Pagina dei risultati 16 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	ZeroLend ZERO	$0.00008723	-1.00	$6.02M	$0.00009055	$0.00008637	$3.76M	$8.71M	$6.02M
1796	Mars Protocol MARS	$0.0104 ₿0.00000099	52.83	$6.01M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$25K ₿0.23	$6.02M ₿1K	$6.01M ₿209.75
1797	Yelay YLAY	$0.008657	3.49	$6M	$0.008661	$0.008365	$10.41K	$8.66M	$6M
1798	Oxygen OXY	$0.02965 ₿0.00000082	-2.06	$6M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.22K ₿0.1	$296.55M ₿8.23K	$6M ₿166.51
1799	xExchange MEX	$0.00000143 ₿0.000000000093	2.66	$5.99M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$59.44K ₿0.62	$11.52M ₿749.35	$5.99M ₿389.39
1800	GenomesDAO GENOME GENOME	$0.005951	-3.45	$5.95M	$0.006377	$0.005793	$15.76K	$5.95M	$5.95M
1802	Financie Token FNCT	$0.001584 ₿0.000000066	-1.34	$5.98M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$104.57K ₿3.73	$31.59M ₿1.33K	$5.98M ₿0
1803	dHedge DAO DHT	$0.104 ₿0.0000025	0.07	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.13K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
1805	f(x) Coin FX	$0.08991 ₿0.0000028	-2.55	$5.95M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$907.05K ₿39.52	$5.95M ₿2.03K	$5.95M ₿2.03K
1806	Kwenta KWENTA	$11.19 ₿0.0018	2.98	$5.96M ₿1.01K	$11.19 ₿0.0021	$10.32 ₿0.0018	$14.04K ₿6.19	$8.92M ₿1.51K	$5.96M ₿1.01K
1807	DecideAI DCD	$0.01205 ₿0.00000040	-11.72	$5.95M ₿0	$0.01426 ₿0.00000043	$0.01203 ₿0.00000040	$171.32K ₿0	$11.84M ₿404.21	$5.95M ₿0
1809	CANTO CANTO	$0.009772 ₿0.0000031	3.10	$5.95M ₿1.84K	$0.009892 ₿0.0000033	$0.009478 ₿0.0000031	$249.59K ₿137.83	$9.77M ₿3.16K	$5.95M ₿1.84K
1810	Epic Cash EPIC	$0.3212 ₿0.0000037	-2.09	$5.94M ₿64.92	$0.3281 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1811	ether.fi Staked EIGEN EEIGEN	$0.9651	1.33	$5.93M	$0.9686	$0.9154	$4.06K	$5.93M	$5.93M
1813	Mistery MERY	$0.00001409 ₿0.000000000026	-2.17	$5.91M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$136.55K ₿3.82	$5.91M ₿10.99	$5.91M ₿0
1814	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.28	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1815	HbarSuite HSUITE	$0.0004197 ₿0.000000023	1.24	$5.86M ₿243.59	$0.0004204 ₿0.000000025	$0.0004022 ₿0.000000022	$53.1K ₿1.62	$20.99M ₿1.15K	$5.86M ₿243.59
1816	Only1 LIKE	$0.01488 ₿0.0000027	2.22	$5.87M ₿752.61	$0.01488 ₿0.0000031	$0.01447 ₿0.0000027	$311.93K ₿18.71	$7.44M ₿1.38K	$5.87M ₿752.61
1818	sekoia by Virtuals SEKOIA	$0.005862	1.71	$5.84M	$0.006058	$0.005513	$140.52K	$5.84M	$5.84M
1820	Klima DAO KLIMA	$0.3062 ₿0.000041	-2.86	$5.8M ₿366.38	$0.3155 ₿0.000042	$0.3054 ₿0.000039	$99K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1821	Wexo WEXO	$0.05495 ₿0.000030	-2.79	$5.8M ₿1.57K	$0.05704 ₿0.000032	$0.05493 ₿0.000028	$200.74K ₿0.01	$51.1M ₿28.01K	$5.8M ₿1.57K
1822	Bytom BTM	$0.003205 ₿0.00000016	3.09	$5.77M ₿295.24	$0.003331 ₿0.00000016	$0.003044 ₿0.00000015	$72.26K ₿8.77	$6.73M ₿344.32	$5.77M ₿295.24
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Cult DAO CULT	$0.000001419 ₿0.000000000066	0.04	$5.77M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$18.59K ₿14.12	$7.08M ₿328.57	$5.77M ₿280.55
