Ergebnisseite 16 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2022	SIX Network SIX	$0.01939 ₿0.00000054	0.54	$5.34M ₿149.8	$0.0196 ₿0.00000056	$0.0188 ₿0.00000054	$650.95K ₿6.04	$19.5M ₿547.15	$5.34M ₿149.8
2023	AlphBanX ABX	$0.06188	-0.15	$5.34M	$0.06505	$0.06021	$34.5K	$6.19M	$5.34M
2024	Epic Cash EPIC	$0.2818 ₿0.0000037	-13.19	$5.24M ₿64.92	$0.329 ₿0.0000037	$0.2771 ₿0.0000036	$4.04K ₿0.2	$5.25M ₿78.9	$5.24M ₿64.92
2026	City Tycoon Games CTG	$0.4391 ₿0.0000019	1.45	$5.28M ₿22.71	$0.4412 ₿0.0000019	$0.4253 ₿0.0000018	$237.15K ₿0.21	$439.64M ₿1.89K	$5.28M ₿22.71
2029	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.35	$5.27M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$520.22K ₿27.56	$5.27M	$5.27M ₿0
2030	BLOCKLORDS LRDS	$0.1353	-0.96	$5.26M	$0.1373	$0.135	$832.9K	$13.54M	$5.26M
2031	DigitalBits XDB	$0.0003082 ₿0.000000012	-4.40	$5.26M ₿242.25	$0.0003225 ₿0.000000013	$0.0003009 ₿0.000000012	$188.62K ₿14.84	$5.78M ₿242.25	$5.26M ₿242.25
2033	Shina Inu SHI	$0.0000003715 ₿0.000000000011	0.73	$5.22M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003663 ₿0.000000000011	$8.8K ₿0.54	$5.39M ₿168.83	$5.22M ₿163.43
2034	Router Protocol ROUTE	$0.008365	-1.79	$5.2M	$0.008541	$0.008298	$2.16M	$8.37M	$5.2M
2035	Pepe 2.0 PEPE2.0	$0.00000001105 ₿0.00000000000084	-3.46	$5.2M ₿398.16	$0.00000001156 ₿0.00000000000089	$0.00000001105 ₿0.00000000000083	$642.37K ₿54.17	$5.2M ₿398.16	$5.2M ₿398.16
2036	QORPO WORLD QORPO	$0.01286 ₿0.000010	3.12	$5.19M ₿465.26	$0.01294 ₿0.000010	$0.0121 ₿0.000010	$1.11M ₿36.82	$9.64M ₿7.91K	$5.19M ₿465.26
2037	Sharpe AI SAI	$0.01738	-1.84	$5.18M	$0.01778	$0.01718	$763.02K	$17.35M	$5.18M
2038	Evercraft Ecotechnologies ECET	$0.007515	-0.02	$5.18M	$0.007519	$0.00751	$72.8K	$5.93M	$5.18M
2041	Genopets GENE	$0.06465 ₿0.0000046	-1.14	$5.17M ₿200.09	$0.06599 ₿0.0000046	$0.06455 ₿0.0000045	$34.01K ₿0.32	$6.47M ₿456.63	$5.17M ₿200.09
2045	Tectum TET	$0.6345 ₿0.00036	-6.45	$5.13M ₿2.71K	$0.6865 ₿0.00036	$0.6213 ₿0.00035	$314.29K ₿21.02	$6.33M ₿3.69K	$5.13M ₿2.71K
2046	Frodo the Virtual Samurai FROG	$0.001066	-15.55	$5.13M	$0.001514	$0.0009842	$2.17M	$5.13M	$5.13M
2047	French Connection Finance ZYPTO	$0.005688 ₿0.00000054	-8.58	$5.13M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$106.28K ₿1.71	$5.13M ₿485.55	$5.13M ₿0
2048	FARM FARM	$4.26	8.57	$5.11M	$4.45	$3.83	$154.24K	$5.11M	$5.11M
2049	Energi NRG	$0.05188 ₿0.0000027	-2.52	$5.12M ₿211.44	$0.05322 ₿0.0000028	$0.05168 ₿0.0000027	$335.17K ₿7.88	$5.12M	$5.12M ₿211.44
2052	nomnom NOMNOM	$0.005084	6.94	$5.08M	$0.005398	$0.002991	$2.73M	$5.08M	$5.08M
