Result Page 16 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2084	PinGo PINGO	$0.0597	-0.50	$4.78M	$0.06178	$0.05221	$80.85K	$59.87M	$4.78M
2086	Delta Exchange DETO	$0.05052 ₿0.00000036	-0.01*	$4.77M ₿33.15	$0.05053 ₿0.00000035	$0.05052 ₿0.00000033	$34.28 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2087	PondCoin PNDC	$0.00000005148 ₿0.0000000000034	15.72	$4.76M ₿316.59	$0.00000005288 ₿0.0000000000035	$0.00000004449 ₿0.0000000000031	$194.39K ₿9.6	$21.66M ₿1.44K	$4.76M ₿316.59
2088	Yelay YLAY	$0.006859	-0.01*	$4.76M	$0.00686	$0.006825	$543.12	$6.86M	$4.76M
2090	Draggin Karma Points DKP	$0.001187	1.41	$4.74M	$0.001206	$0.001167	$2.46K	$9.5M	$4.74M
2092	Hera Finance HERA	$1.02 ₿0.000061	-2.21	$4.73M ₿252.75	$1.05 ₿0.000063	$0.9488 ₿0.000058	$64.37K ₿4.59	$10.21M ₿615.72	$4.73M ₿252.75
2098	GOB•IS•GOB•IS•GOB ◨	$0.003007	10.07	$4.68M	$0.003151	$0.002687	$3.2K	$4.68M	$4.68M
2101	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2102	Arc ARC	$0.004802 ₿0.0000010	5.14	$4.66M ₿986.01	$0.004805 ₿0.0000011	$0.004383 ₿0.0000010	$31.08K ₿8.27	$4.78M ₿1.07K	$4.66M ₿986.01
2104	Atlas Navi NAVI	$0.02864 ₿0.0000060	-1.46	$4.66M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$77.03K ₿12.7	$8.64M ₿1.83K	$4.66M ₿534.76
2105	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,435.42	-0.01	$4.65M	$2,462.78	$2,427.17	$1.99K	$4.65M	$4.65M
2106	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	0.91	$4.65M ₿277.92	$3.68 ₿0.00044	$3.63 ₿0.00041	$57.06K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2107	Africarare UBU	$0.01712 ₿0.00000088	0.05	$4.64M ₿37.84	$0.01718 ₿0.00000088	$0.0171 ₿0.00000082	$96.73K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2109	KANGO KANGO	$0.00001612	-2.74	$4.63M	$0.00001658	$0.00001586	$161.92K	$4.63M	$4.63M
2110	Divergence Protocol DIVER	$0.007016 ₿0.00000029	0.06	$4.63M ₿36.9	$0.007022 ₿0.00000030	$0.006997 ₿0.00000029	$109.63K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2111	Arianee ARIA20	$0.04291 ₿0.0000037	1.02	$4.61M ₿108.63	$0.04291 ₿0.0000037	$0.04021 ₿0.0000036	$80.21 ₿0.02	$8.58M ₿740.58	$4.61M ₿108.63
2113	Laqira Protocol LQR	$0.05198 ₿0.00000040	-1.00	$4.61M ₿0	$0.05285 ₿0.00000040	$0.05157 ₿0.00000038	$265.42K ₿0.2	$129.96M ₿4.04K	$4.61M ₿0
2116	Jackal Protocol JKL	$0.03872 ₿0.0000070	-9.52	$4.59M ₿690.85	$0.04309 ₿0.0000074	$0.03824 ₿0.0000070	$41.13K ₿1.24	$6.21M ₿1.02K	$4.59M ₿690.85
2117	RigoBlock GRG	$0.695 ₿0.000037	-1.36	$4.58M ₿248.45	$0.7068 ₿0.000051	$0.6739 ₿0.000037	$2.37 ₿0.38	$5.28M ₿282.53	$4.58M ₿248.45
