15 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Shido Network SHIDO	$0.0002039 ₿0.000000025	-2.15	$3.69M ₿454.65	$0.0002104 ₿0.000000027	$0.0002034 ₿0.000000024	$146.26K ₿20.75	$3.69M ₿458.64	$3.69M ₿454.65
2467	Safemars SAFEMARS	$0.000000009567 ₿0.00000000000016	-2.11	$3.68M ₿64.73	$0.000000009895 ₿0.00000000000017	$0.00000000951 ₿0.00000000000016	$700.72 ₿0.26	$3.68M ₿64.73	$3.68M ₿64.73
2469	Grok GROK	$0.000579 ₿0.00000014	-5.42	$3.66M ₿959.29	$0.0006122 ₿0.00000017	$0.000577 ₿0.00000014	$1.21M ₿171.02	$3.82M ₿1K	$3.66M ₿959.29
2471	Jeff JEFF	$3.66	-3.39	$3.66M	$3.81	$3.62	$60.37K	$3.66M	$3.66M
2472	PinGo PINGO	$0.02342	0.27	$3.65M	$0.0235	$0.02334	$40.96K	$23.4M	$3.65M
2475	lmeow LMEOW	$0.003626 ₿0.00000031	-4.66	$3.64M ₿313.62	$0.00382 ₿0.00000041	$0.00362 ₿0.00000031	$15.3K ₿10.51	$3.64M ₿313.62	$3.64M ₿313.62
2478	Nya NYA	$0.0000000987	-2.74	$3.63M	$0.0000001024	$0.00000009818	$8.05K	$3.64M	$3.63M
2480	REECOIN REE	$0.007276	12.66	$3.63M	$0.007996 ₿0.	$0.006106 ₿0.	$143.6K ₿0	$3.63M	$3.63M
2481	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2482	Good Person Coin GPCX	$0.0006456 ₿0.000000014	12.32	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0005746 ₿0.000000013	$23.94 ₿0.11	$6.46M ₿144.85	$3.62M ₿81.28
2483	ZARP Stablecoin ZARP	$0.05653 ₿0.00000075	-0.53	$3.62M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$40.09K ₿0.24	$3.62M ₿33.99	$3.62M ₿0
2486	Mistery MERY	$0.000008569 ₿0.000000000026	-4.93	$3.61M ₿0	$0.000009099 ₿0.000000000034	$0.000008559 ₿0.000000000023	$19.88K ₿3.82	$3.61M ₿10.99	$3.61M ₿0
2488	Defactor REAL	$0.01209 ₿0.0000027	-2.18	$3.61M ₿310.35	$0.01247 ₿0.0000028	$0.01204 ₿0.0000026	$6.05K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2489	Slothana SLOTH	$0.001935	-3.95	$3.61M	$0.002046	$0.001927	$145.39K	$3.61M	$3.61M
2492	Presearch PRE	$0.004017 ₿0.00000030	-0.72	$3.6M ₿162.64	$0.004121 ₿0.00000030	$0.004014 ₿0.00000029	$10.32K ₿7.09	$4.02M ₿227.17	$3.6M ₿162.64
2494	Osmosis allETH ETH	$3,233.99	-4.58	$3.59M	$3,395.83	$3,239.34	$428.09K	$3.59M	$3.59M
2495	Tower TOWER	$0.0007206 ₿0.00000016	-1.47	$3.58M ₿206.34	$0.0007428 ₿0.00000019	$0.0007183 ₿0.00000015	$469.12K ₿14.49	$7.2M ₿1.63K	$3.58M ₿206.34
2496	Storm Trade STORM	$0.01153	2.42	$3.58M	$0.01171	$0.01121	$161.02K	$11.54M	$3.58M
2498	American Coin USA	$0.0000003072	-10.20	$3.57M	$0.0000003448	$0.0000002963	$2.21M	$3.57M	$3.57M