1825	Cellana Finance CELL	$0.01647 ₿0.00000099	3.00	$5.75M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$55.43K ₿14.39	$17.69M ₿1.02K	$5.75M ₿0
1826	Dolan Duck DOLAN	$0.05822 ₿0.00000019	-20.70	$5.72M ₿0	$0.07342 ₿0.00000024	$0.05778 ₿0.00000016	$428.18K ₿1.34	$5.72M ₿19.47	$5.72M ₿0
1827	Pepe 2.0 PEPE2.0	$0.00000001225 ₿0.00000000000084	-2.06	$5.75M ₿398.16	$0.00000001287 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$960.72K ₿54.17	$5.75M ₿398.16	$5.75M ₿398.16
1828	Solnic SOLNIC	$0.006078	-0.36	$5.74M	$0.006216	$0.005801	$14.22K	$5.74M	$5.74M
1830	Arianee ARIA20	$0.05361 ₿0.0000037	5.38	$5.74M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$88.75 ₿0.02	$10.69M ₿740.58	$5.74M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,789.98 ₿0.051	$4,707.77 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Saito SAITO	$0.001901 ₿0.00000011	-2.03	$5.71M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$23.79K ₿4.03	$5.71M ₿331.3	$5.71M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007099 ₿0.0000000076	$0.0006687 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Zeta ZEX	$0.03049	0.31	$5.65M	$0.03077	$0.03004	$763.4K	$30.49M	$5.65M
1837	HUSD HUSD	$0.03011 ₿0.0000011	1.94	$5.66M ₿212.52	$0.0307 ₿0.0000011	$0.02731 ₿0.0000011	$22.36 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
1838	CateCoin CATE	$0.00000009834 ₿0.0000000000065	1.97	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$77.51K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1839	Smart Layer Network SLN	$0.07357 ₿0.000045	0.79	$5.64M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$306.16K ₿41.66	$7.38M ₿4.6K	$5.64M ₿729.86
1840	PunkCity PUNK	$0.1437 ₿0.000054	1.03	$5.64M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.56K ₿1.06	$7.15M ₿2.7K	$5.64M ₿1.03K
1841	Contango TANGO	$0.02409	-0.19	$5.63M	$0.02444	$0.02344	$1.03K	$24.1M	$5.63M
1843	French Connection Finance ZYPTO	$0.006297 ₿0.00000054	-3.82	$5.63M ₿0	$0.006802 ₿0.00000055	$0.006287 ₿0.00000048	$100.9K ₿1.71	$5.63M ₿485.55	$5.63M ₿0
1844	RyuJin RYU	$0.000000005635	3.78	$5.64M	$0.000000005656	$0.000000005157	$29.41K	$5.64M	$5.64M
1846	Pandora PANDORA	$558.56 ₿0.13	-0.59	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1847	Voyager Token VGX	$0.006111 ₿0.0000015	9.81	$5.59M ₿435.9	$0.006231 ₿0.0000015	$0.005341 ₿0.0000014	$862.67K ₿114.66	$5.6M ₿439.69	$5.59M ₿435.9
1848	Opus OPUS	$0.005594	-10.61	$5.58M	$0.006486	$0.005014	$596.7K	$5.58M	$5.58M
1849	Atlas Navi NAVI	$0.03447 ₿0.0000060	-3.13	$5.58M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.34K ₿12.7	$10.34M ₿1.83K	$5.58M ₿534.76
1851	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$5.56M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.7M ₿145.01	$5.56M	$5.56M ₿0
1852	KWEEN KWEEN	$0.00556	43.24	$5.56M	$0.00573	$0.003426	$93.97K	$5.56M	$5.56M
1853	QASH QASH	$0.006831 ₿0.00000038	-16.40	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3723 ₿0.0000039	$0.3098 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Tema TEMA	$0.005617	4.57	$5.55M	$0.006729	$0.004852	$730.71K	$5.55M	$5.55M
