15 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1781	Holdstation HOLD	$0.9787 ₿0.000093	-3.70	$7.74M ₿481.87	$1.03 ₿0.000098	$0.9789 ₿0.000091	$159.04K ₿13.04	$29.36M ₿2.79K	$7.74M ₿481.87
1783	ORBIT GRIFT	$0.008687	-26.11	$7.52M	$0.01175	$0.008374	$4.2M	$8.55M	$7.52M
1784	Quantoz USDQ USDQ	$1	0.04	$7.66M	$1	$0.9992	$30.53M	$51.01M	$7.66M
1785	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1787	GraphLinq Protocol GLQ	$0.02219 ₿0.0000018	-10.80	$7.56M ₿628.83	$0.02491 ₿0.0000019	$0.02212 ₿0.0000018	$279.41K ₿13.26	$11.12M ₿924.74	$7.56M ₿628.83
1788	LooPIN Network LOOPIN	$0.2387	-6.58	$7.64M	$0.2555	$0.2373	$3.14K	$9.1M	$7.64M
1789	Mode MODE	$0.002841	-14.61	$7.67M	$0.003327	$0.002821	$2.97M	$28.41M	$7.67M
1792	Camelot Token GRAIL	$361.16 ₿0.024	-6.41	$7.71M ₿451.32	$385.89 ₿0.024	$356.48 ₿0.023	$273.35K ₿25.31	$30.84M ₿1.81K	$7.71M ₿451.32
1794	UniCrypt UNCX	$210.18 ₿0.0046	-5.01	$7.6M ₿168.46	$221.26 ₿0.0048	$210.18 ₿0.0046	$2.94K ₿0.25	$10.01M ₿221.97	$7.6M ₿168.46
1796	HashPack PACK	$0.01767	-6.19	$7.56M	$0.01885	$0.01766	$169.74K	$17.7M	$7.56M
1797	PHNIX PHNIX	$0.00001407	8.61	$7.43M	$0.00001441	$0.00001267	$372.46K	$8.25M	$7.43M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1804	Adappter Token ADP	$0.001804 ₿0.000000055	0.91	$7.46M ₿167.04	$0.001899 ₿0.000000056	$0.001739 ₿0.000000053	$815.24K ₿6.09	$18.05M ₿553.92	$7.46M ₿167.04
1806	ZynCoin ZYN	$0.00824 ₿0.0000010	-2.60	$7.44M ₿0	$0.008794 ₿0.0000012	$0.007979 ₿0.0000010	$116.61K ₿20.13	$7.44M ₿990.34	$7.44M ₿0
1807	Tarot TAROT	$0.1102 ₿0.0000035	1.74	$7.44M ₿0	$0.1118 ₿0.0000035	$0.104 ₿0.0000033	$247.56K ₿3.38	$11M ₿355	$7.44M ₿0
1810	Lifeform LFT	$0.01207	-4.30	$7.43M	$0.01267	$0.01183	$31.82K	$12.07M	$7.43M
1811	Xandeum XAND	$0.005532	-7.91	$7.43M	$0.006007	$0.005501	$763.53	$22.21M	$7.43M
1812	Tectonic TONIC	$0.00000002838 ₿0.0000000000019	-3.20	$7.46M ₿478.55	$0.00000002939 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$14.99K ₿0.95	$14.2M ₿954.12	$7.46M ₿478.55
1814	GATSBY GATSBY	$0.1286	-9.37	$7.4M	$0.143	$0.1276	$28.84K	$12.85M	$7.4M
1815	Stronghold Staked SOL STRONGSOL	$170.59	-5.96	$7.39M	$181.39	$169.8	$53.58K	$7.39M	$7.39M
1816	renBTC RENBTC	$24,251 ₿1.00020	-4.19	$7.4M ₿304.56	$25,313 ₿1.011	$24,010 ₿0.98	$4.61K ₿0.22	$7.4M ₿304.56	$7.4M ₿304.56
1818	SquidGrow SQGROW	$0.007368	-3.84	$7.38M	$0.007687	$0.007264	$116.57K	$7.38M	$7.38M
1820	mini MINI	$0.008333	-11.81	$7.29M	$0.01093	$0.007944	$2.96M	$7.29M	$7.29M
