16 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	PondCoin PNDC	$0.00000006425 ₿0.0000000000034	-4.31	$5.95M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$387.3K ₿9.6	$27.06M ₿1.44K	$5.95M ₿316.59
1756	Kepler AVIA	$0.05962	-0.87	$5.94M	$0.06029	$0.05784	$283.62	$5.96M	$5.94M
1758	Polaris Share POLA	$0.0118 ₿0.00000063	-1.12	$5.9M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$655.42K ₿19.93	$53.94M ₿2.92K	$5.9M ₿277.28
1759	Thala THL	$0.1124 ₿0.000025	-0.08	$5.9M ₿835.15	$0.1145 ₿0.000031	$0.1117 ₿0.000025	$51.57K ₿44.91	$11.25M ₿2.53K	$5.9M ₿835.15
1760	Galeon GALEON	$0.007996 ₿0.00000051	-32.52	$5.86M ₿352.67	$0.01263 ₿0.00000052	$0.007835 ₿0.00000050	$156.85K ₿6.74	$20.54M ₿1.33K	$5.86M ₿352.67
1761	APWine APW	$0.6051 ₿0.000037	41.69	$5.87M ₿363.88	$0.6134 ₿0.000039	$0.4125 ₿0.000036	$29.29 ₿12.36	$30.47M ₿1.89K	$5.87M ₿363.88
1762	pSTAKE Finance PSTAKE	$0.01166 ₿0.0000017	-6.80	$5.83M ₿814.07	$0.01262 ₿0.0000019	$0.01157 ₿0.0000017	$1.09M ₿18.89	$5.83M ₿884.86	$5.83M ₿814.07
1763	Pandora PANDORA	$581.88 ₿0.13	1.34	$5.81M ₿1.36K	$586.32 ₿0.14	$559.73 ₿0.13	$2.75M ₿71.13	$5.81M ₿1.36K	$5.81M ₿1.36K
1764	Ovr OVR	$0.1129 ₿0.0000067	-0.71	$5.8M ₿344.8	$0.1142 ₿0.0000069	$0.112 ₿0.0000065	$127.53K ₿24.64	$9.92M ₿590.47	$5.8M ₿344.8
1765	オーガー REP	$0.7188 ₿0.000016	11.85	$5.78M ₿135.62	$0.7635 ₿0.000017	$0.6426 ₿0.000016	$61.73K ₿10.66	$5.78M ₿135.62	$5.78M ₿135.62
1768	Monkey Pox POX	$0.00575	33.86	$5.75M	$0.005776	$0.004031	$57.81K	$5.75M	$5.75M
1770	LOCK IN LOCKIN	$0.005773	0.56	$5.74M	$0.006075	$0.005211	$344.99K	$5.74M	$5.74M
1771	zkSync Bridged WBTC (zkSync) WBTC	$83,593	-0.78	$5.73M	$84,334	$81,688	$28.22K	$5.73M	$5.73M
1773	KIKICat KIKI	$0.005722	-2.77	$5.72M	$0.005914	$0.005559	$1.05M	$5.72M	$5.72M
1775	DeFi Kingdoms JEWEL	$0.0506 ₿0.0000027	-0.47	$5.7M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$60.62K ₿0.29	$6.08M ₿330.67	$5.7M ₿310.1
1776	Super Champs CHAMP	$0.006428	-1.43	$5.69M	$0.006535	$0.006074	$451.02K	$6.43M	$5.69M
1777	StarDOGE STARDOGE	$0.00005797	-4.24	$5.69M	$0.00006297	$0.00005472	$481.53K	$5.69M	$5.69M
1778	GATSBY GATSBY	$0.09884	-1.16	$5.69M	$0.1	$0.09446	$2.18K	$9.88M	$5.69M
1780	Permission Coin ASK	$0.0002529 ₿0.0000000065	-0.16	$5.68M ₿138.93	$0.0002573 ₿0.0000000066	$0.0002517 ₿0.0000000064	$2.81K ₿2.11	$25.54M ₿657.17	$5.68M ₿138.93
1781	dHedge DAO DHT	$0.09895 ₿0.0000025	3.37	$5.68M ₿129.56	$0.09928 ₿0.0000027	$0.08517 ₿0.0000025	$2.03K ₿0.14	$9.91M ₿255.17	$5.68M ₿129.56
1783	Metamars MARS	$0.6308	6.33	$5.68M	$0.6307	$0.5901	$1.8M	$164.01M	$5.68M