1856	Forty Two DAO Token FTD	$0.3444	-12.96	$5.55M	$0.4188	$0.3204	$22.79K	$34.45M	$5.55M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09035 ₿0.00000096	$0.07946 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Fluence FLT	$0.04474 ₿0.000015	-2.15	$5.54M ₿784.21	$0.04653 ₿0.000016	$0.04409 ₿0.000014	$73.74K ₿52.02	$44.75M ₿15.68K	$5.54M ₿784.21
1860	Super Champs CHAMP	$0.006231	0.57	$5.52M	$0.00661	$0.006145	$506.5K	$6.24M	$5.52M
1862	KILT Protocol KILT	$0.0374 ₿0.0000057	3.83	$5.52M ₿784.47	$0.03758 ₿0.0000060	$0.0358 ₿0.0000055	$66.72K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1863	Serum SRM	$0.01507 ₿0.00000086	-2.64	$5.51M ₿323.97	$0.01638 ₿0.00000088	$0.01463 ₿0.00000081	$121.91K ₿22.08	$16.15M ₿949.73	$5.51M ₿323.97
1865	SIPHER SIPHER	$0.04721 ₿0.0000047	2.01	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$15.55K ₿0.84	$7.29M ₿538.46	$5.48M ₿451.44
1866	SNAP $NAP	$0.000003329 ₿0.00000000010	-2.43	$5.48M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$106.75K ₿27.56	$5.48M	$5.48M ₿0
1867	UniCrypt UNCX	$151.14 ₿0.0046	-2.31	$5.47M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$36.05 ₿0.25	$7.21M ₿221.97	$5.47M ₿168.46
1869	Pika Protocol PIKA	$0.2876 ₿0.0000082	-1.46	$5.46M ₿156.39	$0.2919 ₿0.0000083	$0.2833 ₿0.0000082	$24.75 ₿0.01	$28.72M ₿823.09	$5.46M ₿156.39
1870	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2108 ₿0.0000022	$0.1978 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1871	Solanium SLIM	$0.05446 ₿0.0000042	0.15	$5.45M ₿414.44	$0.05506 ₿0.0000044	$0.05276 ₿0.0000042	$398.16K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1873	Token Metrics AI TMAI	$0.00081	-5.62	$5.44M	$0.0008616	$0.0007565	$250.96K	$8.1M	$5.44M
1874	Alvara Protocol ALVA	$0.09932 ₿0.000010	-4.52	$5.48M ₿43.68	$0.1044 ₿0.000011	$0.089 ₿0.000010	$458.15K ₿2.5	$19.79M ₿2.04K	$5.48M ₿43.68
1875	BEAM BEAM	$0.03011 ₿0.0000014	0.31	$5.42M ₿209.29	$0.03031 ₿0.0000014	$0.02982 ₿0.0000013	$79.85K ₿7.95	$7.92M ₿371.24	$5.42M ₿209.29
1878	zkSync Bridged WBTC (zkSync) WBTC	$93,185	0.68	$5.4M	$93,997	$91,735	$47.02K	$5.4M	$5.4M
1880	higher HIGHER	$0.005386 ₿0.0000010	-1.70	$5.39M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$182.03K ₿29.59	$5.39M ₿1.05K	$5.39M ₿1.05K
1882	Permission Coin ASK	$0.0002434 ₿0.0000000065	-1.77	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$10.37K ₿2.11	$24.4M ₿657.17	$5.38M ₿138.93
1883	Party PARTY	$0.002623	16.57	$5.38M	$0.003186	$0.002207	$5.06K	$5.38M	$5.38M
1885	The Innovation Game TIG	$0.2785	16.23	$5.37M	$0.2795	$0.2333	$165.25K	$12.13M	$5.37M
1887	Artyfact ARTY	$0.2493 ₿0.000015	0.21	$5.36M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.2M ₿389.05	$5.36M ₿203.67
1888	Sei fastUSD FASTUSD	$0.9982	0.06	$5.35M	$1.01	$0.9902	$297.75K	$5.35M	$5.35M
1889	PiP PIP	$6.79	0.89	$5.34M	$6.97	$6.56	$149.49K	$5.34M	$5.34M
1890	Resistance Dog REDO	$0.0535 ₿0.0000092	5.57	$5.35M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$852.32K ₿112.05	$5.35M ₿925.81	$5.35M ₿0
1891	Handy HANDY	$0.001021 ₿0.0000000091	-13.14	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$464.96 ₿0.02	$10.21M ₿91.3	$5.33M ₿47.62
1895	Xelis XEL	$1.93	-2.97	$5.31M	$2.05	$1.86	$252.51K	$5.31M	$5.31M