2122	Premia PREMIA	$0.09223 ₿0.0000052	-0.63	$4.57M ₿198.17	$0.1048 ₿0.0000052	$0.09157 ₿0.0000051	$21.31K ₿0.32	$9.22M ₿522.61	$4.57M ₿198.17
2123	Grumpy Cat Coin GRUMPY	$0.0004969	-10.38	$4.56M	$0.0005589	$0.0004788	$99.17K	$4.56M	$4.56M
2125	Vai VAI	$0.9991 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$5.29K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2127	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.11	$4.55M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$459.72K ₿145.01	$4.55M	$4.55M ₿0
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	0.56	$4.54M ₿78.43	$4.55	$4.51	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2130	LETSTOP STOP	$0.08576	33.08	$4.53M	$0.0928	$0.06414	$2.37M	$8.55M	$4.53M
2131	Matr1x MAX	$0.03471	-1.32	$4.52M	$0.03528	$0.03419	$4.67M	$27.72M	$4.52M
2133	Pepe 2.0 PEPE2.0	$0.000000009637 ₿0.00000000000084	1.14	$4.52M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$520.77K ₿54.17	$4.52M ₿398.16	$4.52M ₿398.16
2135	Artyfact ARTY	$0.2005 ₿0.000015	-9.57	$4.51M ₿203.67	$0.2331 ₿0.000016	$0.1738 ₿0.000015	$2.18M ₿24.94	$5M ₿389.05	$4.51M ₿203.67
2138	LIKE LIKE	$0.01139 ₿0.0000027	0.80	$4.51M ₿752.61	$0.0115 ₿0.0000031	$0.01125 ₿0.0000027	$603.84K ₿18.71	$5.7M ₿1.38K	$4.51M ₿752.61
2140	Zypto Token ZYPTO	$0.005042 ₿0.00000054	-2.86	$4.5M ₿0	$0.005241 ₿0.00000055	$0.004891 ₿0.00000048	$120.58K ₿1.71	$4.5M ₿485.55	$4.5M ₿0
2141	Cronos ID CROID	$0.02869 ₿0.0000029	9.54	$4.5M ₿442.55	$0.03019 ₿0.0000029	$0.02598 ₿0.0000028	$63.62K ₿1.22	$28.77M ₿2.95K	$4.5M ₿442.55
2142	WHALE WHALE	$0.4493 ₿0.000011	0.43	$4.49M ₿107.31	$0.45 ₿0.000011	$0.4464 ₿0.000011	$3.92K ₿1.48	$4.49M ₿117.32	$4.49M ₿107.31
2144	DeFiChain DFI	$0.005048 ₿0.0000011	-0.04	$4.49M ₿963.87	$0.005245 ₿0.0000011	$0.004753 ₿0.0000010	$80.34K ₿65.11	$6.06M ₿1.33K	$4.49M ₿963.87
2147	Cypherium CPH	$0.008274 ₿0.00000025	-4.48	$4.47M ₿136.92	$0.008821	$0.008185	$2.33K ₿0.53	$56.5M ₿1.73K	$4.47M ₿136.92
2148	Serum SRM	$0.01198 ₿0.00000086	0.86	$4.47M ₿323.97	$0.01245 ₿0.00000088	$0.01166 ₿0.00000081	$223.81K ₿22.08	$13.09M ₿949.73	$4.47M ₿323.97
2149	BOSagora BOA	$0.00803 ₿0.00000033	0.68	$4.47M ₿140.43	$0.008131 ₿0.00000033	$0.00796 ₿0.00000032	$139.94K ₿3.29	$10.65M ₿297.83	$4.47M ₿140.43
2150	Somnium Space CUBEs CUBE	$0.2998 ₿0.000016	0.41	$4.45M ₿245.61	$0.3021 ₿0.000016	$0.2942 ₿0.000016	$4.68K ₿0.91	$12.01M ₿662.78	$4.45M ₿245.61
2151	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004448	4.88	$4.45M	$0.004528	$0.004156	$840.63K	$4.45M	$4.45M
2152	Mintlayer ML	$0.02271 ₿0.0000059	-2.58	$4.44M ₿665.37	$0.02333 ₿0.0000065	$0.02251 ₿0.0000059	$340.32K ₿24.35	$9.08M ₿2.39K	$4.44M ₿665.37
