16 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2719	バイトボール GBYTE	$2.71 ₿0.00028	1.64	$2.48M ₿242.07	$2.72 ₿0.00028	$2.67 ₿0.00012	$6.39K ₿0.02	$2.71M ₿281.81	$2.48M ₿242.07
2720	zkSync Bridged WBTC (zkSync) WBTC	$85,886	-0.04	$2.48M	$86,548	$83,620	$21.62K	$2.48M	$2.48M
2725	Fluxbot FLUXB	$0.005713 ₿0.0000013	0.16	$2.46M ₿0	$0.005773 ₿0.0000014	$0.005584 ₿0.0000012	$67.15K ₿5.26	$2.86M ₿683.77	$2.46M ₿0
2726	cbBTC Core Morpho Vault GTCBBTCC	$87,886	1.39	$2.46M	$88,013	$85,056	$0	$2.46M	$2.46M
2729	Trabzonspor Fan Token TRA	$0.3305 ₿0.000019	5.02	$2.46M ₿146.57	$0.3449 ₿0.000019	$0.3123 ₿0.000018	$2.12M ₿36.02	$3.28M ₿193.34	$2.46M ₿146.57
2732	DeFinity DEFX	$0.01601 ₿0.00000060	-2.54	$2.45M ₿93.24	$0.01712 ₿0.00000061	$0.01543 ₿0.00000058	$5.43K ₿0.11	$2.75M ₿104.47	$2.45M ₿93.24
2734	Bitcoin 2 BTC2	$0.1362 ₿0.0000059	-2.43	$2.45M ₿107.27	$0.1396 ₿0.0000059	$0.1359 ₿0.0000055	$10.66K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2735	Garden SEED	$0.1901 ₿0.0000064	-0.88	$2.44M ₿68	$0.1932 ₿0.0000065	$0.1901 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2736	Panther AI PAI	$0.008749	-0.45	$2.44M	$0.008889	$0.008488	$524.05K	$4.16M	$2.44M
2738	Heroes of Mavia MAVIA	$0.04718 ₿0.000069	1.39	$2.44M ₿2.07K	$0.05024 ₿0.000071	$0.04622 ₿0.000067	$4.22M ₿628.04	$11.81M ₿17.24K	$2.44M ₿2.07K
2739	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.73 ₿0.000031	$2.62 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2741	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2742	Storm Trade STORM	$0.007517	-2.54	$2.43M	$0.007738	$0.0072	$171.61K	$7.51M	$2.43M
2743	yfii finance YFII	$61.07 ₿0.0076	0.51	$2.43M ₿305.55	$62.2 ₿0.0077	$59.92 ₿0.0075	$107.67K ₿534.38	$2.44M ₿307.61	$2.43M ₿305.55
2750	Neutrino XTN	$0.02557 ₿0.00000065	2.31	$2.41M ₿48.76	$0.02606 ₿0.00000070	$0.02476 ₿0.00000063	$688.4 ₿0.37	$2.41M ₿48.76	$2.41M ₿48.76
2752	L2 Standard Bridged WETH (Mode) WETH	$2,801.99	-0.81	$2.41M	$2,844.56	$2,733.31	$58.44K	$2.41M	$2.41M
2754	BiLira TRYB	$0.02118 ₿0.00000044	-0.03	$2.4M ₿671.5	$0.0212 ₿0.00000044	$0.02118 ₿0.00000043	$2.25 ₿0.1	$2.4M ₿671.5	$2.4M ₿671.5
2755	StarLink STARL	$0.0000002416 ₿0.000000000048	-1.33	$2.4M ₿485.73	$0.0000002467 ₿0.000000000053	$0.0000002344 ₿0.000000000048	$25.27K ₿31.61	$2.41M ₿486.75	$2.4M ₿485.73
2760	ether.fi Staked EIGEN EEIGEN	$0.5249	-4.33	$2.39M	$0.5539	$0.5167	$1.67K	$2.39M	$2.39M
2766	AXEL AXEL	$0.0165 ₿0.0000016	0.10	$2.38M ₿206.61	$0.01656 ₿0.0000017	$0.01599 ₿0.0000013	$2.3K ₿0.19	$16.5M ₿1.63K	$2.38M ₿206.61
2768	Wrapped Accumulate WACME	$0.00813 ₿0.00000016	0.30	$2.37M ₿38.61	$0.008171 ₿0.00000042	$0.008091 ₿0.00000016	$2.2 ₿0.03	$2.51M ₿43.18	$2.37M ₿38.61