1784	Forgive Me Father $PURGE	$0.005676	-3.63	$5.67M	$0.00591	$0.005564	$68.99K	$5.67M	$5.67M
1785	Serum SRM	$0.01552 ₿0.00000086	-9.57	$5.67M ₿323.97	$0.01719 ₿0.00000088	$0.01401 ₿0.00000081	$248.14K ₿22.08	$16.61M ₿949.73	$5.67M ₿323.97
1786	ROACORE ROA	$0.01086 ₿0.00000094	-3.82	$5.65M ₿233.6	$0.01129 ₿0.00000096	$0.0104 ₿0.00000092	$339.36K ₿12.97	$10.33M ₿899.19	$5.65M ₿233.6
1787	TEDDY BEAR BEAR	$0.000000005554 ₿0.00000000000034	10.79	$5.63M ₿0	$0.000000005645 ₿0.00000000000038	$0.000000004741 ₿0.00000000000032	$264.48K ₿13.59	$5.63M ₿337.06	$5.63M ₿0
1788	Toby ToadGod TOBY	$0.00000001488 ₿0.00000000000057	-0.07	$5.62M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001434 ₿0.00000000000052	$7.01K ₿5.76	$6.24M ₿245.75	$5.62M ₿0
1789	Tron Bull BULL	$0.005743	1.53	$5.62M	$0.005883	$0.00529	$887.54K	$5.62M	$5.62M
1790	GenomesDAO GENOME GENOME	$0.005614	3.99	$5.62M	$0.005689	$0.005239	$14.51K	$5.62M	$5.62M
1791	Good Person Coin GPCX	$0.0009985 ₿0.000000014	-0.13	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1792	Yelay YLAY	$0.008071	-8.08	$5.6M	$0.008784	$0.007956	$17.98K	$8.07M	$5.6M
1793	Pika Protocol PIKA	$0.2944 ₿0.0000082	-0.31	$5.6M ₿156.39	$0.2968 ₿0.0000083	$0.2939 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1794	The Innovation Game TIG	$0.317	-2.97	$5.6M	$0.3268	$0.3159	$111.56K	$13.32M	$5.6M
1795	Zeta ZEX	$0.03011	-9.58	$5.58M	$0.03334	$0.02997	$976.76K	$30.12M	$5.58M
1796	BLUB BLUB	$0.00000001663	4.17	$5.57M	$0.00000001711	$0.00000001521	$182.5K	$7M	$5.57M
1797	PunkCity PUNK	$0.1418 ₿0.000054	-9.05	$5.62M ₿1.03K	$0.1559 ₿0.000054	$0.1411 ₿0.000047	$3.02K ₿1.06	$7.13M ₿2.7K	$5.62M ₿1.03K
1798	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.01002 ₿0.00000011	$0.00992 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1799	King Protocol KING	$516.12	-3.83	$5.52M	$537.65	$511.98	$17.34K	$5.52M	$5.52M
1800	xExchange MEX	$0.000001309 ₿0.000000000093	-3.60	$5.5M ₿389.39	$0.00000137 ₿0.000000000096	$0.000001309 ₿0.000000000093	$79.81K ₿0.62	$10.58M ₿749.35	$5.5M ₿389.39
1802	Kwenta KWENTA	$10.32 ₿0.0018	1.02	$5.5M ₿1.01K	$10.32 ₿0.0021	$9.6 ₿0.0018	$11.11K ₿6.19	$8.23M ₿1.51K	$5.5M ₿1.01K
1805	We Love Tits TITS	$0.005466	-1.91	$5.46M	$0.005994	$0.005126	$208.98K	$5.46M	$5.46M
1806	lmeow LMEOW	$0.005453 ₿0.00000031	1.67	$5.46M ₿313.62	$0.005475 ₿0.00000041	$0.005156 ₿0.00000031	$17.84K ₿10.51	$5.46M ₿313.62	$5.46M ₿313.62
1807	HbarSuite HSUITE	$0.0004026 ₿0.000000023	-0.81	$5.45M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$19.2K ₿1.62	$20.15M ₿1.15K	$5.45M ₿243.59
