Ergebnisseite 16 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2646	Jackal Protocol JKL	$0.0287 ₿0.0000070	8.98	$3.58M ₿690.85	$0.02896 ₿0.0000074	$0.0257 ₿0.0000070	$22.27K ₿1.24	$5.01M ₿1.02K	$3.58M ₿690.85
2648	Veno USD VUSD	$0.999	0.42	$3.57M	$1	$0.9925	$4.11K	$3.57M	$3.57M
2651	BiLira TRYB	$0.02377 ₿0.00000044	0.07	$3.56M ₿671.5	$0.0238 ₿0.00000044	$0.02374 ₿0.00000043	$6.77 ₿0.1	$3.56M ₿671.5	$3.56M ₿671.5
2653	Ēnosys HLN	$0.05502 ₿0.0000033	0.40	$3.55M ₿132.42	$0.05569 ₿0.0000034	$0.05424 ₿0.0000033	$60.24K ₿1.12	$8.25M ₿501.73	$3.55M ₿132.42
2654	Thetanuts Finance NUTS	$0.00153	0.39	$3.54M	$0.001531	$0.001522	$86.42K	$15.31M	$3.54M
2660	Cerebrum DAO NEURON	$0.0001323	4.96	$3.52M	$0.0001317	$0.0001254	$370.63	$11.2M	$3.52M
2662	Nuklai NAI	$0.0008137	-1.17	$3.5M	$0.0008233	$0.0007847	$49.85K	$8.14M	$3.5M
2664	azit AZIT	$0.009413 ₿0.00000098	-0.40	$3.5M ₿164.05	$0.009806 ₿0.0000010	$0.009379 ₿0.00000097	$175.54K ₿7.31	$4.71M ₿490.43	$3.5M ₿164.05
2665	eBTC EBTC	$110,322	0.28	$3.49M	$110,647	$109,437	$412.74	$3.49M	$3.49M
2670	Ajna Protocol AJNA	$0.004456 ₿0.00000086	0.18	$3.47M ₿7.23	$0.004465 ₿0.0000010	$0.004418 ₿0.00000075	$50.58K ₿0.27	$4.42M ₿864.36	$3.47M ₿7.23
2676	zkLink ZKL	$0.008682	11.18	$3.45M	$0.009113	$0.007766	$1.29M	$8.68M	$3.45M
2679	Splinterlands SPS	$0.007025 ₿0.00000025	-1.61	$3.44M ₿124.46	$0.007153 ₿0.00000025	$0.007022 ₿0.00000024	$19.83K ₿1.07	$9.33M ₿332.22	$3.44M ₿124.46
2680	Dejitaru Tsuka TSUKA	$0.003436 ₿0.00000056	-0.56	$3.44M ₿551	$0.00362 ₿0.00000060	$0.003376 ₿0.00000054	$117.33K ₿8.92	$3.44M ₿551	$3.44M ₿551
2686	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.71 ₿0.00047	1.24	$3.41M ₿98.31	$51.71 ₿0.00047	$50.42 ₿0.00046	$3.28K ₿0.04	$3.41M ₿98.31	$3.41M ₿98.31
2687	Shina Inu SHI	$0.0000002431 ₿0.000000000011	0.89	$3.41M ₿163.43	$0.000000244 ₿0.000000000012	$0.0000002396 ₿0.000000000011	$1.1K ₿0.54	$3.52M ₿168.83	$3.41M ₿163.43
2688	Zenon ZNN	$0.2646 ₿0.000018	0.77	$3.4M ₿206.12	$0.2656 ₿0.000019	$0.2617 ₿0.000018	$328.73 ₿0.18	$3.4M ₿206.12	$3.4M ₿206.12
2692	Octus Bridge BRIDGE	$0.5337 ₿0.000019	0.01*	$3.39M ₿123.61	$0.5337 ₿0.000020	$0.5336 ₿0.0000026	$2.57K ₿0.05	$7.37M ₿268.4	$3.39M ₿123.61