2769	WHISKEY WHISKEY	$0.002375	0.71	$2.37M	$0.002403	$0.0023	$363.98	$2.37M	$2.37M
2774	Vai VAI	$1 ₿0.000014	0.03	$2.35M ₿98.41	$1 ₿0.000014	$0.9858 ₿0.000014	$63.54K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2775	Celer Bridged WETH (Conflux) WETH	$2,794.57	-0.50	$2.35M	$2,846.07	$2,724.23	$9.11K	$2.35M	$2.35M
2776	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2777	RocketX Exchange RVF	$0.02431 ₿0.0000063	-1.41	$2.34M ₿627.52	$0.02474 ₿0.0000065	$0.02389 ₿0.0000061	$890.34 ₿2.39	$2.4M ₿627.52	$2.34M ₿627.52
2781	GOUT GOUT	$0.0000155	-16.23	$2.33M	$0.00001868	$0.00001529	$57.84K	$2.33M	$2.33M
2785	AEROBUD AEROBUD	$0.002324	-0.19	$2.32M	$0.002362	$0.002216	$234.91K	$2.32M	$2.32M
2788	Jeff JEFF	$2.32	1.61	$2.32M	$2.35	$2.2	$3.47K	$2.32M	$2.32M
2792	TONToken TON	$0.008588 ₿0.00000040	-4.38	$2.31M ₿109.95	$0.008982 ₿0.00000044	$0.008571 ₿0.00000037	$11.96K ₿0.91	$3.45M ₿164.02	$2.31M ₿109.95
2793	Port3 Network PORT3	$0.003289 ₿0.0000032	-11.82	$2.3M ₿353.92	$0.003743 ₿0.0000034	$0.003206 ₿0.0000032	$946.53K ₿90.34	$3.32M ₿3.26K	$2.3M ₿353.92
2794	Reality Metaverse RMV	$0.003145 ₿0.00000075	9.50	$2.3M ₿226.42	$0.003573 ₿0.00000086	$0.002871 ₿0.00000074	$91.12K ₿7.3	$3.09M ₿759.21	$2.3M ₿226.42
2795	Katana Inu KATA	$0.00006074 ₿0.000000026	5.23	$2.3M ₿721.59	$0.00006218 ₿0.000000029	$0.000057 ₿0.000000026	$29.84K ₿6.58	$3.04M ₿1.33K	$2.3M ₿721.59
2797	BakeryToken BAKE	$0.007946 ₿0.0000053	-1.46	$2.29M ₿1.53K	$0.0082 ₿0.0000056	$0.007377 ₿0.0000052	$827.6K ₿194.08	$2.3M ₿1.47K	$2.29M ₿1.53K
2802	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2804	International Stable Currency ISC	$2.04 ₿0.000024	-4.14	$2.28M ₿0	$2.19 ₿0.000025	$2.03 ₿0.000024	$9.31K ₿0.02	$2.28M ₿5.68	$2.28M ₿0
2810	Wrapped Ampleforth WAMPL	$1.65 ₿0.00043	-2.11	$2.27M ₿277.92	$1.7 ₿0.00044	$1.61 ₿0.00041	$24.23K ₿7.02	$2.27M ₿277.92	$2.27M ₿277.92
2811	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-2.86	$2.26M ₿569.09	$0.000000000068 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.31M ₿152.61	$2.26M ₿569.09	$2.26M ₿569.09
2814	Shina Inu SHI	$0.0000001607 ₿0.000000000011	-1.61	$2.25M ₿163.43	$0.0000001641 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$8.29K ₿0.54	$2.33M ₿168.83	$2.25M ₿163.43
2815	zkLink ZKL	$0.00535	0.18	$2.25M	$0.005428	$0.00529	$3.1M	$5.35M	$2.25M
2816	Project WITH WIKEN	$0.002123 ₿0.00000018	3.08	$2.25M ₿189.91	$0.002169 ₿0.00000019	$0.002058 ₿0.00000018	$29.97K ₿5.75	$2.26M ₿198.59	$2.25M ₿189.91
2818	Morpheus Network MNW	$0.05978 ₿0.000015	7.40	$2.24M ₿565.85	$0.05985 ₿0.000015	$0.05527 ₿0.000014	$18.39K ₿2.05	$2.86M ₿722.35	$2.24M ₿565.85