1808	THORWallet DEX TGT	$0.009264 ₿0.00000048	-5.57	$5.45M ₿251.73	$0.009828 ₿0.00000056	$0.008975 ₿0.00000045	$50.14K ₿2.89	$8.35M ₿422.16	$5.45M ₿251.73
1809	DexCheck AI DCK	$0.007705 ₿0.0000012	-5.92	$5.43M ₿441.85	$0.008249 ₿0.0000013	$0.007654 ₿0.0000011	$148.18K ₿16.12	$7.41M ₿1.2K	$5.43M ₿441.85
1812	イーソス VGX	$0.005867 ₿0.0000015	2.79	$5.37M ₿435.9	$0.006497 ₿0.0000015	$0.005625 ₿0.0000014	$271.93K ₿114.66	$5.38M ₿439.69	$5.37M ₿435.9
1813	MantaDAO MNTA	$0.08243 ₿0.0000070	0.24	$5.36M ₿118.34	$0.08324 ₿0.0000071	$0.08077 ₿0.0000069	$16.73K ₿3.03	$8.24M ₿706.32	$5.36M ₿118.34
1814	KILT Protocol KILT	$0.03642 ₿0.0000057	-4.22	$5.35M ₿784.47	$0.03813 ₿0.0000060	$0.03626 ₿0.0000055	$43.06K ₿1.26	$6.01M ₿944.13	$5.35M ₿784.47
1816	Fluence FLT	$0.05143 ₿0.000015	-1.07	$5.32M ₿784.21	$0.05201 ₿0.000016	$0.05105 ₿0.000014	$88.82K ₿52.02	$51.44M ₿15.68K	$5.32M ₿784.21
1817	Solnic SOLNIC	$0.005649	-0.61	$5.31M	$0.005949	$0.005406	$5.33K	$5.31M	$5.31M
1821	Sei fastUSD FASTUSD	$0.9983	0.30	$5.29M	$1.01	$0.9867	$218.83K	$5.29M	$5.29M
1822	Loki Network OXEN	$0.07496 ₿0.0000022	13.69	$5.28M ₿154.56	$0.08028 ₿0.0000023	$0.05408 ₿0.0000020	$1.39K ₿0.13	$5.28M	$5.28M ₿154.56
1823	Alvara Protocol ALVA	$0.1005 ₿0.000010	1.23	$5.26M ₿43.68	$0.1006 ₿0.000011	$0.09553 ₿0.000010	$229.92K ₿2.5	$20.05M ₿2.04K	$5.26M ₿43.68
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	UniCrypt UNCX	$145.38 ₿0.0046	-0.04	$5.25M ₿168.46	$145.86 ₿0.0048	$140.95 ₿0.0046	$54.09 ₿0.25	$6.92M ₿221.97	$5.25M ₿168.46
1825	Plugin PLI	$0.02724 ₿0.00000048	3.95	$5.25M ₿72.64	$0.02732 ₿0.00000049	$0.02592 ₿0.00000046	$164.2K ₿2.79	$13.63M ₿239.93	$5.25M ₿72.64
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,300.39 ₿0.051	$4,226.58 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	LayerAI LAI	$0.002259 ₿0.00000066	2.00	$5.21M ₿210.86	$0.002309 ₿0.00000069	$0.002124 ₿0.00000065	$1.61M ₿131.41	$6.57M ₿1.99K	$5.21M ₿210.86
1831	Arianee ARIA20	$0.04837 ₿0.0000037	-0.37	$5.2M ₿108.63	$0.04875 ₿0.0000037	$0.04726 ₿0.0000036	$7.48 ₿0.02	$9.67M ₿740.58	$5.2M ₿108.63
1833	KonnektVPN KPN	$0.002107	4.88	$5.17M	$0.002109	$0.001987	$39.48	$5.63M	$5.17M
1834	ether.fi Staked EIGEN EEIGEN	$0.857	2.84	$5.17M	$0.8564	$0.7936	$4.17K	$5.17M	$5.17M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006373 ₿0.0000000076	$0.0006003 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	DOVU DOVU	$0.0005241 ₿0.000000040	-0.53	$5.16M ₿333.14	$0.0005316 ₿0.000000043	$0.0005019 ₿0.000000039	$55.59K ₿2.36	$5.24M ₿402.18	$5.16M ₿333.14
1836	GT Protocol GTAI	$0.1267 ₿0.000045	-6.32	$5.15M ₿386.69	$0.1353 ₿0.000045	$0.1257 ₿0.000043	$2.08M ₿251.45	$9.51M ₿3.38K	$5.15M ₿386.69