2693	Xelis XEL	$0.8432	10.00	$3.39M	$0.8585	$0.7646	$29.31K	$3.39M	$3.39M
2695	French Connection Finance ZYPTO	$0.003793 ₿0.00000054	-1.62	$3.39M ₿0	$0.003937 ₿0.00000055	$0.003769 ₿0.00000048	$8.06K ₿1.71	$3.39M ₿485.55	$3.39M ₿0
2697	hi Dollar HI	$0.00005113 ₿0.0000000075	-3.37	$3.37M ₿28.14	$0.0000548 ₿0.0000000078	$0.0000511 ₿0.0000000074	$10.79K ₿1.88	$5.11M ₿73.5	$3.37M ₿28.14
2698	Step App FITFI	$0.0007937 ₿0.00000015	1.17	$3.37M ₿389.14	$0.0007997 ₿0.00000016	$0.0007768 ₿0.00000015	$926.35K ₿65.95	$3.64M ₿707.53	$3.37M ₿389.14
2700	Settled EthXY Token SEXY	$0.03359 ₿0.000022	13.57	$3.36M ₿0	$0.03372 ₿0.000024	$0.02911 ₿0.000021	$79.44K ₿5.74	$3.36M	$3.36M ₿0
2701	Electra Protocol XEP	$0.000183 ₿0.000000014	-1.06	$3.35M ₿267.76	$0.000198 ₿0.000000018	$0.0001784 ₿0.000000014	$108.77K ₿3.06	$5.4M ₿440.06	$3.35M ₿267.76
2709	Kyber Network KNCL	$0.2928 ₿0.000010	0.58	$3.31M ₿231.35	$0.2952 ₿0.000012	$0.2893 ₿0.000010	$2.8K ₿1.12	$3.44M ₿145.82	$3.31M ₿231.35
2711	Arkreen Token AKRE	$0.0005529 ₿0.000000072	3.97	$3.31M ₿0	$0.0005518 ₿0.000000079	$0.0004823 ₿0.000000070	$2.27K ₿0.83	$5.53M ₿1.82	$3.31M ₿0
2712	AIRian AIR	$0.02099	-12.29	$3.3M	$0.02723	$0.01679	$6.72K	$21M	$3.3M
2713	renBTC RENBTC	$10,838.13 ₿1.00020	0.68	$3.3M ₿304.56	$10,988.99 ₿1.011	$10,492.76 ₿0.98	$128.14K ₿0.22	$3.3M ₿304.56	$3.3M ₿304.56
2716	BeethovenX sFTMX SFTMX	$0.1662 ₿0.000016	-2.97	$3.3M ₿376.79	$0.1789 ₿0.000016	$0.1488 ₿0.000015	$14.71 ₿3.97	$3.3M ₿354.12	$3.3M ₿376.79
2718	Energi NRG	$0.03302 ₿0.0000027	0.14	$3.29M ₿211.44	$0.03314 ₿0.0000028	$0.03297 ₿0.0000027	$155.27K ₿7.88	$3.29M	$3.29M ₿211.44
2720	Harold HAROLD	$0.003285	0.76	$3.28M	$0.003311	$0.003218	$14.8K	$3.28M	$3.28M
2721	LibertAI LTAI	$0.191	-0.16	$3.27M	$0.1921	$0.1905	$9.28	$4.9M	$3.27M
2722	REECOIN REE	$0.006567	4.80	$3.27M	$0.006977 ₿0.	$0.006216 ₿0.	$106.86K ₿0	$3.27M	$3.27M
2723	Catcoin CAT	$0.000000000095 ₿0.000000000000011	2.04	$3.27M ₿569.09	$0.000000000095 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.23M ₿152.61	$3.27M ₿569.09	$3.27M ₿569.09
2728	Salvium SAL	$0.07621	5.09	$3.26M	$0.07939	$0.0649	$91.42K	$5.44M	$3.26M
