16 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1801	HbarSuite HSUITE	$0.0004399 ₿0.000000023	6.33	$6.14M ₿243.59	$0.0004451 ₿0.000000025	$0.0004132 ₿0.000000022	$38.26K ₿1.62	$22M ₿1.15K	$6.14M ₿243.59
1802	Mysterium MYST	$0.19 ₿0.0000028	0.18	$6.16M ₿92.42	$0.1917 ₿0.0000029	$0.1857 ₿0.0000026	$70.53K ₿1.63	$6.16M ₿92.42	$6.16M ₿92.42
1803	Yelay YLAY	$0.008879	2.54	$6.16M	$0.008999	$0.008643	$10.94K	$8.88M	$6.16M
1804	Kolin KOLIN	$0.006124	-6.17	$6.16M	$0.007286	$0.006086	$128.85K	$6.16M	$6.16M
1805	Ore ORE	$24.42 ₿0.0040	-0.67	$6.09M ₿0	$25.53 ₿0.0057	$24.48 ₿0.0031	$181.83K ₿6.62	$8.28M	$6.09M ₿0
1807	ether.fi Staked EIGEN EEIGEN	$0.9987	3.86	$6.13M	$1.02	$0.9551	$7.57K	$6.13M	$6.13M
1808	Kwenta KWENTA	$11.41 ₿0.0018	1.86	$6.12M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$9.09K ₿6.19	$9.17M ₿1.51K	$6.12M ₿1.01K
1810	ZeroLend ZERO	$0.00008828	0.71	$6.1M	$0.00009022	$0.00008616	$4.32M	$8.81M	$6.1M
1811	Krypton DAO KRD	$0.05947 ₿0.000011	-2.10	$6.09M ₿1.19K	$0.06417 ₿0.000011	$0.05957 ₿0.000011	$35.66K ₿0.1	$594.7M ₿116.57K	$6.09M ₿1.19K
1812	Archway ARCH	$0.0101 ₿0.0000024	0.80	$6.11M ₿755.52	$0.01019 ₿0.0000025	$0.009977 ₿0.0000023	$33.16K ₿1.66	$11.57M ₿2.64K	$6.11M ₿755.52
1813	CANTO CANTO	$0.01002 ₿0.0000031	2.13	$6.1M ₿1.84K	$0.01003 ₿0.0000033	$0.009817 ₿0.0000031	$192.96K ₿137.83	$10.03M ₿3.16K	$6.1M ₿1.84K
1814	sekoia by Virtuals SEKOIA	$0.006078	4.55	$6.08M	$0.006301	$0.005584	$192.36K	$6.08M	$6.08M
1815	Pepe 2.0 PEPE2.0	$0.00000001299 ₿0.00000000000084	2.75	$6.07M ₿398.16	$0.00000001305 ₿0.00000000000089	$0.0000000124 ₿0.00000000000083	$877.96K ₿54.17	$6.07M ₿398.16	$6.07M ₿398.16
1816	Thales THALES	$0.09939 ₿0.0000046	-1.81	$6.06M ₿251.12	$0.1012 ₿0.0000047	$0.0975 ₿0.0000046	$22.3K ₿1.62	$6.3M ₿453.28	$6.06M ₿251.12
1819	GenomesDAO GENOME GENOME	$0.006001	-0.73	$6.05M	$0.006324	$0.005965	$10.28K	$6.05M	$6.05M
1821	PiP PIP	$7.65	10.07	$6.02M	$7.87	$6.92	$101.37K	$6.02M	$6.02M
1822	イーソス VGX	$0.00658 ₿0.0000015	11.16	$6.01M ₿435.9	$0.006579 ₿0.0000015	$0.00554 ₿0.0000014	$927.54K ₿114.66	$6.03M ₿439.69	$6.01M ₿435.9
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Zeta ZEX	$0.0323	5.23	$6.02M	$0.03247	$0.03045	$797.41K	$32.47M	$6.02M
1825	GameSwift GSWIFT	$0.0165 ₿0.0000069	3.92	$6.02M ₿386.81	$0.0165 ₿0.0000072	$0.01495 ₿0.0000068	$649.37K ₿12.38	$12.72M ₿9.62K	$6.02M ₿386.81
1827	Forty Two DAO Token FTD	$0.3709	7.13	$6M	$0.3963	$0.3289	$23.5K	$37.29M	$6M
1828	TEDDY BEAR BEAR	$0.000000005995 ₿0.00000000000034	12.39	$6M ₿0	$0.000000006003 ₿0.00000000000038	$0.000000005098 ₿0.00000000000032	$206.93K ₿13.59	$6M ₿337.06	$6M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,872.81 ₿0.051	$4,789.18 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Party PARTY	$0.002887	9.64	$5.93M	$0.002932	$0.002614	$1.84K	$5.93M	$5.93M
1832	dHedge DAO DHT	$0.1039 ₿0.0000025	0.53	$5.97M ₿129.56	$0.1071 ₿0.0000027	$0.1028 ₿0.0000025	$2.19K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1833	Tema TEMA	$0.005956	3.34	$5.95M	$0.006369	$0.005517	$482.1K	$5.95M	$5.95M