1822	Wexo WEXO	$0.02097 ₿0.000030	-7.45	$7.41M ₿1.57K	$0.02273 ₿0.000032	$0.02173 ₿0.000028	$157.43K ₿0.01	$19.31M ₿28.01K	$7.41M ₿1.57K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	MAGA TRUMP	$0.1621 ₿0.000084	-7.68	$7.29M ₿3.93K	$0.1761 ₿0.000086	$0.1619 ₿0.000077	$169.9K ₿32.7	$7.29M ₿3.93K	$7.29M ₿3.93K
1825	just buy $1 worth of this coin $1	$0.007169	-9.49	$7.17M	$0.007921	$0.007087	$1.44M	$7.17M	$7.17M
1826	에어스왑 AST	$0.03424 ₿0.0000023	-8.95	$7.17M ₿482.62	$0.03762 ₿0.0000024	$0.0343 ₿0.0000023	$305.32K ₿63.31	$17.16M ₿1.19K	$7.17M ₿482.62
1827	Aleph Zero AZERO	$0.02372 ₿0.000013	0.13	$7.14M ₿4.3K	$0.02376 ₿0.000014	$0.02156 ₿0.000013	$364.05K ₿39.47	$12.28M ₿4.98K	$7.14M ₿4.3K
1828	Handy HANDY	$0.001372 ₿0.0000000091	-3.67	$7.16M ₿47.62	$0.001424 ₿0.0000000091	$0.001366 ₿0.0000000064	$18.64 ₿0.02	$13.72M ₿91.3	$7.16M ₿47.62
1829	Bad Idea AI BAD	$0.00000001065 ₿0.00000000000052	-4.84	$7.12M ₿288.21	$0.00000001119 ₿0.00000000000057	$0.00000001062 ₿0.00000000000052	$1.34M ₿26.04	$8.82M ₿436.72	$7.12M ₿288.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,453.02 ₿0.051	$5,359.43 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	AC Milan Fan Token ACM	$0.8612 ₿0.000043	-0.17	$7.08M ₿267.99	$0.9111 ₿0.000044	$0.8442 ₿0.000039	$2.83M ₿139.33	$17.16M ₿871.39	$7.08M ₿267.99
1831	Dinero DINERO	$0.009395	1.78	$7.12M	$0.009913	$0.009021	$37.08K	$11.68M	$7.12M
1834	Hege HEGE	$0.007042 ₿0.000000014	-15.17	$7.02M ₿0	$0.008301 ₿0.000000025	$0.006986 ₿0.0000000094	$283.25K ₿11.3	$7.02M ₿13.74	$7.02M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008082 ₿0.0000000076	$0.0007612 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Everdome DOME	$0.0002339 ₿0.0000000076	29.50	$7.03M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001698 ₿0.0000000076	$3.28M ₿7.95	$23.43M ₿765.08	$7.03M ₿206.46
1839	DecideAI DCD	$0.01395 ₿0.00000040	-3.42	$7M ₿0	$0.01462 ₿0.00000043	$0.01384 ₿0.00000040	$117.69K ₿0	$13.72M ₿404.21	$7M ₿0
1840	Celo Euro CEUR	$1.16 ₿0.000015	1.08	$6.99M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$963.87K ₿18.14	$12.73M ₿175.1	$6.99M ₿140.4
1841	Zero1 Labs DEAI	$0.07132 ₿0.000010	-12.99	$6.95M ₿1.04K	$0.08312 ₿0.000012	$0.07121 ₿0.000010	$1.46M ₿90.82	$6.98M ₿1.04K	$6.95M ₿1.04K
1842	UFO Gaming UFO	$0.0000002727 ₿0.000000000017	-6.79	$7.03M ₿457.39	$0.0000002927 ₿0.000000000018	$0.0000002717 ₿0.000000000017	$291.47K ₿8.7	$7.03M ₿457.39	$7.03M ₿457.39