2820	BLOCKLORDS LRDS	$0.04556	0.94	$2.24M	$0.04621	$0.0434	$388.06K	$4.52M	$2.24M
2822	Cortensor COR	$0.00386	-10.99	$2.23M	$0.004359	$0.003214	$53.21K	$3.85M	$2.23M
2826	EverRise RISE	$0.00003105 ₿0.0000000017	-2.71	$2.22M ₿128.62	$0.00003198 ₿0.0000000019	$0.00003034 ₿0.0000000017	$3.75K ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2828	Step App FITFI	$0.000515 ₿0.00000015	1.31	$2.22M ₿389.14	$0.0005301 ₿0.00000016	$0.0005034 ₿0.00000015	$4.05M ₿65.95	$2.36M ₿707.53	$2.22M ₿389.14
2831	BABB BAX	$0.00002788 ₿0.0000000019	16.75	$2.22M ₿155.49	$0.00002788 ₿0.0000000020	$0.00002277 ₿0.0000000019	$123.36K ₿1.26	$2.23M ₿157.8	$2.22M ₿155.49
2833	Skey Network SKEY	$0.002791 ₿0.00000071	-4.48	$2.22M ₿202.75	$0.00308 ₿0.00000071	$0.002693 ₿0.00000067	$223.86K ₿3.49	$2.79M ₿712.8	$2.22M ₿202.75
2837	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	2.81	$2.21M ₿334.67	$1.07 ₿0.000014	$1.01 ₿0.000014	$146.22K ₿0.56	$2.21M ₿334.67	$2.21M ₿334.67
2843	Chain-key Bridged USDC (ICP) CKUSDC	$0.9955	-0.13	$2.19M	$1.02	$0.9909	$108.71K	$2.19M	$2.19M
2847	エターニティ AE	$0.004999 ₿0.00000052	-0.12	$2.19M ₿222.62	$0.005056 ₿0.00000055	$0.004989 ₿0.00000051	$12.49K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2849	Iron Bank EURO IBEUR	$0.7289 ₿0.000015	-1.50	$2.19M ₿235.82	$0.7438 ₿0.000015	$0.7195 ₿0.000015	$2.15K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2851	キン KIN	$0.0000008235 ₿0.00000000029	0.03	$2.16M ₿858.26	$0.000000827 ₿0.00000000029	$0.0000007834 ₿0.00000000028	$54.4K ₿3.63	$2.16M ₿858.26	$2.16M ₿858.26
2852	Mochi MOCHI	$0.000002179 ₿0.00000000065	-3.58	$2.18M ₿660.41	$0.00000228 ₿0.00000000076	$0.000002129 ₿0.00000000066	$11.84K ₿9.35	$2.18M ₿660.41	$2.18M ₿660.41
2853	ZTX ZTX	$0.0005158 ₿0.00000027	-4.31	$2.18M ₿647.98	$0.0006106 ₿0.00000029	$0.0005142 ₿0.00000027	$1.38M ₿16.72	$5.18M ₿2.79K	$2.18M ₿647.98
2857	MOEW MOEW	$0.0003254 ₿0.000000022	-1.85	$2.17M ₿0	$0.0003355 ₿0.000000028	$0.0003191 ₿0.000000021	$256.69K ₿8.57	$2.17M ₿222.95	$2.17M ₿0
2859	GraphLinq Protocol GLQ	$0.006367 ₿0.0000018	-8.35	$2.18M ₿628.83	$0.006947 ₿0.0000019	$0.006358 ₿0.0000018	$141.69K ₿13.26	$3.2M ₿924.74	$2.18M ₿628.83
2860	BRN Metaverse BRN	$0.08531 ₿0.0000095	-1.89	$2.16M ₿215.12	$0.08859 ₿0.000010	$0.08348 ₿0.0000091	$165.62K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2861	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000014	-0.15	$2.16M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$159.94K ₿34.21	$2.16M	$2.16M ₿0
