1.84M	$0.01083	$0.009627	$54.68K	$9.94M	$1.84M
3158	Roko Network ROKO	$0.00000881 ₿0.00000000097	7.85	$1.83M ₿191.75	$0.000008899 ₿0.0000000010	$0.000007259 ₿0.00000000084	$64.17K ₿2.5	$3.26M ₿360.08	$1.83M ₿191.75
3159	Tune.Fm JAM	$0.00005547 ₿0.0000000084	8.38	$1.83M ₿37.71	$0.00005547 ₿0.0000000093	$0.00005116 ₿0.0000000082	$48.26K ₿14.29	$1.94M ₿38.93	$1.83M ₿37.71
3160	Sabai Protocol SABAI	$0.003404 ₿0.00000028	0.66	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.003369 ₿0.00000028	$1.09M ₿1.95	$9.03M ₿764.11	$1.83M ₿9.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}