1843	Muse MUSE	$8.37 ₿0.00027	-2.40	$6.94M ₿262.4	$8.66 ₿0.00027	$8.34 ₿0.00026	$153.84K ₿6.86	$6.94M ₿262.42	$6.94M ₿262.4
1844	Laqira Protocol LQR	$0.07831 ₿0.00000040	-0.52	$6.94M ₿0	$0.08067 ₿0.00000040	$0.07751 ₿0.00000038	$307.7K ₿0.2	$195.91M ₿4.04K	$6.94M ₿0
1845	sETH2 SETH2	$2,716.57 ₿0.050	-1.22	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1846	Velas VLX	$0.002541 ₿0.00000022	-7.32	$6.9M ₿580.39	$0.002809 ₿0.00000023	$0.002534 ₿0.00000021	$132.05K ₿15.52	$6.9M ₿580.39	$6.9M ₿580.39
1847	dHedge DAO DHT	$0.1206 ₿0.0000025	-3.41	$6.92M ₿129.56	$0.129 ₿0.0000027	$0.1196 ₿0.0000025	$12.07K ₿0.14	$12.06M ₿255.17	$6.92M ₿129.56
1848	Colony CLY	$0.06135 ₿0.0000036	-4.03	$6.9M ₿373.72	$0.06392 ₿0.0000037	$0.0612 ₿0.0000036	$107.57K ₿1.32	$9.19M ₿541.92	$6.9M ₿373.72
1849	Pear Protocol PEAR	$0.02364	0.45	$6.92M	$0.02398	$0.02332	$129.59K	$23.64M	$6.92M
1850	Wirex WXT	$0.002984 ₿0.00000011	3.11	$6.87M ₿264.34	$0.002998 ₿0.00000011	$0.002882 ₿0.00000011	$2.24M ₿22.9	$29.86M ₿1.15K	$6.87M ₿264.34
1852	GOUT GOUT	$0.00004517	-3.57	$6.84M	$0.0000799	$0.00004098	$3.32M	$6.84M	$6.84M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4238 ₿0.0000039	$0.3526 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	CoinNavigator CNG	$6.47 ₿0.000060	-7.79	$6.66M ₿61.87	$7.05 ₿0.000060	$6.44 ₿0.000059	$7.85K ₿1.48	$6.47B ₿60.07K	$6.66M ₿61.87
1857	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1028 ₿0.00000096	$0.09046 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Paint Swap BRUSH	$0.01649 ₿0.00000047	-7.08	$6.77M ₿171.63	$0.01775 ₿0.00000049	$0.01627 ₿0.00000045	$77.48K ₿0.74	$6.77M ₿178.98	$6.77M ₿171.63
1860	Frodo the Virtual Samurai FROG	$0.001351	117.89	$6.67M	$0.001967	$0.0005884	$5.73M	$6.67M	$6.67M
1863	비트코인다이아몬드 BCD	$0.03567 ₿0.0000019	4.41	$6.71M ₿366.15	$0.03764 ₿0.0000019	$0.03314 ₿0.0000018	$144.89K ₿0.58	$6.71M ₿408.66	$6.71M ₿366.15
1864	Financie Token FNCT	$0.00164 ₿0.000000066	-2.08	$6.68M ₿0	$0.001678 ₿0.000000069	$0.001627 ₿0.000000064	$73.44K ₿3.73	$32.8M ₿1.33K	$6.68M ₿0
1866	nomnom NOMNOM	$0.00643	60.96	$6.66M	$0.01296	$0.002935	$8.43M	$6.66M	$6.66M
1867	Fracton Protocol FT	$0.07722 ₿0.000030	2.81	$6.76M ₿0	$0.08 ₿0.000031	$0.0751 ₿0.000030	$2.24K ₿10.94	$7.73M ₿3.06K	$6.76M ₿0
1868	Dream Machine Token DMT	$6.82 ₿0.0013	-3.93	$6.58M ₿786.04	$7.33 ₿0.0013	$6.48 ₿0.0012	$185.19K ₿10.7	$6.58M ₿1.31K	$6.58M ₿786.04