2729	Tune.Fm JAM	$0.00009349 ₿0.0000000084	-4.66	$3.26M ₿37.71	$0.0000983 ₿0.0000000093	$0.00009176 ₿0.0000000082	$10.2K ₿14.29	$3.27M ₿38.93	$3.26M ₿37.71
2730	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.26M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$34.58K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2735	Dmail Network DMAIL	$0.02618 ₿0.000012	0.71	$3.22M ₿383.03	$0.02664 ₿0.000012	$0.02507 ₿0.000011	$3.88M ₿91.46	$5.24M ₿2.4K	$3.22M ₿383.03
2736	VNX EURO VEUR	$1.16 ₿0.000015	0.18	$3.22M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$41.44K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2738	Hatom HTM	$0.04682 ₿0.000029	0.55	$3.21M ₿617.23	$0.04879 ₿0.000029	$0.04629 ₿0.000028	$26.52K ₿3.1	$4.7M ₿2.9K	$3.21M ₿617.23
2741	Fei USD FEI	$1 ₿0.000013	0.03	$3.21M ₿214.4	$1.01 ₿0.000014	$0.9946 ₿0.000013	$233.6 ₿0.12	$3.46M ₿217.99	$3.21M ₿214.4
2747	PiP PIP	$4.06	-6.18	$3.19M	$4.35	$3.8	$32.95K	$3.19M	$3.19M
2748	EverRise RISE	$0.00004459 ₿0.0000000017	0.19	$3.19M ₿128.62	$0.00004501 ₿0.0000000019	$0.00004439 ₿0.0000000017	$165.43 ₿0.14	$3.19M ₿128.78	$3.19M ₿128.62
2749	Refund RFD	$0.000003189 ₿0.00000000010	-3.65	$3.19M ₿106.14	$0.000003459 ₿0.00000000010	$0.000002609 ₿0.00000000010	$231.23K ₿21.39	$3.19M ₿106.14	$3.19M ₿106.14
2750	zkSync Bridged WBTC (zkSync) WBTC	$110,169	0.09	$3.19M	$110,789	$108,980	$21.67K	$3.19M	$3.19M
2751	HELLO HELLO	$0.005992 ₿0.00000085	1.74	$3.18M ₿456.37	$0.006002 ₿0.00000090	$0.005885 ₿0.00000083	$171.22K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2752	ZambesiGold ZGD	$0.07596 ₿0.0000013	1.35	$3.18M ₿56.11	$0.07597 ₿0.0000013	$0.06497 ₿0.0000011	$2.75K ₿0.04	$13.45M ₿236.99	$3.18M ₿56.11
2759	FLUX Token FLX	$0.01176 ₿0.0000027	2.88	$3.16M ₿730.13	$0.01183 ₿0.0000027	$0.01143 ₿0.0000025	$36.31 ₿0.26	$11.77M ₿2.72K	$3.16M ₿730.13
2761	Angle Protocol ANGLE	$0.01567 ₿0.0000015	4.33	$3.16M ₿317.7	$0.01572 ₿0.0000018	$0.01474 ₿0.0000013	$146.89 ₿8.18	$15.68M ₿1.58K	$3.16M ₿317.7
2764	Nuritopia NBLU	$0.001435 ₿0.000000047	0.93	$3.15M ₿28.45	$0.001436 ₿0.000000047	$0.001417 ₿0.000000046	$58K ₿1.4	$7.17M ₿237.45	$3.15M ₿28.45
2765	cbBTC Core Morpho Vault GTCBBTCC	$112,049	0.55	$3.14M	$112,104	$110,822	$0	$3.14M	$3.14M