1837	ビーム BEAM	$0.02871 ₿0.0000014	0.27	$5.13M ₿209.29	$0.02875 ₿0.0000014	$0.02792 ₿0.0000013	$68.66K ₿7.95	$7.55M ₿371.24	$5.13M ₿209.29
1838	StakeWise SWISE	$0.009201 ₿0.00000048	-2.06	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009201 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1839	UniLend Finance UFT	$0.05116 ₿0.0000077	-5.94	$5.11M ₿769.42	$0.05439 ₿0.0000079	$0.05085 ₿0.0000076	$2.26M ₿63.05	$5.11M ₿769.42	$5.11M ₿769.42
1840	Arbius AIUS	$20.45 ₿0.0025	-5.30	$5.07M ₿183.72	$21.63 ₿0.0028	$19.64 ₿0.0023	$23.82K ₿20.42	$20.45M ₿2.56K	$5.07M ₿183.72
1841	Jeff JEFF	$5.08	-0.32	$5.07M	$5.18	$4.87	$67K	$5.07M	$5.07M
1842	エアスワップ AST	$0.02438 ₿0.0000023	7.84	$5.06M ₿482.62	$0.0301 ₿0.0000024	$0.02161 ₿0.0000023	$3.05M ₿63.31	$12.19M ₿1.19K	$5.06M ₿482.62
1843	CateCoin CATE	$0.00000008805 ₿0.0000000000065	-4.01	$5.06M ₿227.19	$0.00000009219 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$77.4K ₿8.05	$5.28M ₿660.86	$5.06M ₿227.19
1844	Hydranet HDN	$0.03147 ₿0.00000069	2.07	$5.05M ₿111.84	$0.03232 ₿0.00000073	$0.02988 ₿0.00000068	$53.08K ₿1.52	$9.44M ₿208.86	$5.05M ₿111.84
1845	Balanced Dollars BNUSD	$1 ₿0.000011	-0.25	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$80.46K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1846	Jesus Coin JESUS	$0.00000003225 ₿0.0000000000013	-1.86	$5.05M ₿217.77	$0.000000033 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$19.18K ₿3.36	$25.09M ₿1.08K	$5.05M ₿217.77
1847	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08111 ₿0.00000096	$0.07134 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1848	Hydro Protocol HDRO	$0.01791 ₿0.0000059	-2.04	$5.04M ₿716.53	$0.01828 ₿0.0000059	$0.01741 ₿0.0000055	$49.16K ₿4.69	$17.92M ₿5.93K	$5.04M ₿716.53
1849	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.02	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.51K ₿69.37	$5.04M	$5.04M ₿0
1852	Dingocoin DINGO	$0.00004654 ₿0.00000000024	1.14	$5.01M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004551 ₿0.00000000023	$164.12K ₿0.9	$5.01M ₿25.78	$5.01M ₿25.78
1853	ParagonsDAO PDT	$0.04014 ₿0.0000023	-0.63	$4.99M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$70.46 ₿0.3	$5.82M ₿384.5	$4.99M ₿293.88
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3342 ₿0.0000039	$0.2781 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Atlas Navi NAVI	$0.03077 ₿0.0000060	-5.31	$4.98M ₿534.76	$0.03249 ₿0.0000066	$0.03033 ₿0.0000060	$33.11K ₿12.7	$9.24M ₿1.83K	$4.98M ₿534.76