1869	Argentine Football Association Fan Token ARG	$0.8428 ₿0.000031	-0.97	$6.63M ₿147.44	$0.872 ₿0.000031	$0.8393 ₿0.000029	$860.62K ₿25.94	$16.79M ₿624.39	$6.63M ₿147.44
1872	PepeFork PORK	$0.00000002004 ₿0.0000000000040	-9.11	$6.62M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000001963 ₿0.0000000000040	$431.98K ₿58.18	$8.43M ₿1.71K	$6.62M ₿1.34K
1873	Jackal Protocol JKL	$0.05598 ₿0.0000070	-7.56	$6.63M ₿690.85	$0.06056 ₿0.0000074	$0.05594 ₿0.0000070	$26.31K ₿1.24	$8.98M ₿1.02K	$6.63M ₿690.85
1875	Garden SEED	$0.5258 ₿0.0000064	-4.18	$6.6M ₿68	$0.5507 ₿0.0000065	$0.5228 ₿0.0000059	$2.44K ₿1.02	$77.3M ₿944.1	$6.6M ₿68
1877	LocalCoinSwap LCS	$0.1723 ₿0.0000012	0	$6.59M ₿49.11	$0.1723 ₿0.0000012	$0.1723 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1878	f(x) Protocol FXN	$101.26 ₿0.0020	-10.59	$6.58M ₿114.77	$113.26 ₿0.0022	$100.7 ₿0.0020	$392.52K ₿0.88	$114.84M ₿2.16K	$6.58M ₿114.77
1879	Luckycoin LKY	$0.3481	9.28	$6.47M	$0.4018	$0.3177	$431.08K	$6.48M	$6.47M
1880	Ethervista VISTA	$6.89	-2.91	$6.49M	$7.09	$6.7	$637.58K	$6.49M	$6.49M
1882	DexCheck AI DCK	$0.009195 ₿0.0000012	-0.20	$6.48M ₿441.85	$0.009237 ₿0.0000013	$0.00919 ₿0.0000011	$409.11K ₿16.12	$8.83M ₿1.2K	$6.48M ₿441.85
1883	APWine APW	$0.6722 ₿0.000037	37.10	$6.48M ₿363.88	$0.6838 ₿0.000039	$0.4733 ₿0.000036	$36.4 ₿12.36	$33.6M ₿1.89K	$6.48M ₿363.88
1885	Epic Cash EPIC	$0.3436 ₿0.0000037	1.26	$6.39M ₿64.92	$0.4459 ₿0.0000037	$0.3201 ₿0.0000036	$15.17K ₿0.2	$6.39M ₿78.9	$6.39M ₿64.92
1887	Wise Monkey MONKY	$0.0000007577	-7.95	$6.44M	$0.0000008332	$0.0000007545	$1.12M	$6.44M	$6.44M
1888	Portal PORTAL	$0.03837 ₿0.000021	-13.92	$6.41M ₿3.61K	$0.04458 ₿0.000023	$0.03801 ₿0.000021	$15.18M ₿589.8	$38.38M ₿21.63K	$6.41M ₿3.61K
1892	Phantasma SOUL	$0.05155 ₿0.0000022	6.78	$6.34M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$226.32K ₿4.43	$6.34M ₿284.87	$6.34M ₿284.87
1893	CryptoAutos AUTOS	$0.01229	-3.43	$6.41M	$0.01321	$0.01216	$414.31K	$12.32M	$6.41M
1894	Moon Tropica CAH	$2.28 ₿0.00053	-11.81	$6.4M ₿1.45K	$2.67 ₿0.00058	$2.3 ₿0.00043	$31.82K ₿13.95	$7.98M ₿1.87K	$6.4M ₿1.45K
1895	Happy Cat HAPPY	$0.001921	-12.67	$6.41M	$0.0022	$0.001921	$1.4M	$6.41M	$6.41M
1896	Zenon ZNN	$0.5155 ₿0.000018	-1.84	$6.38M ₿206.12	$0.5533 ₿0.000019	$0.5056 ₿0.000018	$5.36K ₿0.18	$6.38M ₿206.12	$6.38M ₿206.12
1897	Thala THL	$0.1159 ₿0.000025	-6.59	$6.36M ₿835.15	$0.1278 ₿0.000031	$0.1155 ₿0.000025	$242.79K ₿44.91	$11.61M ₿2.53K	$6.36M ₿835.15