2863	Turbos Finance TURBOS	$0.0003266 ₿0.000000059	-1.80	$2.16M ₿97.3	$0.0003337 ₿0.000000062	$0.0003233 ₿0.000000059	$101.73K ₿11.29	$3.27M ₿221.51	$2.16M ₿97.3
2865	Robonomics Network XRT	$0.7464 ₿0.00012	-0.88	$2.15M ₿219.48	$0.78 ₿0.00013	$0.7279 ₿0.00011	$5.88K ₿4.71	$2.15M ₿1.19K	$2.15M ₿219.48
2867	Refund RFD	$0.000002139 ₿0.00000000010	-1.77	$2.14M ₿106.14	$0.0000022 ₿0.00000000010	$0.00000207 ₿0.00000000010	$12.79K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2868	Sabai Protocol SABAI	$0.003985 ₿0.00000028	-2.74	$2.14M ₿9.4	$0.004129 ₿0.00000030	$0.003926 ₿0.00000028	$692.22K ₿1.95	$10.6M ₿764.11	$2.14M ₿9.4
2869	TLX TLX	$0.03664	-3.67	$2.14M	$0.03804	$0.03655	$28.67	$2.57M	$2.14M
2870	MContent MCONTENT	$0.00000000058 ₿0.000000000000027	-57.81	$2.13M ₿101.02	$0.000000001579 ₿0.000000000000028	$0.000000000451 ₿0.000000000000025	$43.31 ₿9.68	$3.49M ₿165.2	$2.13M ₿101.02
2871	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.14	$2.13M	$1	$0.9975	$17.25K	$2.13M	$2.13M
2876	Nuklai NAI	$0.0004914	-8.65	$2.12M	$0.0005411	$0.0004795	$68.45K	$4.91M	$2.12M
2877	Mettalex MTLX	$0.5197 ₿0.000058	-2.70	$2.12M ₿236.59	$0.5416 ₿0.000058	$0.5083 ₿0.000046	$3.04K ₿3.44	$20.82M ₿2.33K	$2.12M ₿236.59
2878	SwarmNode.ai SNAI	$0.002116	3.39	$2.11M	$0.002135	$0.00201	$481.2K	$2.11M	$2.11M
2879	CumRocket CUMMIES	$0.001609 ₿0.00000015	-0.31	$2.11M ₿202.84	$0.001646 ₿0.00000016	$0.00157 ₿0.00000015	$12.56K ₿1.36	$2.11M ₿202.84	$2.11M ₿202.84
2883	Cerebrum DAO NEURON	$0.00007731	-2.15	$2.11M	$0.00007932	$0.00007406	$1.47K	$6.65M	$2.11M
2884	Qi Dao QI	$0.01436 ₿0.00000063	-1.81	$2.1M ₿52.98	$0.01475	$0.01414	$35.91 ₿0.01	$2.87M ₿126.32	$2.1M ₿52.98
2885	Somnium Space CUBEs CUBE	$0.1416 ₿0.000016	-7.34	$2.1M ₿245.61	$0.1535 ₿0.000016	$0.1413 ₿0.000016	$2.51K ₿0.91	$5.67M ₿662.78	$2.1M ₿245.61
2887	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2889	Hara Token HART	$0.001745 ₿0.000000024	3.85	$2.09M ₿28.58	$0.001807 ₿0.000000024	$0.001678 ₿0.000000023	$160.49 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2891	NanoByte NBT	$0.00161 ₿0.000000036	0.29	$2.09M ₿46.71	$0.001642 ₿0.000000037	$0.001588 ₿0.000000034	$13.59K ₿1.25	$16.16M ₿361.38	$2.09M ₿46.71
2892	Dingocoin DINGO	$0.00001925 ₿0.00000000024	-0.43	$2.09M ₿25.78	$0.00001972 ₿0.00000000025	$0.00001917 ₿0.00000000023	$188.03K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2893	Merchant Token MTO	$0.03486 ₿0.0000016	15.47	$2.08M ₿96.2	$0.03693 ₿0.0000017	$0.02985 ₿0.0000016	$1.58K ₿0.37	$3.22M ₿150.36	$2.08M ₿96.2
2894	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2897	Neutaro NTMPI	$0.01331 ₿0.00000055	-1.87	$2.08M ₿0	$0.01382 ₿0.00000058	$0.01297 ₿0.00000053	$151.16K ₿0.71	$5.33M ₿21.09	$2.08M ₿0