2500	Dogebonk DOBO	$0.000000006527 ₿0.00000000000014	-1.60	$3.55M ₿80.11	$0.000000006799 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$456.64 ₿0.12	$6.53M ₿146.4	$3.55M ₿80.11
2501	hi Dollar HI	$0.000054 ₿0.0000000075	1.99	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$13.5K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2502	Guild of Guardians GOG	$0.004437 ₿0.0000025	-0.89	$3.55M ₿1.42K	$0.004488 ₿0.0000025	$0.00443 ₿0.0000018	$45.34K ₿27.1	$4.44M ₿2.56K	$3.55M ₿1.42K
2504	Hoge Finance HOGE	$0.000008519 ₿0.00000000039	-5.01	$3.54M ₿162.28	$0.000009 ₿0.00000000040	$0.000008509 ₿0.00000000038	$834.99 ₿0.27	$3.54M ₿162.28	$3.54M ₿162.28
2505	Reality Metaverse RMV	$0.004801 ₿0.00000075	-1.89	$3.54M ₿226.42	$0.005111 ₿0.00000086	$0.004797 ₿0.00000074	$78.83K ₿7.3	$4.74M ₿759.21	$3.54M ₿226.42
2510	MAGA TRUMP	$0.07801 ₿0.000084	0.06	$3.52M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$314.93K ₿32.7	$3.52M ₿3.93K	$3.52M ₿3.93K
2512	Luckycoin LKY	$0.1829	1.45	$3.51M	$0.1911	$0.1759	$131.06K	$3.51M	$3.51M
2515	Heurist HEU	$0.01932	-7.52	$3.51M	$0.02089	$0.01931	$256.29K	$19.35M	$3.51M
2516	AION 5100 AION	$0.1667	-7.66	$3.5M	$0.1812	$0.1599	$60.66K	$3.5M	$3.5M
2518	Aviator AVI	$0.0004712 ₿0.000000077	0.05	$3.5M ₿520.3	$0.0004768 ₿0.000000086	$0.0004552 ₿0.000000076	$141.8K ₿3.36	$4.37M ₿716.1	$3.5M ₿520.3
2522	Stratos STOS	$0.07218 ₿0.000018	3.62	$3.48M ₿1.16K	$0.07232 ₿0.000019	$0.06818 ₿0.000018	$82.87K ₿1.98	$7.22M ₿1.86K	$3.48M ₿1.16K
2524	STEPN Green Satoshi Token on Solana GST-SOL	$0.003033 ₿0.00000058	-2.74	$3.48M ₿683.37	$0.003149 ₿0.00000061	$0.003004 ₿0.00000057	$197.56K ₿33	$3.51M ₿689.32	$3.48M ₿683.37
2525	선컨트랙트 SNC	$0.02834 ₿0.00000092	-1.41	$3.47M ₿113.45	$0.029 ₿0.00000095	$0.02795 ₿0.00000092	$644.94K ₿6.92	$3.47M ₿113.45	$3.47M ₿113.45
2527	Wrapped AyeAyeCoin WAAC	$0.5789	8.87	$3.48M	$0.6248	$0.5219	$13.3K	$3.48M	$3.48M
2529	Thetanuts Finance NUTS	$0.001496	-1.84	$3.48M	$0.001534	$0.001495	$81K	$15.03M	$3.48M
2531	Somnium Space CUBEs CUBE	$0.2328 ₿0.000016	2.63	$3.46M ₿245.61	$0.2337 ₿0.000016	$0.2233 ₿0.000016	$3.4K ₿0.91	$9.33M ₿662.78	$3.46M ₿245.61
2533	RocketX Exchange RVF	$0.03574 ₿0.0000063	-2.92	$3.45M ₿627.52	$0.03696 ₿0.0000065	$0.03579 ₿0.0000061	$523.21 ₿2.39	$3.53M ₿627.52	$3.45M ₿627.52
2534	Veno USD VUSD	$0.9972	-0.13	$3.46M	$1	$0.9912	$39.28K	$3.46M	$3.46M
2535	Fluxbot FLUXB	$0.007999 ₿0.0000013	-3.37	$3.44M ₿0	$0.008396 ₿0.0000014	$0.007982 ₿0.0000012	$98.74K ₿5.26	$4M ₿683.77	$3.44M ₿0