2153	NFT Worlds WRLD	$0.008079 ₿0.0000010	0.65	$4.44M ₿566.96	$0.00812 ₿0.0000010	$0.007978 ₿0.0000010	$7.38K ₿0.66	$40.42M ₿5.16K	$4.44M ₿566.96
2154	Hawk HAWK	$0.00005932	0.64	$4.43M	$0.00005992	$0.00005895	$2.33K	$4.75M	$4.43M
2158	azit AZIT	$0.01339 ₿0.00000098	1.02	$4.41M ₿164.05	$0.01353 ₿0.0000010	$0.01322 ₿0.00000097	$219.24K ₿7.31	$6.7M ₿490.43	$4.41M ₿164.05
2160	STAT STAT	$0.06194 ₿0.0000027	-1.45	$4.39M ₿114.6	$0.06286 ₿0.0000028	$0.06156 ₿0.0000026	$45.43K ₿4.22	$6M ₿271.43	$4.39M ₿114.6
2161	Energi NRG	$0.04429 ₿0.0000027	-1.12	$4.39M ₿211.44	$0.04486 ₿0.0000028	$0.04423 ₿0.0000027	$173.71K ₿7.88	$4.39M	$4.39M ₿211.44
2162	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.145 ₿0.0000013	$0.1374 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2165	DeFinity DEFX	$0.02853 ₿0.00000060	-11.32	$4.37M ₿93.24	$0.03276 ₿0.00000061	$0.02822 ₿0.00000058	$12.49K ₿0.11	$4.89M ₿104.47	$4.37M ₿93.24
2167	Genopets GENE	$0.05418 ₿0.0000046	2.19	$4.36M ₿200.09	$0.05443 ₿0.0000046	$0.05261 ₿0.0000045	$37.63K ₿0.32	$5.42M ₿456.63	$4.36M ₿200.09
2168	WeatherXM WXM	$0.2112	-1.20	$4.36M	$0.2145	$0.2111	$165.04K	$21.13M	$4.36M
2169	Settled EthXY Token SEXY	$0.04351 ₿0.000022	-0.79	$4.35M ₿0	$0.04437 ₿0.000024	$0.03821 ₿0.000021	$43.71K ₿5.74	$4.35M	$4.35M ₿0
2170	AXEL AXEL	$0.03116 ₿0.0000016	0.15	$4.35M ₿206.61	$0.03331 ₿0.0000017	$0.03108 ₿0.0000013	$4.67K ₿0.19	$31.17M ₿1.63K	$4.35M ₿206.61
2171	Plugin PLI	$0.02255 ₿0.00000048	-0.14	$4.35M ₿72.64	$0.02268 ₿0.00000049	$0.0224 ₿0.00000046	$82.89K ₿2.79	$11.28M ₿239.93	$4.35M ₿72.64
2172	Giko Cat GIKO	$0.4342	6.26	$4.34M	$0.4388	$0.4005	$177.22K	$4.34M	$4.34M
2173	Velas VLX	$0.001585 ₿0.00000022	0.34	$4.34M ₿580.39	$0.001604 ₿0.00000023	$0.001561 ₿0.00000021	$328.91K ₿15.52	$4.34M ₿580.39	$4.34M ₿580.39
2174	Flux Protocol FLX	$0.01615 ₿0.0000027	0.55	$4.34M ₿730.13	$0.01631 ₿0.0000027	$0.01594 ₿0.0000025	$1.21 ₿0.26	$16.15M ₿2.72K	$4.34M ₿730.13
2178	Obyte GBYTE	$4.76 ₿0.00028	0.01*	$4.32M ₿242.07	$4.86 ₿0.00028	$4.71 ₿0.00012	$6.01K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2180	Storm Trade STORM	$0.01655	0.98	$4.31M	$0.01658	$0.01628	$6.38M	$16.56M	$4.31M
2181	RealGoat RGOAT	$0.000000205	-0.40	$4.31M	$0.0000002058	$0.0000002049	$92.01K	$4.31M	$4.31M
2182	Forgive Me Father $PURGE	$0.005379	0.13	$4.3M	$0.005421	$0.005277	$145.12K	$4.3M	$4.3M
2184	Wrapped Solana (Universal) USOL	$151.15	0.28	$4.29M	$152.04	$149.45	$374.83K	$4.29M	$4.29M
2185	HbarSuite HSUITE	$0.0002904 ₿0.000000023	-1.16	$4.29M ₿243.59	$0.0002984 ₿0.000000025	$0.0002877 ₿0.000000022	$20.66K ₿1.62	$14.52M ₿1.15K	$4.29M ₿243.59