1896	Oobit OBT	$0.01509 ₿0.0000010	-1.03	$5.29M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$8.83K ₿6.04	$15.04M ₿1.04K	$5.29M ₿0
1897	PolyDoge POLYDOGE	$0.000000006263 ₿0.00000000000016	2.57	$5.29M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$698.31K ₿2.81	$5.29M ₿135.28	$5.29M ₿135.09
1899	MantaDAO MNTA	$0.08113 ₿0.0000070	-0.67	$5.27M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$13.66K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1903	Hawk HAWK	$0.00006977	-25.12	$5.21M	$0.00009351	$0.00004089	$125.63K	$5.58M	$5.21M
1904	Vertcoin VTC	$0.07302 ₿0.00000073	7.22	$5.25M ₿51.16	$0.07362 ₿0.00000074	$0.06791 ₿0.00000071	$16.77K ₿0.36	$5.25M ₿62.17	$5.25M ₿51.16
1905	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002045 ₿0.000000021	$0.002026 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1906	MAD MAD	$0.00000527	8.78	$5.27M	$0.00000571	$0.00000467	$450.6K	$5.27M	$5.27M
1907	Top Hat HAT	$0.005256	5.68	$5.22M	$0.005338	$0.004243	$3.71M	$5.22M	$5.22M
1908	Matr1x Fire FIRE	$0.07868 ₿0.000015	31.54	$5.24M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.84M ₿172.71	$11.44M ₿2.76K	$5.24M ₿141.09
1909	Monkey Pox POX	$0.005182	-2.56	$5.18M	$0.005318	$0.004625	$20.86K	$5.18M	$5.18M
1910	KonnektVPN KPN	$0.0021	-1.07	$5.19M	$0.002123	$0.001976	$418.36	$5.61M	$5.19M
1911	Multibit MUBI	$0.00545 ₿0.0000021	-11.56	$5.18M ₿2.02K	$0.006189 ₿0.0000023	$0.005437 ₿0.0000019	$3.29M ₿456.09	$5.45M ₿2.13K	$5.18M ₿2.02K
1912	Troll TROLL	$0.000000005418 ₿0.00000000000050	-9.60	$5.15M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2M ₿441.86	$5.15M ₿490.84	$5.15M ₿490.63
1915	RAI Finance SOFI	$0.01001 ₿0.00000045	6.89	$5.15M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$5.23M ₿18.95	$10.15M ₿460.33	$5.15M ₿233.47
1916	Zenrock ROCK	$0.02882	25.22	$5.14M	$0.03213	$0.0218	$248.26K	$28.8M	$5.14M
1917	DigitalBits XDB	$0.0003026 ₿0.000000012	3.64	$5.16M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$217.14K ₿14.84	$5.68M ₿242.25	$5.16M ₿242.25
1919	PINO PINO	$0.005159	-1.30	$5.11M	$0.005758	$0.004487	$208.8K	$5.11M	$5.11M
1921	ZynCoin ZYN	$0.005653 ₿0.0000010	2.18	$5.12M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$70.43K ₿20.13	$5.12M ₿990.34	$5.12M ₿0
1923	"　" "　"	$0.008131	-12.27	$5.12M	$0.009331	$0.007967	$69.37K	$5.12M	$5.12M
1924	Swarm Markets SMT	$0.06153 ₿0.000015	-5.31	$5.09M ₿1.13K	$0.06707 ₿0.000015	$0.06173 ₿0.000014	$35.35K ₿15.46	$9.75M ₿3.66K	$5.09M ₿1.13K
1925	ROACORE ROA	$0.009793 ₿0.00000094	-0.73	$5.09M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$131.66K ₿12.97	$9.31M ₿899.19	$5.09M ₿233.6
1928	Balanced Dollars BNUSD	$1 ₿0.000011	-0.16	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$57.92K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1929	ChompCoin CHOMP	$0.05424	-3.15	$5.08M	$0.05601	$0.05183	$72.34K	$5.08M	$5.08M
1931	TEDDY BEAR BEAR	$0.000000005081 ₿0.00000000000034	-5.96	$5.04M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$167.64K ₿13.59	$5.04M ₿337.06	$5.04M ₿0
1933	Metamars MARS	$0.5577	1.97	$5.02M	$0.5724	$0.5455	$1.24M	$145.02M	$5.02M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}