2053	Minto BTCMT	$0.7876 ₿0.0000097	0.13	$5.08M ₿56.17	$0.788 ₿0.0000097	$0.7856 ₿0.0000093	$92.85K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2056	Kwenta KWENTA	$9.47 ₿0.0018	2.45	$5.05M ₿1.01K	$10.23 ₿0.0021	$9.01 ₿0.0018	$1.7K ₿6.19	$7.56M ₿1.51K	$5.05M ₿1.01K
2057	xExchange MEX	$0.00000121 ₿0.000000000093	-0.07	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.53M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2059	Oobit OBT	$0.0143 ₿0.0000010	1.10	$5.02M ₿0	$0.01474 ₿0.0000010	$0.01406 ₿0.00000097	$93.3K ₿6.04	$14.27M ₿1.04K	$5.02M ₿0
2060	hehe HEHE	$0.005971	-10.70	$5.02M	$0.006687	$0.005716	$105.62K	$5.02M	$5.02M
2062	BIDZ Coin BIDZ	$0.001689 ₿0.00000020	-2.34	$4.99M ₿204.53	$0.001829 ₿0.00000023	$0.0016 ₿0.00000019	$3.34K ₿1.16	$23.41M ₿2.85K	$4.99M ₿204.53
2063	Archway ARCH	$0.00799 ₿0.0000024	0.63	$4.98M ₿755.52	$0.007993 ₿0.0000025	$0.007903 ₿0.0000023	$47.22K ₿1.66	$9.17M ₿2.64K	$4.98M ₿755.52
2065	Mintlayer ML	$0.02554 ₿0.0000059	-2.20	$4.96M ₿665.37	$0.02622 ₿0.0000065	$0.02556 ₿0.0000059	$348.58K ₿24.35	$10.23M ₿2.39K	$4.96M ₿665.37
2067	Matr1x MAX	$0.03849	3.77	$4.96M	$0.0405	$0.03656	$4.09M	$30.41M	$4.96M
2069	Cypherium CPH	$0.00912 ₿0.00000025	7.62	$4.93M ₿136.92	$0.009239	$0.008474	$653.72 ₿0.53	$62.28M ₿1.73K	$4.93M ₿136.92
2070	Sei fastUSD FASTUSD	$1	0.30	$4.92M	$1.01	$0.9834	$211.22K	$4.92M	$4.92M
2072	HUSD HUSD	$0.026 ₿0.0000011	-11.85	$4.88M ₿212.52	$0.03031 ₿0.0000011	$0.026 ₿0.0000011	$5.86 ₿0.24	$4.88M ₿212.52	$4.88M ₿212.52
2073	Cronos ID CROID	$0.03137 ₿0.0000029	-2.72	$4.88M ₿442.55	$0.03227 ₿0.0000029	$0.03131 ₿0.0000028	$22.79K ₿1.22	$31.42M ₿2.95K	$4.88M ₿442.55
2076	NFT Worlds WRLD	$0.008891 ₿0.0000010	1.16	$4.86M ₿566.96	$0.008938 ₿0.0000010	$0.008772 ₿0.0000010	$7.87K ₿0.66	$44.31M ₿5.16K	$4.86M ₿566.96
2078	DeFiChain DFI	$0.005492 ₿0.0000011	1.50	$4.85M ₿963.87	$0.005629 ₿0.0000011	$0.005283 ₿0.0000010	$124.83K ₿65.11	$6.57M ₿1.33K	$4.85M ₿963.87
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$4.85 ₿0.000078	0.49	$4.85M ₿78.43	$4.89	$4.72	$4.23K ₿0	$4.85M ₿78.43	$4.85M ₿78.43
2081	Ovr OVR	$0.09407 ₿0.0000067	-0.94	$4.84M ₿344.8	$0.09745 ₿0.0000069	$0.09299 ₿0.0000065	$248.04K ₿24.64	$8.3M ₿590.47	$4.84M ₿344.8
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,533.71	-0.88	$4.84M	$2,582.66	$2,511.22	$3.58K	$4.84M	$4.84M
2083	Kepler AVIA	$0.04513	-0.04	$4.84M	$0.04516	$0.04515	$1.83K	$4.85M	$4.84M
2084	STAT STAT	$0.06805 ₿0.0000027	-4.55	$4.83M ₿114.6	$0.07148 ₿0.0000028	$0.0661 ₿0.0000026	$380.69K ₿4.22	$6.61M ₿271.43	$4.83M ₿114.6
2085	e-Radix EXRD	$0.005819 ₿0.00000099	-1.55	$4.83M ₿1.14K	$0.006522 ₿0.0000010	$0.00578 ₿0.00000099	$12.66K ₿5.79	$4.83M ₿1.14K	$4.83M ₿1.14K