1834	Otherworld OWN	$0.168	-8.50	$5.94M	$0.237	$0.161	$34.03K	$168.06M	$5.94M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007222 ₿0.0000000076	$0.0006802 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	GameGPT DUEL	$0.001317 ₿0.00000033	-7.76	$5.93M ₿494.74	$0.001428 ₿0.00000039	$0.001314 ₿0.00000033	$581.22K ₿53.03	$13.16M ₿3.4K	$5.93M ₿494.74
1836	Epic Cash EPIC	$0.3199 ₿0.0000037	-0.41	$5.92M ₿64.92	$0.3215 ₿0.0000037	$0.3194 ₿0.0000036	$3.57K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1837	Mistery MERY	$0.00001401 ₿0.000000000026	0.83	$5.87M ₿0	$0.00001417 ₿0.000000000034	$0.00001347 ₿0.000000000023	$41.47K ₿3.82	$5.87M ₿10.99	$5.87M ₿0
1838	Cult DAO CULT	$0.00000145 ₿0.000000000066	2.55	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$29.63K ₿14.12	$7.21M ₿328.57	$5.87M ₿280.55
1839	Good Person Coin GPCX	$0.001046 ₿0.000000014	-0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1840	Smart Layer Network SLN	$0.07677 ₿0.000045	4.00	$5.87M ₿729.86	$0.07816 ₿0.000049	$0.07381 ₿0.000044	$991.8K ₿41.66	$7.68M ₿4.6K	$5.87M ₿729.86
1841	Super Champs CHAMP	$0.006613	5.66	$5.86M	$0.006623	$0.006249	$420.34K	$6.62M	$5.86M
1842	Kepler AVIA	$0.05835	-2.48	$5.84M	$0.0615	$0.05835	$930.4	$5.86M	$5.84M
1844	Saito SAITO	$0.001944 ₿0.00000011	2.42	$5.83M ₿235.51	$0.001971 ₿0.00000012	$0.001877 ₿0.00000011	$38.3K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1846	French Connection Finance ZYPTO	$0.006511 ₿0.00000054	-1.35	$5.82M ₿0	$0.006651 ₿0.00000055	$0.005793 ₿0.00000048	$130.56K ₿1.71	$5.82M ₿485.55	$5.82M ₿0
1847	Klima DAO KLIMA	$0.306 ₿0.000041	-0.42	$5.8M ₿366.38	$0.3081 ₿0.000042	$0.3047 ₿0.000039	$60.63K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1848	Atlas Navi NAVI	$0.03598 ₿0.0000060	3.68	$5.82M ₿534.76	$0.03616 ₿0.0000066	$0.03322 ₿0.0000060	$63.25K ₿12.7	$10.8M ₿1.83K	$5.82M ₿534.76
1849	CateCoin CATE	$0.0000001006 ₿0.0000000000065	2.34	$5.79M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$87.86K ₿8.05	$6.04M ₿660.86	$5.79M ₿227.19
1851	Cellana Finance CELL	$0.01655 ₿0.00000099	1.43	$5.79M ₿0	$0.01679 ₿0.0000010	$0.01605 ₿0.00000098	$23.3K ₿14.39	$17.79M ₿1.02K	$5.79M ₿0
1852	Contango TANGO	$0.02471	3.17	$5.78M	$0.02495	$0.02362	$5.87K	$24.72M	$5.78M
1853	Pandora PANDORA	$591.82 ₿0.13	6.25	$5.77M ₿1.36K	$584.17 ₿0.14	$556.15 ₿0.13	$1.7M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3787 ₿0.0000039	$0.3151 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Handy HANDY	$0.001104 ₿0.0000000091	7.97	$5.76M ₿47.62	$0.001104 ₿0.0000000091	$0.001022 ₿0.0000000064	$501.26 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1855	Token Metrics AI TMAI	$0.0008558	6.33	$5.75M	$0.0008967	$0.0007904	$126.82K	$8.58M	$5.75M
1856	Opus OPUS	$0.005731	2.64	$5.75M	$0.006148	$0.005224	$1.52M	$5.75M	$5.75M
1857	Wexo WEXO	$0.05463 ₿0.000030	-1.42	$5.75M ₿1.57K	$0.05555 ₿0.000032	$0.0539 ₿0.000028	$223.21K ₿0.01	$50.7M ₿28.01K	$5.75M ₿1.57K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09191 ₿0.00000096	$0.08084 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	バイトム BTM	$0.00318 ₿0.00000016	2.55	$5.73M ₿295.24	$0.003181 ₿0.00000016	$0.003093 ₿0.00000015	$71.86K ₿8.77	$6.68M ₿344.32	$5.73M ₿295.24