2186	Panther AI PAI	$0.01537	0.97	$4.29M	$0.01546	$0.01522	$669.15K	$7.3M	$4.29M
2188	Dagger XDAG	$0.003346 ₿0.00000010	-8.30	$4.28M ₿124.62	$0.00365 ₿0.00000010	$0.003303 ₿0.000000093	$284.13K ₿0.44	$4.84M ₿145.41	$4.28M ₿124.62
2191	KardiaChain KAI	$0.0009084 ₿0.000000075	0.02	$4.27M ₿360.18	$0.0009118 ₿0.000000075	$0.0008842 ₿0.000000070	$72.38K ₿1.44	$4.47M ₿377.15	$4.27M ₿360.18
2192	Legend of Arcadia ARCA	$0.02071	-0.24	$4.26M	$0.02111	$0.02004	$157.35K	$20.73M	$4.26M
2193	StarLink STARL	$0.0000004265 ₿0.000000000048	-1.18	$4.26M ₿485.73	$0.0000004351 ₿0.000000000053	$0.0000004222 ₿0.000000000048	$77.84K ₿31.61	$4.26M ₿486.75	$4.26M ₿485.73
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$50.9 ₿0.00047	$50.45 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2195	Kepler AVIA	$0.04259	0.36	$4.25M	$0.0429	$0.04205	$53.39	$4.26M	$4.25M
2196	Prisma Governance Token PRISMA	$0.04345 ₿0.0000034	0.86	$4.24M ₿110.88	$0.0438 ₿0.0000036	$0.04308 ₿0.0000030	$34.68 ₿69.26	$13.04M ₿1.03K	$4.24M ₿110.88
2198	LIF3 (OLD) LIF3	$0.001613 ₿0.00000016	6.58	$4.22M ₿428.96	$0.001627 ₿0.00000017	$0.00146 ₿0.00000016	$84.02 ₿0.13	$14.34M ₿1.46K	$4.22M ₿428.96
2199	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	-0.01	$4.22M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$1.39K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2200	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2201	Moon Tropica CAH	$1.5 ₿0.00053	-1.98	$4.2M ₿1.45K	$1.62 ₿0.00058	$1.49 ₿0.00043	$5.72K ₿13.95	$5.23M ₿1.87K	$4.2M ₿1.45K
2202	Bamboo on Base BAMBOO	$0.004195	-0.83	$4.2M	$0.004256	$0.004164	$11.99K	$4.2M	$4.2M
2204	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2169 ₿0.0000020	$0.1911 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2206	Synatra Staked USDC YUSD	$1.35	-0.20	$4.18M	$1.36	$1.35	$1.49	$4.18M	$4.18M
2207	Project WITH WIKEN	$0.003968 ₿0.00000018	0.30	$4.18M ₿189.91	$0.004042 ₿0.00000019	$0.003905 ₿0.00000018	$115.47K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
2209	Valinity VY	$0.3517	-0.63	$4.18M	$0.3542	$0.3508	$5.28	$4.98M	$4.18M
2212	Rain Coin RAIN	$4.16 ₿0.00014	3.37	$4.16M ₿142.92	$4.18 ₿0.00015	$3.93 ₿0.00014	$1.08K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2213	COCO COIN COCO	$0.0001214	8.82	$4.15M	$0.0001333	$0.0001101	$213.66K	$4.15M	$4.15M
2214	Divi DIVI	$0.0009548 ₿0.000000035	0.24	$4.14M ₿134.88	$0.0009549 ₿0.000000035	$0.0009444 ₿0.000000032	$53.66K ₿4.69	$4.14M	$4.14M ₿134.88