2086	CANTO CANTO	$0.007966 ₿0.0000031	-0.22	$4.82M ₿1.84K	$0.008281 ₿0.0000033	$0.007878 ₿0.0000031	$408.28K ₿137.83	$7.93M ₿3.16K	$4.82M ₿1.84K
2087	Settled EthXY Token SEXY	$0.04848 ₿0.000022	12.63	$4.82M ₿0	$0.04945 ₿0.000024	$0.04224 ₿0.000021	$45.5K ₿5.74	$4.82M	$4.82M ₿0
2088	Baanx BXX	$0.01921 ₿0.0000024	-5.00	$4.81M ₿84.99	$0.02022 ₿0.0000030	$0.01875 ₿0.0000023	$42.9K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
2089	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-0.01*	$4.8M ₿33.15	$0.05088 ₿0.00000035	$0.05087 ₿0.00000033	$153.46 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2090	Divergence Protocol DIVER	$0.007264 ₿0.00000029	0.68	$4.8M ₿36.9	$0.007291 ₿0.00000030	$0.007203 ₿0.00000029	$272.54K ₿3.72	$7.27M ₿297.9	$4.8M ₿36.9
2092	Vertcoin VTC	$0.06604 ₿0.00000073	3.06	$4.78M ₿51.16	$0.06833 ₿0.00000074	$0.06379 ₿0.00000071	$15.96K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2094	Toby ToadGod TOBY	$0.00000001259 ₿0.00000000000057	3.23	$4.77M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001218 ₿0.00000000000052	$10.04K ₿5.76	$5.3M ₿245.75	$4.77M ₿0
2095	AlphaKEK.AI AIKEK	$0.02006 ₿0.00000023	2.02	$4.77M ₿0	$0.02139 ₿0.00000026	$0.01922 ₿0.00000022	$13.34K ₿0.95	$4.77M ₿58.68	$4.77M ₿0
2097	Patriot PATRIOT	$0.0004746	-4.11	$4.75M	$0.000516	$0.0004665	$350.5K	$4.75M	$4.75M
2098	Project WITH WIKEN	$0.004505 ₿0.00000018	-0.71	$4.74M ₿189.91	$0.00463 ₿0.00000019	$0.004374 ₿0.00000018	$284.15K ₿5.75	$4.77M ₿198.59	$4.74M ₿189.91
2101	Kin KIN	$0.00000181 ₿0.00000000029	-24.61	$4.74M ₿858.26	$0.00000243 ₿0.00000000029	$0.0000017 ₿0.00000000028	$264.81K ₿3.63	$4.74M ₿858.26	$4.74M ₿858.26
2102	WHALE WHALE	$0.4714 ₿0.000011	-0.05	$4.72M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.4K ₿1.48	$4.72M ₿117.32	$4.72M ₿107.31
2103	The Balkan Dwarf $KEKEC	$0.0001205 ₿0.0000000020	-0.25	$4.72M ₿0	$0.0001273 ₿0.0000000023	$0.0001166 ₿0.0000000017	$597.7K ₿2.68	$4.72M ₿83.29	$4.72M ₿0
2104	KILT Protocol KILT	$0.03157 ₿0.0000057	-2.17	$4.72M ₿784.47	$0.03307 ₿0.0000060	$0.03155 ₿0.0000055	$102.34K ₿1.26	$5.23M ₿944.13	$4.72M ₿784.47
2105	Mizar MZR	$0.0006396 ₿0.000000010	-0.39	$4.71M ₿45.04	$0.0006483 ₿0.000000011	$0.0006306 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2106	HbarSuite HSUITE	$0.0003222 ₿0.000000023	3.00	$4.71M ₿243.59	$0.0003242 ₿0.000000025	$0.0003112 ₿0.000000022	$71.69K ₿1.62	$16.11M ₿1.15K	$4.71M ₿243.59
2107	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.04	$4.71M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$980.01K ₿145.01	$4.71M	$4.71M ₿0