1860	MAX MAX	$0.005667	14.57	$5.7M	$0.00627	$0.004888	$1.4M	$5.7M	$5.7M
1861	KILT Protocol KILT	$0.0384 ₿0.0000057	2.73	$5.67M ₿784.47	$0.0385 ₿0.0000060	$0.03726 ₿0.0000055	$12.14K ₿1.26	$6.34M ₿944.13	$5.67M ₿784.47
1862	SNAP $NAP	$0.000003409 ₿0.00000000010	2.12	$5.6M ₿0	$0.000003509 ₿0.00000000011	$0.00000334 ₿0.00000000010	$696.16K ₿27.56	$5.6M	$5.6M ₿0
1864	UniCrypt UNCX	$155.72 ₿0.0046	3.41	$5.63M ₿168.46	$156.97 ₿0.0048	$150.55 ₿0.0046	$5.64K ₿0.25	$7.42M ₿221.97	$5.63M ₿168.46
1865	Resistance Dog REDO	$0.0562 ₿0.0000092	7.36	$5.63M ₿0	$0.05945 ₿0.000010	$0.05232 ₿0.0000057	$813.48K ₿112.05	$5.63M ₿925.81	$5.63M ₿0
1866	GT Protocol GTAI	$0.1376 ₿0.000045	5.63	$5.59M ₿386.69	$0.1383 ₿0.000045	$0.1202 ₿0.000043	$1.48M ₿251.45	$10.32M ₿3.38K	$5.59M ₿386.69
1867	mini MINI	$0.00638	18.20	$5.6M	$0.006388	$0.00528	$1.03M	$5.6M	$5.6M
1868	Fud the Pug FUD	$0.00000009732 ₿0.0000000000061	39.44	$5.6M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$628.5K ₿22.64	$7.35M ₿616.68	$5.6M ₿0
1870	Loki Network OXEN	$0.07933 ₿0.0000022	20.81	$5.59M ₿154.56	$0.07933 ₿0.0000023	$0.06543 ₿0.0000020	$52.17 ₿0.13	$5.59M	$5.59M ₿154.56
1872	Aimonica Brands AIMONICA	$0.005579	53.47	$5.57M	$0.006715	$0.003607	$2.88M	$5.57M	$5.57M
1873	Pika Protocol PIKA	$0.2915 ₿0.0000082	1.99	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2845 ₿0.0000082	$5.6 ₿0.01	$29.16M ₿823.09	$5.54M ₿156.39
1874	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04237 ₿0.00000044	$0.03667 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	Monkey Pox POX	$0.005522	5.33	$5.55M	$0.005592	$0.005208	$7.1K	$5.55M	$5.55M
1876	Permission Coin ASK	$0.0002485 ₿0.0000000065	2.00	$5.55M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$22.51K ₿2.11	$24.95M ₿657.17	$5.55M ₿138.93
1878	PunkCity PUNK	$0.1411 ₿0.000054	-0.14	$5.54M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.25K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1879	The Innovation Game TIG	$0.2873	3.23	$5.54M	$0.2878	$0.2728	$116.35K	$12.52M	$5.54M
1880	ビーム BEAM	$0.0308 ₿0.0000014	2.34	$5.54M ₿209.29	$0.03162 ₿0.0000014	$0.02993 ₿0.0000013	$120.49K ₿7.95	$8.09M ₿371.24	$5.54M ₿209.29
1881	HUSD HUSD	$0.02959 ₿0.0000011	-2.39	$5.54M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$1.43 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1882	Swarm Markets SMT	$0.06709 ₿0.000015	8.31	$5.54M ₿1.13K	$0.0698 ₿0.000015	$0.06158 ₿0.000014	$42.15K ₿15.46	$10.6M ₿3.66K	$5.54M ₿1.13K
1885	SIPHER SIPHER	$0.04738 ₿0.0000047	0.64	$5.5M ₿451.44	$0.04762 ₿0.0000051	$0.04474 ₿0.0000047	$8.52K ₿0.84	$7.32M ₿538.46	$5.5M ₿451.44
1886	Fluence FLT	$0.04381 ₿0.000015	-1.48	$5.49M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$92.79K ₿52.02	$43.81M ₿15.68K	$5.49M ₿784.21
1888	AsMatch ASM	$0.3045 ₿0.0000038	68.08	$5.49M ₿68.7	$0.3176 ₿0.0000041	$0.173 ₿0.0000037	$71.03K ₿2.92	$30.46M ₿381.19	$5.49M ₿68.7
1889	zkSync Bridged WBTC (zkSync) WBTC	$94,641	1.86	$5.49M	$95,130	$92,506	$44.25K	$5.49M	$5.49M