1899	눌스 NULS	$0.05624 ₿0.000012	-1.97	$6.34M ₿1.38K	$0.05773 ₿0.000013	$0.05616 ₿0.000011	$2.36M ₿199.6	$7.42M ₿1.62K	$6.34M ₿1.38K
1900	Juno Network JUNO	$0.07957 ₿0.0000038	-1.59	$6.33M ₿303.09	$0.08655 ₿0.0000040	$0.07606 ₿0.0000037	$139.36K ₿2.25	$8.41M ₿402.68	$6.33M ₿303.09
1902	Sillynubcat NUB	$0.006145 ₿0.00000068	-2.43	$6.13M ₿0	$0.008181 ₿0.00000074	$0.005277 ₿0.00000054	$2.05M ₿66.12	$6.13M ₿682.75	$6.13M ₿0
1904	OmniFlix Network FLIX	$0.01301 ₿0.0000018	-12.33	$6.28M ₿0	$0.01484 ₿0.0000021	$0.01286 ₿0.0000016	$8.92K ₿1.89	$6.97M ₿743.86	$6.28M ₿0
1907	Shrapnel SHRAP	$0.004568 ₿0.0000035	-8.07	$6.29M ₿1.54K	$0.004971 ₿0.0000037	$0.004563 ₿0.0000034	$133.28K ₿26.34	$13.7M ₿10.57K	$6.29M ₿1.54K
1908	Euro Tether EURT	$1.14 ₿0.000015	1.24	$6.25M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$947.44K ₿47.5	$57.33M ₿6.29K	$6.25M ₿572.19
1909	Skibidi Toilet SKBDI	$0.08637	4.25	$6.48M	$0.106	$0.06857	$1.1M	$6.48M	$6.48M
1912	GT Protocol GTAI	$0.1548 ₿0.000045	-7.96	$6.35M ₿386.69	$0.1696 ₿0.000045	$0.1551 ₿0.000043	$3.13M ₿251.45	$11.73M ₿3.38K	$6.35M ₿386.69
1914	Resistance Dog REDO	$0.06195 ₿0.0000092	-9.30	$6.2M ₿0	$0.06859 ₿0.000010	$0.06177 ₿0.0000057	$886.49K ₿112.05	$6.2M ₿925.81	$6.2M ₿0
1915	Step App FITFI	$0.001628 ₿0.00000015	0.77	$6.25M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$2.96M ₿65.95	$7.49M ₿707.53	$6.25M ₿389.14
1916	Foxy FOXY	$0.001555	-5.54	$6.22M	$0.001646	$0.001555	$1.69M	$15.55M	$6.22M
1917	Adrena ADX	$0.02212	-0.20	$6.17M	$0.02241	$0.02199	$19.23K	$6.33M	$6.17M
1918	Reploy RAI	$0.6177	-17.92	$6.18M	$0.7528	$0.6116	$784.05K	$6.18M	$6.18M
1919	Ore ORE	$16.78 ₿0.0040	-5.25	$6.18M ₿0	$17.73 ₿0.0057	$16.77 ₿0.0031	$23.12K ₿6.62	$6.22M	$6.18M ₿0
1920	Tron Bull BULL	$0.00616	-3.62	$6.16M	$0.006406	$0.006054	$2M	$6.16M	$6.16M
1921	Polytrade TRADE	$0.144 ₿0.000036	-5.45	$6.15M ₿1.2K	$0.1523 ₿0.000038	$0.1443 ₿0.000036	$233.89K ₿19.64	$14.41M ₿3.69K	$6.15M ₿1.2K
1922	Rally RLY	$0.001228 ₿0.00000025	-2.31	$6.15M ₿1.27K	$0.001257 ₿0.00000027	$0.001215 ₿0.00000024	$335.52K ₿36.1	$18.42M ₿3.81K	$6.15M ₿1.27K
1923	HyperGPT HGPT	$0.008188 ₿0.0000013	-6.53	$6.16M ₿469.21	$0.008761 ₿0.0000014	$0.00815 ₿0.0000011	$1.85M ₿189.24	$8.17M ₿1.32K	$6.16M ₿469.21
1925	ParallelAI PAI	$0.06097	-8.55	$6.1M	$0.06666	$0.06067	$474.04K	$6.1M	$6.1M
1926	Stratos STOS	$0.1368 ₿0.000018	-5.44	$9.25M ₿1.16K	$0.145 ₿0.000019	$0.1337 ₿0.000018	$329.03K ₿1.98	$13.68M ₿1.86K	$9.25M ₿1.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}