2109	SIPHER SIPHER	$0.03469 ₿0.0000047	-2.75	$4.7M ₿451.44	$0.03619 ₿0.0000051	$0.03474 ₿0.0000047	$3.16K ₿0.84	$7.04M ₿538.46	$4.7M ₿451.44
2111	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.68M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$14.92K ₿69.37	$4.68M	$4.68M ₿0
2113	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	-0.03	$4.67M ₿277.92	$3.83 ₿0.00044	$3.7 ₿0.00041	$108.05K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2114	BOSAGORA BOA	$0.008415 ₿0.00000033	-1.35	$4.67M ₿140.43	$0.008798 ₿0.00000033	$0.008159 ₿0.00000032	$533.51K ₿3.29	$11.04M ₿297.83	$4.67M ₿140.43
2116	Kyros Restaked SOL KYSOL	$176.41	-0.03	$4.64M	$179.74	$174.46	$171.55K	$4.64M	$4.64M
2118	Forgive Me Father $PURGE	$0.005783	-0.62	$4.63M	$0.005893	$0.005662	$122.61K	$4.63M	$4.63M
2119	ChompCoin CHOMP	$0.0489	-2.40	$4.62M	$0.05057	$0.0483	$68.79K	$4.62M	$4.62M
2122	Swarm Markets SMT	$0.05564 ₿0.000015	-1.26	$4.6M ₿1.13K	$0.05876 ₿0.000015	$0.05552 ₿0.000014	$118.73K ₿15.46	$8.81M ₿3.66K	$4.6M ₿1.13K
2124	Dagger XDAG	$0.00358 ₿0.00000010	1.34	$4.57M ₿124.62	$0.003695 ₿0.00000010	$0.003512 ₿0.000000093	$261.65K ₿0.44	$5.18M ₿145.41	$4.57M ₿124.62
2126	Solnic SOLNIC	$0.004844	-0.22	$4.58M	$0.004981	$0.004705	$10.13K	$4.58M	$4.58M
2127	Harambe on Solana HARAMBE	$0.004483 ₿0.00000020	-5.48	$4.57M ₿202.51	$0.005147 ₿0.00000027	$0.004341 ₿0.00000020	$247.46K ₿6.74	$4.57M ₿202.51	$4.57M ₿202.51
2128	Spinning Cat OIIAOIIA	$0.004579	5.03	$4.56M	$0.004764	$0.004106	$205.64K	$4.56M	$4.56M
2129	Vai VAI	$0.9992 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$5.44K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2130	FLUX Token FLX	$0.01694 ₿0.0000027	-1.46	$4.56M ₿730.13	$0.01724 ₿0.0000027	$0.01647 ₿0.0000025	$3.02 ₿0.26	$16.96M ₿2.72K	$4.56M ₿730.13
2131	Synatra Staked USDC YUSD	$1.35	0.79	$4.55M	$1.36	$1.34	$49.46K	$4.55M	$4.55M
2133	SolForge Fusion SFG	$0.6844	0.22	$4.54M	$0.7009	$0.6723	$8.69K	$57.79M	$4.54M
2134	Empowa EMP	$0.0232 ₿0.0000021	-1.58	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2136	Grin GRIN	$0.02251 ₿0.00000096	11.79	$4.53M ₿158.69	$0.02522 ₿0.0000010	$0.02014 ₿0.00000093	$146.62K ₿1.36	$4.53M	$4.53M ₿158.69
2137	PolyDoge POLYDOGE	$0.000000005235 ₿0.00000000000016	10.50	$4.53M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000004652 ₿0.00000000000015	$993.15K ₿2.81	$4.54M ₿135.28	$4.53M ₿135.09
2139	Divi DIVI	$0.001043 ₿0.000000035	3.73	$4.53M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$144.81K ₿4.69	$4.53M	$4.53M ₿134.88
2141	KANGO KANGO	$0.00001584	3.57	$4.52M	$0.00001626	$0.00001527	$240.35K	$4.52M	$4.52M