1857	Cronos ID CROID	$0.03275 ₿0.0000029	-2.80	$4.96M ₿442.55	$0.03395 ₿0.0000029	$0.03237 ₿0.0000028	$7.94K ₿1.22	$32.78M ₿2.95K	$4.96M ₿442.55
1858	Pepe 2.0 PEPE2.0	$0.00000001056 ₿0.00000000000084	-1.20	$4.96M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001033 ₿0.00000000000083	$825.18K ₿54.17	$4.96M ₿398.16	$4.96M ₿398.16
1859	Mey Network MEY	$0.05679	4.61	$4.96M	$0.05777	$0.05236	$1.13M	$130.63M	$4.96M
1861	SIX Network SIX	$0.0181 ₿0.00000054	1.86	$4.95M ₿149.8	$0.01819 ₿0.00000056	$0.01729 ₿0.00000054	$492.83K ₿6.04	$18.09M ₿547.15	$4.95M ₿149.8
1863	Hege HEGE	$0.004944 ₿0.000000014	-1.41	$4.95M ₿0	$0.005122 ₿0.000000025	$0.004843 ₿0.0000000094	$206.19K ₿11.3	$4.95M ₿13.74	$4.95M ₿0
1865	Loan Protocol LOAN	$0.0001785 ₿0.00000000097	9.43	$4.94M ₿0	$0.0001953 ₿0.0000000010	$0.0001586 ₿0.00000000093	$201.55K ₿1.66	$18.23M ₿71.6	$4.94M ₿0
1867	NFT Worlds WRLD	$0.008987 ₿0.0000010	14.44	$4.93M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$7.84K ₿0.66	$44.95M ₿5.16K	$4.93M ₿566.96
1868	BUBBLES BUBBLES	$0.004919	-0.55	$4.92M	$0.004951	$0.004661	$126.39	$4.92M	$4.92M
1870	Toucan Protocol: Base Carbon Tonne BCT	$0.2454 ₿0.000012	9.62	$4.87M ₿228.44	$0.2458 ₿0.000012	$0.2231 ₿0.000011	$1.51K ₿0.2	$4.87M ₿228.44	$4.87M ₿228.44
1871	Joule JOULE	$0.008955	1.72	$4.86M	$0.008962	$0.008558	$3.68K	$4.89M	$4.86M
1872	DigitalBits XDB	$0.0002848 ₿0.000000012	-3.00	$4.85M ₿242.25	$0.0002936 ₿0.000000013	$0.0002715 ₿0.000000012	$51.98K ₿14.84	$5.34M ₿242.25	$4.85M ₿242.25
1873	DeRace ZERC	$0.04037 ₿0.0000043	0.88	$4.85M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$136.44K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1874	Eigenpie EGP	$1.39	-2.78	$4.84M	$1.43	$1.32	$2.32M	$13.95M	$4.84M
1875	Timeless LIT	$0.01093 ₿0.00000029	-2.01	$4.84M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1876	Saito SAITO	$0.001608 ₿0.00000011	3.35	$4.83M ₿235.51	$0.001618 ₿0.00000012	$0.001532 ₿0.00000011	$18.86K ₿4.03	$4.83M ₿331.3	$4.83M ₿235.51
1877	Handy HANDY	$0.0009251 ₿0.0000000091	-10.20	$4.83M ₿47.62	$0.001034 ₿0.0000000091	$0.0009148 ₿0.0000000064	$49.06 ₿0.02	$9.25M ₿91.3	$4.83M ₿47.62
1878	Panther AI PAI	$0.01733	-0.48	$4.82M	$0.01759	$0.01712	$798.08K	$8.22M	$4.82M
1879	ZambesiGold ZGD	$0.115 ₿0.0000013	-4.91	$4.82M ₿56.11	$0.1212 ₿0.0000013	$0.09087 ₿0.0000011	$7.79K ₿0.04	$20.38M ₿236.99	$4.82M ₿56.11
1880	Bamboo on Base BAMBOO	$0.004804	-0.40	$4.8M	$0.004837	$0.004735	$7.88K	$4.8M	$4.8M
1881	ZynCoin ZYN	$0.005309 ₿0.0000010	-5.92	$4.8M ₿0	$0.00571 ₿0.0000012	$0.005271 ₿0.0000010	$88.29K ₿20.13	$4.8M ₿990.34	$4.8M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}