2768	Sabai Protocol SABAI	$0.005824 ₿0.00000028	-0.32	$3.12M ₿9.4	$0.00589 ₿0.00000030	$0.005814 ₿0.00000028	$824.18K ₿1.95	$15.44M ₿764.11	$3.12M ₿9.4
2769	Unisocks SOCKS	$10,444.39 ₿0.49	-26.09	$3.12M ₿148.01	$14,131.02	$10,444.69	$2.22 ₿0	$3.12M ₿148.01	$3.12M ₿148.01
2770	LUCA LUCA	$0.5706 ₿0.000012	0.12	$3.12M ₿95.6	$0.5847 ₿0.000012	$0.5595 ₿0.000011	$195.6K ₿27.97	$3.51M ₿684.63	$3.12M ₿95.6
2771	ZoidPay ZPAY	$0.007816 ₿0.00000021	44.79	$3.12M ₿86.25	$0.008439 ₿0.00000024	$0.005348 ₿0.00000021	$224.86K ₿6.69	$5.58M ₿154.01	$3.12M ₿86.25
2774	Katana Inu KATA	$0.00008257 ₿0.000000026	-0.77	$3.11M ₿721.59	$0.00008511 ₿0.000000029	$0.00008174 ₿0.000000026	$6.47K ₿6.58	$4.11M ₿1.33K	$3.11M ₿721.59
2775	Legend of Arcadia ARCA	$0.0112	-0.57	$3.11M	$0.01127	$0.01114	$173.98K	$11.23M	$3.11M
2776	Dolan Duck DOLAN	$0.03165 ₿0.00000019	-1.38	$3.11M ₿0	$0.03232 ₿0.00000024	$0.03003 ₿0.00000016	$105.19K ₿1.34	$3.11M ₿19.47	$3.11M ₿0
2777	AlphBanX ABX	$0.03597	-2.28	$3.1M	$0.03686	$0.03506	$62.27K	$3.6M	$3.1M
2778	Tap XTP	$0.0008206 ₿0.000000025	1.36	$3.1M ₿95.47	$0.0008799 ₿0.000000026	$0.0008076 ₿0.000000024	$3.84K ₿0.27	$8.21M ₿252.74	$3.1M ₿95.47
2780	Skeb SKEB	$0.0003196 ₿0.000000021	-0.51	$3.1M ₿131.14	$0.0003263 ₿0.000000021	$0.0003138 ₿0.000000020	$9.95K ₿4.24	$3.2M ₿213.27	$3.1M ₿131.14
2781	Celer Bridged WETH (Conflux) WETH	$3,883.33	0.28	$3.09M	$3,903.12	$3,854.42	$5.03K	$3.09M	$3.09M
2783	L2 Standard Bridged WETH (Mode) WETH	$3,893.86	0.65	$3.09M	$3,894.82	$3,857.3	$21.48K	$3.09M	$3.09M
2786	CumRocket CUMMIES	$0.002337 ₿0.00000015	1.85	$3.09M ₿202.84	$0.002364 ₿0.00000016	$0.002229 ₿0.00000015	$168.6K ₿1.36	$3.09M ₿202.84	$3.09M ₿202.84
2787	Good Person Coin GPCX	$0.0005497 ₿0.000000014	10.02	$3.08M ₿81.28	$0.0005498 ₿0.000000014	$0.0004996 ₿0.000000013	$31.9 ₿0.11	$5.5M ₿144.85	$3.08M ₿81.28
2788	Friend.tech FRIEND	$0.03222	9.71	$3.08M	$0.03335	$0.02936	$4.62K	$3.08M	$3.08M
2793	Brett (ETH) BRETT	$0.0446	6.95	$3.06M	$0.04456	$0.04169	$279.95K	$3.06M	$3.06M
2795	Qi Dao QI	$0.02083 ₿0.00000063	-3.48	$3.05M ₿52.98	$0.02159	$0.02033	$497 ₿0.01	$4.17M ₿126.32	$3.05M ₿52.98