1890	higher HIGHER	$0.005546 ₿0.0000010	6.06	$5.55M ₿1.05K	$0.00555 ₿0.0000011	$0.005196 ₿0.0000010	$181.42K ₿29.59	$5.55M ₿1.05K	$5.55M ₿1.05K
1892	Solanium SLIM	$0.0542 ₿0.0000042	-0.19	$5.43M ₿414.44	$0.05597 ₿0.0000044	$0.05403 ₿0.0000042	$348.75K ₿16.44	$5.43M ₿425.06	$5.43M ₿414.44
1894	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2145 ₿0.0000022	$0.2012 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1896	Xelis XEL	$1.97	3.13	$5.43M	$1.99	$1.9	$227.1K	$5.43M	$5.43M
1898	Arianee ARIA20	$0.05002 ₿0.0000037	-5.53	$5.4M ₿108.63	$0.05378 ₿0.0000037	$0.04921 ₿0.0000036	$91.81 ₿0.02	$10.06M ₿740.58	$5.4M ₿108.63
1899	KWEEN KWEEN	$0.00537	-0.56	$5.37M	$0.005628	$0.005262	$26.89K	$5.37M	$5.37M
1901	Bridged Tether (Linea) USDT	$0.9958 ₿0.000014	-0.39	$5.37M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.13M ₿145.01	$5.37M	$5.37M ₿0
1903	Artyfact ARTY	$0.2488 ₿0.000015	0.32	$5.35M ₿203.67	$0.2497 ₿0.000016	$0.2457 ₿0.000015	$2.43M ₿24.94	$6.18M ₿389.05	$5.35M ₿203.67
1905	Project89 PROJECT89	$0.005322	31.97	$5.32M	$0.005664	$0.003828	$571.58K	$5.32M	$5.32M
1906	Serum SRM	$0.0142 ₿0.00000086	-5.93	$5.32M ₿323.97	$0.01552 ₿0.00000088	$0.01426 ₿0.00000081	$167.94K ₿22.08	$15.59M ₿949.73	$5.32M ₿323.97
1907	ヴァートコイン VTC	$0.07397 ₿0.00000073	1.92	$5.31M ₿51.16	$0.0752 ₿0.00000074	$0.07184 ₿0.00000071	$18.68K ₿0.36	$5.31M ₿62.17	$5.31M ₿51.16
1908	Sei fastUSD FASTUSD	$1	-0.05	$5.3M	$1.01	$0.9903	$423.41K	$5.3M	$5.3M
1909	MantaDAO MNTA	$0.08132 ₿0.0000070	0.42	$5.29M ₿118.34	$0.08132 ₿0.0000071	$0.07961 ₿0.0000069	$37.49K ₿3.03	$8.13M ₿706.32	$5.29M ₿118.34
1910	RyuJin RYU	$0.000000005275	-0.56	$5.27M	$0.000000005732	$0.0000000052	$41.63K	$5.27M	$5.27M
1911	Alvara Protocol ALVA	$0.09503 ₿0.000010	-4.94	$5.27M ₿43.68	$0.09997 ₿0.000011	$0.08978 ₿0.000010	$498.18K ₿2.5	$19.04M ₿2.04K	$5.27M ₿43.68
1914	KANGO KANGO	$0.00001828	6.86	$5.25M	$0.00001923	$0.00001707	$465.98K	$5.25M	$5.25M
1915	aixCB by Virtuals AIXCB	$0.005277	33.65	$5.24M	$0.005368	$0.003949	$105.21K	$5.24M	$5.24M
1916	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002081 ₿0.000000021	$0.002061 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1917	PINO PINO	$0.005281	3.95	$5.23M	$0.005541	$0.005081	$49.5K	$5.23M	$5.23M
1918	Giko Cat GIKO	$0.5212	13.38	$5.23M	$0.5339	$0.4403	$373.29K	$5.23M	$5.23M
1921	MAD MAD	$0.0000052	-2.26	$5.2M	$0.000005409	$0.00000503	$315.48K	$5.2M	$5.2M
1922	Hawk HAWK	$0.00006954	-1.89	$5.22M	$0.00007124	$0.00006901	$6.57K	$5.59M	$5.22M
1923	ROACORE ROA	$0.01004 ₿0.00000094	1.91	$5.22M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$590.35K ₿12.97	$9.54M ₿899.19	$5.22M ₿233.6
1927	Handshake HNS	$0.007871 ₿0.00000030	6.26	$5.19M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$58.81K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
1928	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1929	Toucan Protocol: Base Carbon Tonne BCT	$0.2612 ₿0.000012	5.48	$5.18M ₿228.44	$0.2625 ₿0.000012	$0.2223 ₿0.000011	$3.45K ₿0.2	$5.18M ₿228.44	$5.18M ₿228.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}