2901	Masa MASA	$0.003701	20.65	$2.07M	$0.003711	$0.002894	$183.95K	$5.82M	$2.07M
2903	AlphBanX ABX	$0.02388	0.33	$2.06M	$0.02398	$0.02319	$23.15K	$2.39M	$2.06M
2904	RWA Inc. RWA	$0.005949	9.16	$2.06M	$0.006456	$0.005203	$415.37K	$5.84M	$2.06M
2905	Gamium GMM	$0.00004196 ₿0.000000013	-9.93	$2.06M ₿606.37	$0.00004677 ₿0.000000014	$0.00003935 ₿0.000000013	$29.96K ₿6.51	$2.1M ₿619.01	$2.06M ₿606.37
2907	Salvium SAL	$0.05326	-6.49	$2.05M	$0.05721	$0.05231	$60.53K	$3.99M	$2.05M
2908	Tune.Fm JAM	$0.00006237 ₿0.0000000084	-0.02	$2.05M ₿37.71	$0.00006286 ₿0.0000000093	$0.00005963 ₿0.0000000082	$24.61K ₿14.29	$2.18M ₿38.93	$2.05M ₿37.71
2912	Gridcoin GRC	$0.004135 ₿0.000000099	28.53	$2.04M ₿45.83	$0.005272 ₿0.000000099	$0.002999 ₿0.000000089	$551.7 ₿0	$2.11M	$2.04M ₿45.83
2913	Thala THL	$0.03355 ₿0.000025	-0.81	$2.04M ₿835.15	$0.03389 ₿0.000031	$0.03306 ₿0.000025	$150.16K ₿44.91	$3.35M ₿2.53K	$2.04M ₿835.15
2914	Kinka XNK	$4,221.34 ₿0.034	-0.08	$2.04M ₿0	$4,262.02 ₿0.034	$4,206.2 ₿0.033	$80.37K ₿3.42	$2.04M ₿16.55	$2.04M ₿0
2916	Saber SBR	$0.0009028 ₿0.000000053	-0.11	$2.03M ₿63.3	$0.0009218 ₿0.000000055	$0.0008896 ₿0.000000052	$39.48K ₿3.19	$2.75M ₿63.3	$2.03M ₿63.3
2924	KLEVA KLEVA	$0.02936 ₿0.0000024	-1.12	$2.02M ₿133.34	$0.02981 ₿0.0000024	$0.02922 ₿0.0000023	$123.78K ₿0.46	$2.02M ₿185.89	$2.02M ₿133.34
2930	Bridged TrueUSD TUSD	$0.9952 ₿0.000014	-0.27	$2.01M ₿0	$0.998 ₿0.000014	$0.9948 ₿0.000014	$2.55K ₿0.03	$2.01M	$2.01M ₿0
2934	GT Protocol GTAI	$0.04936 ₿0.000045	-4.93	$2M ₿386.69	$0.05192 ₿0.000045	$0.04671 ₿0.000043	$154.8K ₿251.45	$3.7M ₿3.38K	$2M ₿386.69
2935	RUSSELL RUSSELL	$0.002063	-8.60	$2M	$0.00226	$0.002058	$202.1K	$2M	$2M
2936	Cakepie CKP	$0.5107 ₿0.00014	-0.78	$2M ₿295.73	$0.5169 ₿0.00014	$0.5057 ₿0.00014	$13.96K ₿6.25	$5.08M ₿1.48K	$2M ₿295.73
2940	DeHub DHB	$0.0004149 ₿0.000000025	13.11	$2M ₿83.48	$0.0004379 ₿0.000000028	$0.0003668 ₿0.000000024	$4.23K ₿0.08	$2M ₿203.37	$2M ₿83.48
2953	Serum SRM	$0.005292 ₿0.00000086	-27.96	$1.97M ₿323.97	$0.007469 ₿0.00000088	$0.005259 ₿0.00000081	$79.86K ₿22.08	$5.78M ₿949.73	$1.97M ₿323.97
2957	Pepe 2.0 PEPE2.0	$0.000000004181 ₿0.00000000000084	-0.67	$1.96M ₿398.16	$0.000000004251 ₿0.00000000000089	$0.000000004057 ₿0.00000000000083	$116.78K ₿54.17	$1.96M ₿398.16	$1.96M ₿398.16
2958	Rai Reflex Index RAI	$3.26 ₿0.000041	-2.53	$1.96M ₿72.57	$3.36 ₿0.000041	$3.16 ₿0.000039	$8.92K ₿1	$1.96M ₿72.57	$1.96M ₿72.57
2960	Napoli Fan Token NAP	$0.3748 ₿0.000044	-1.45	$1.95M ₿95.25	$0.3879 ₿0.000048	$0.3643 ₿0.000040	$804.63K ₿98.82	$3.74M ₿445.15	$1.95M ₿95.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}