2796	PAW PAW	$0.000000003037 ₿0.00000000000023	7.08	$3.04M ₿98.55	$0.000000003084 ₿0.00000000000024	$0.000000002811 ₿0.00000000000023	$81.16K ₿9.54	$3.04M ₿232.66	$3.04M ₿98.55
2798	LinqAI LNQ	$0.009945 ₿0.0000024	-0.06	$3.03M ₿367.77	$0.009974 ₿0.0000026	$0.009852 ₿0.0000024	$405.78K ₿4.63	$8.82M ₿2.45K	$3.03M ₿367.77
2801	AXEL AXEL	$0.02109 ₿0.0000016	0.66	$3.02M ₿206.61	$0.02112 ₿0.0000017	$0.02083 ₿0.0000013	$6.18K ₿0.19	$21.1M ₿1.63K	$3.02M ₿206.61
2802	Blocksquare BST	$0.04737 ₿0.000011	-0.73	$3.02M ₿559.68	$0.04793 ₿0.000011	$0.04702 ₿0.000011	$92.2K ₿12.64	$3.02M ₿559.68	$3.02M ₿559.68
2803	KLEVA KLEVA	$0.0438 ₿0.0000024	0.04	$3.01M ₿133.34	$0.04408 ₿0.0000024	$0.0421 ₿0.0000023	$26.81K ₿0.46	$3.01M ₿185.89	$3.01M ₿133.34
2804	Neurobro BRO	$0.00376	-2.12	$3M	$0.004155	$0.003601	$21.71K	$3.73M	$3M
2811	Project WITH WIKEN	$0.00284 ₿0.00000018	0.56	$2.99M ₿189.91	$0.002853 ₿0.00000019	$0.002808 ₿0.00000018	$9.35K ₿5.75	$3M ₿198.59	$2.99M ₿189.91
2812	Permission Coin ASK	$0.0001364 ₿0.0000000065	0.02	$2.99M ₿138.93	$0.0001365 ₿0.0000000066	$0.0001361 ₿0.0000000064	$9.81K ₿2.11	$13.62M ₿657.17	$2.99M ₿138.93
2817	LETSTOP STOP	$0.04558	2.04	$2.96M	$0.04614	$0.0445	$606.69K	$4.56M	$2.96M
2819	ichi.farm ICHI	$0.3136 ₿0.000037	-0.10	$2.95M ₿312.83	$0.3172 ₿0.000038	$0.3117 ₿0.000037	$625.68 ₿17.79	$3.15M ₿376.26	$2.95M ₿312.83
2820	SNPad SNPAD	$0.01051	-12.56	$2.94M	$0.01221	$0.01045	$61.53K	$2.94M	$2.94M
2826	Pepe 2.0 PEPE2.0	$0.000000006257 ₿0.00000000000084	1.27	$2.93M ₿398.16	$0.000000006327 ₿0.00000000000089	$0.00000000612 ₿0.00000000000083	$125.82K ₿54.17	$2.93M ₿398.16	$2.93M ₿398.16
2827	Hydra HYDRA	$0.1003 ₿0.000011	-0.07	$2.93M ₿266.21	$0.101 ₿0.000011	$0.1002 ₿0.000010	$78.83K ₿3.85	$3.21M	$2.93M ₿266.21
2831	Polytrade TRADE	$0.06256 ₿0.000036	-1.36	$2.93M ₿1.2K	$0.06388 ₿0.000038	$0.06165 ₿0.000036	$757.01K ₿19.64	$6.26M ₿3.69K	$2.93M ₿1.2K
2832	Byte BYTE	$0.000003019 ₿0.00000000031	-0.82	$2.93M ₿306.89	$0.000003239 ₿0.00000000034	$0.000003 ₿0.00000000031	$123.58K ₿5.06	$2.93M ₿306.89	$2.93M ₿306.89
2835	AI Network AIN	$0.01083 ₿0.00000054	3.26	$2.92M ₿138.93	$0.0109 ₿0.00000058	$0.01038 ₿0.00000053	$11.89K ₿2.28	$7.59M ₿380.61	$2.92M ₿138.93