2144	Bamboo on Base BAMBOO	$0.004501	-1.04	$4.5M	$0.004576	$0.004484	$14.34K	$4.5M	$4.5M
2145	GIZMO GIZMO	$0.004485	-13.73	$4.5M	$0.005739	$0.004485	$24.08K	$4.5M	$4.5M
2146	Metamars MARS	$0.3703	2.00	$4.49M	$0.3723	$0.3581	$2.05M	$96.54M	$4.49M
2147	Valinity VY	$0.3776	-0.01*	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2150	Lumoz MOZ	$0.00317	-11.75	$4.48M	$0.003615	$0.003082	$1.7M	$31.82M	$4.48M
2151	FutureCoin FUTURE	$0.116 ₿0.0000013	9.28	$4.48M ₿50.67	$0.116 ₿0.0000013	$0.1023 ₿0.0000012	$174.32 ₿0	$13.89M ₿157.28	$4.48M ₿50.67
2152	Legend of Arcadia ARCA	$0.02177	-0.45	$4.47M	$0.02198	$0.02168	$184.96K	$21.72M	$4.47M
2154	Ēnosys HLN	$0.07623 ₿0.0000033	0.64	$4.47M ₿132.42	$0.09005 ₿0.0000034	$0.07431 ₿0.0000033	$411.67K ₿1.12	$11.43M ₿501.73	$4.47M ₿132.42
2156	DappRadar RADAR	$0.002994 ₿0.00000012	-1.38	$4.45M ₿144.26	$0.003053 ₿0.00000013	$0.002984 ₿0.00000012	$351.37K ₿7.41	$29.89M ₿1.28K	$4.45M ₿144.26
2157	RealGoat RGOAT	$0.0000002118	1.28	$4.45M	$0.0000002119	$0.0000002088	$71.75K	$4.45M	$4.45M
2158	LushAI LUSH	$0.0007359 ₿0.000000043	-1.07	$4.45M ₿0	$0.0007519 ₿0.000000043	$0.0007311 ₿0.000000034	$1.96K ₿1.56	$14.48M ₿867.66	$4.45M ₿0
2159	DeFi Kingdoms JEWEL	$0.03915 ₿0.0000027	-0.33	$4.45M ₿310.1	$0.04344 ₿0.0000028	$0.03511 ₿0.0000026	$1.53K ₿0.29	$4.74M ₿330.67	$4.45M ₿310.1
2161	azit AZIT	$0.01341 ₿0.00000098	-1.02	$4.44M ₿164.05	$0.0151 ₿0.0000010	$0.01326 ₿0.00000097	$1.91M ₿7.31	$6.75M ₿490.43	$4.44M ₿164.05
2163	EternalAI EAI	$0.01979	-3.24	$4.44M	$0.02059	$0.01935	$62.52K	$19.69M	$4.44M
2165	StarLink STARL	$0.0000004483 ₿0.000000000048	0.86	$4.43M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004438 ₿0.000000000048	$136.55K ₿31.61	$4.44M ₿486.75	$4.43M ₿485.73
2167	Liquina LQNA	$4.12	3.02	$4.42M	$4.22	$3.96	$34.28K	$4.42M	$4.42M
2168	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,216.35 ₿1.011	$104,377.75 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2170	Cryptify AI CRAI	$0.00505	1.38	$4.4M	$0.005301	$0.003863	$134.58K	$4.4M	$4.4M
2171	RocketX Exchange RVF	$0.0455 ₿0.0000063	0.45	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.0453 ₿0.0000061	$59.78K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2173	Feisty Doge NFT NFD	$0.00007797 ₿0.0000000046	-6.62	$4.38M ₿262.3	$0.00008485 ₿0.0000000053	$0.00007794 ₿0.0000000046	$4.99K ₿7.34	$7.82M ₿468.1	$4.38M ₿262.3
2174	SingularityDAO SDAO	$0.04794 ₿0.000011	-3.20	$4.37M ₿1.04K	$0.05176 ₿0.000012	$0.04781 ₿0.000011	$72.61K ₿13.24	$4.83M ₿1.15K	$4.37M ₿1.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}