2215	SIPHER SIPHER	$0.03053 ₿0.0000047	-3.47	$4.13M ₿451.44	$0.03198 ₿0.0000051	$0.03056 ₿0.0000047	$2.82K ₿0.84	$6.19M ₿538.46	$4.13M ₿451.44
2216	High Yield USD (Base) HYUSD	$1.09	0.03	$4.13M	$1.09	$1.09	$30.3K	$4.13M	$4.13M
2217	Re7 WBTC Morpho Vault RE7WBTC	$108,698	0.30	$4.13M	$109,687	$108,235	$0	$4.13M	$4.13M
2218	Celer Bridged WBTC (Conflux) WBTC	$107,644	0.60	$4.13M	$107,839	$106,652	$9.21K	$4.13M	$4.13M
2219	SolForge Fusion SFG	$0.611	-1.20	$4.12M	$0.6197	$0.6073	$4.62K	$51.46M	$4.12M
2220	Bazed Games BAZED	$0.05374 ₿0.0000031	-0.87	$4.11M ₿243.88	$0.05478 ₿0.0000033	$0.05361 ₿0.0000028	$4.44K ₿2.67	$4.11M ₿243.88	$4.11M ₿243.88
2221	GenomesDAO GENOME GENOME	$0.004107	0.38	$4.11M	$0.004179	$0.004053	$3.98K	$4.11M	$4.11M
2222	SunContract SNC	$0.03345 ₿0.00000092	1.75	$4.11M ₿113.45	$0.03363 ₿0.00000095	$0.03279 ₿0.00000092	$375.9K ₿6.92	$4.11M ₿113.45	$4.11M ₿113.45
2223	DeFi Kingdoms JEWEL	$0.03645 ₿0.0000027	-0.31	$4.1M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$60.25K ₿0.29	$4.37M ₿330.67	$4.1M ₿310.1
2224	PolyDoge POLYDOGE	$0.000000004795 ₿0.00000000000016	2.24	$4.09M ₿135.09	$0.00000000488 ₿0.00000000000016	$0.000000004674 ₿0.00000000000015	$266.33K ₿2.81	$4.1M ₿135.28	$4.09M ₿135.09
2226	Ovr OVR	$0.07978 ₿0.0000067	-0.24	$4.09M ₿344.8	$0.08154 ₿0.0000069	$0.07886 ₿0.0000065	$287.83K ₿24.64	$7.01M ₿590.47	$4.09M ₿344.8
2228	Parrot USD PAI	$0.9681 ₿0.000014	-0.03	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9681 ₿0.000014	$8.08 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2229	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.33	$4.05M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$35.87K ₿0.36	$4.05M ₿25.67	$4.05M ₿25.67
2231	SEIYAN SEIYAN	$0.005172 ₿0.00000017	-2.00	$4.03M ₿0	$0.005613 ₿0.00000020	$0.004759 ₿0.00000016	$459.69K ₿2.79	$5.17M ₿174.51	$4.03M ₿0
2232	Shiro Neko SHIRO	$0.000000005108	0.75	$4.02M	$0.000000005178	$0.000000004935	$380.88K	$4.02M	$4.02M
2233	GATSBY GATSBY	$0.06982	-4.84	$4.02M	$0.07341	$0.06974	$16.06K	$6.98M	$4.02M
2235	SingularityDAO SDAO	$0.04414 ₿0.000011	3.16	$4M ₿1.04K	$0.04452 ₿0.000012	$0.04125 ₿0.000011	$74.9K ₿13.24	$4.42M ₿1.15K	$4M ₿1.04K
2238	KOALA AI KOKO	$0.000000421 ₿0.000000000023	-2.22	$3.97M ₿0	$0.0000004448 ₿0.000000000027	$0.00000042 ₿0.000000000022	$230.4K ₿10.26	$4.19M ₿229.17	$3.97M ₿0
2239	Djed DJED	$0.9875 ₿0.000014	-0.53	$3.97M ₿58.65	$0.9939 ₿0.000014	$0.973 ₿0.000014	$63.86K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2240	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01223 ₿0.00000011	$0.01123 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}