2837	MUMU THE BULL MUMU	$0.00000125 ₿0.00000000012	2.38	$2.92M ₿0	$0.00000126 ₿0.00000000014	$0.00000121 ₿0.00000000012	$227.98K ₿10.16	$2.92M ₿286.59	$2.92M ₿0
2838	Prisma Governance Token PRISMA	$0.02994 ₿0.0000034	-0.10	$2.92M ₿110.88	$0.03016 ₿0.0000036	$0.02973 ₿0.0000030	$53.3 ₿69.26	$8.98M ₿1.03K	$2.92M ₿110.88
2841	Landshare Token LAND	$0.473 ₿0.000063	-0.37	$2.91M ₿243.46	$0.4756 ₿0.000066	$0.4704 ₿0.000055	$175.03K ₿11.19	$3.12M ₿243.46	$2.91M ₿243.46
2842	BRN Metaverse BRN	$0.1152 ₿0.0000095	-0.23	$2.91M ₿215.12	$0.1159 ₿0.000010	$0.1127 ₿0.0000091	$127.19K ₿16.6	$3.24M ₿2.19K	$2.91M ₿215.12
2845	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2847	Vexanium VEX	$0.002885 ₿0.000000021	2.15	$2.89M ₿21.39	$0.002945 ₿0.000000021	$0.002821 ₿0.000000020	$458.65 ₿0.27	$3.03M ₿22.43	$2.89M ₿21.39
2848	Rain Coin RAIN	$2.88 ₿0.00014	9.88	$2.88M ₿142.92	$2.91 ₿0.00015	$2.56 ₿0.00014	$16.51K ₿0.94	$2.88M ₿142.92	$2.88M ₿142.92
2849	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9978 ₿0.000013	$29.7 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2851	APF coin APFC	$0.03098 ₿0.0000060	5.43	$2.87M ₿124.15	$0.03805 ₿0.0000061	$0.02728 ₿0.0000059	$31.44K ₿8.9	$7.75M ₿1.51K	$2.87M ₿124.15
2853	Monkey Pox POX	$0.002879	1.16	$2.87M	$0.002895	$0.002811	$1.38K	$2.87M	$2.87M
2857	Kin KIN	$0.000001089 ₿0.00000000029	1.15	$2.86M ₿858.26	$0.000001129 ₿0.00000000029	$0.000001039 ₿0.00000000028	$57.23K ₿3.63	$2.86M ₿858.26	$2.86M ₿858.26
2861	Hege HEGE	$0.002856 ₿0.000000014	-4.24	$2.86M ₿0	$0.002982 ₿0.000000025	$0.002829 ₿0.0000000094	$240.13K ₿11.3	$2.86M ₿13.74	$2.86M ₿0
2862	The Lokie Cabal CABAL	$0.002851	0	$2.85M	$0	$0	$8.64	$2.85M	$2.85M
2866	ShibaDoge SHIBDOGE	$0 ₿0.	1.12	$2.84M ₿58.71	$0 ₿0.	$0 ₿0.	$569.75 ₿0	$4.51M ₿115.28	$2.84M ₿58.71
2867	Asia Coin ASIA	$0.05653 ₿0.0000019	0.28	$2.83M ₿95.56	$0.05676 ₿0.0000097	$0.05626 ₿0.0000018	$7.71K ₿0.33	$5.67M ₿191.11	$2.83M ₿95.56
2869	Zero1 Labs DEAI	$0.02903 ₿0.000010	-1.52	$2.83M ₿1.04K	$0.03211 ₿0.000012	$0.02886 ₿0.000010	$604.96K ₿90.82	$2.84M ₿1.04K	$2.83M ₿1.04K
2870	Department Of Government Efficiency DOGE	$0.002884	-0.01*	$2.83M	$0.002894	$0.002859	$1.02M	$2.83M	$2.83M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}