2536	ValleyDAO GROW	$0.3118 ₿0.000021	-2.00	$3.45M ₿135.23	$0.323 ₿0.000021	$0.3103 ₿0.000018	$2.87K ₿1.01	$9.38M ₿638.19	$3.45M ₿135.23
2537	W Coin WCO	$0.000527	-4.38	$3.43M	$0.0005744	$0.000522	$158.64K	$5.27M	$3.43M
2539	FLUX Token FLX	$0.01277 ₿0.0000027	12.84	$3.43M ₿730.13	$0.01316 ₿0.0000027	$0.01132 ₿0.0000025	$489.97 ₿0.26	$12.78M ₿2.72K	$3.43M ₿730.13
2543	Serum SRM	$0.009161 ₿0.00000086	10.47	$3.42M ₿323.97	$0.009486 ₿0.00000088	$0.008218 ₿0.00000081	$11.62K ₿22.08	$10.02M ₿949.73	$3.42M ₿323.97
2545	SNPad SNPAD	$0.01218	6.38	$3.41M	$0.01288	$0.01113	$73.44K	$3.41M	$3.41M
2546	Based Pepe PEPE	$0.000000008109	-16.42	$3.39M	$0.000000009702	$0.000000008051	$78.27K	$3.39M	$3.39M
2550	Masa MASA	$0.006076	-2.81	$3.39M	$0.006851	$0.005555	$3.05M	$9.55M	$3.39M
2552	Primate PRIMATE	$0.00206 ₿0.000000072	2.09	$3.39M ₿14.09	$0.00208 ₿0.000000079	$0.002018 ₿0.000000072	$8.6 ₿0	$4.24M ₿148.59	$3.39M ₿14.09
2553	RETARDIO RETARDIO	$0.00338 ₿0.00000024	-7.61	$3.38M ₿246.79	$0.003774 ₿0.00000028	$0.00338 ₿0.00000020	$596.71K ₿4.93	$3.38M ₿246.79	$3.38M ₿246.79
2556	DerivaDAO DDX	$0.06325 ₿0.0000011	47.56	$3.37M ₿62.54	$0.08862 ₿0.0000011	$0.04287 ₿0.00000099	$18.22K ₿0.02	$3.37M ₿62.54	$3.37M ₿62.54
2557	LushAI LUSH	$0.0005547 ₿0.000000043	-9.34	$3.36M ₿0	$0.0006119 ₿0.000000043	$0.0005556 ₿0.000000034	$14.44K ₿1.56	$10.94M ₿867.66	$3.36M ₿0
2560	WINR Protocol WINR	$0.00457 ₿0.00000087	-0.36	$3.36M ₿298.27	$0.004637 ₿0.00000087	$0.004551 ₿0.00000083	$10.88K ₿3.14	$3.47M ₿313.61	$3.36M ₿298.27
2561	Sidus SIDUS	$0.0003022 ₿0.00000015	2.04	$3.34M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$344.44K ₿27.98	$5.71M ₿3.37K	$3.34M ₿1.68K
2562	Splinterlands SPS	$0.006812 ₿0.00000025	0.93	$3.34M ₿124.46	$0.006974 ₿0.00000025	$0.006667 ₿0.00000024	$21.17K ₿1.07	$9.05M ₿332.22	$3.34M ₿124.46
2563	Pundu PUNDU	$0.003333	-3.65	$3.34M	$0.003534	$0.003323	$403.07	$3.34M	$3.34M
2565	Ajna Protocol AJNA	$0.004237 ₿0.00000086	-4.56	$3.34M ₿7.23	$0.004468 ₿0.0000010	$0.004221 ₿0.00000075	$50.79K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2567	Rainicorn $RAINI	$0.006821 ₿0.00000010	-1.63	$3.32M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$1.62 ₿0.06	$3.41M ₿54.46	$3.32M ₿52.98
2569	FROK FROK	$0.01643 ₿0.0000024	-4.43	$3.3M ₿0	$0.0172 ₿0.0000025	$0.0164 ₿0.0000024	$190.42 ₿0.74	$6.92M ₿1.04K	$3.3M ₿0
2570	카이버네트워크 KNCL	$0.2917 ₿0.000010	2.39	$3.3M ₿231.35	$0.2994 ₿0.000012	$0.2802 ₿0.000010	$5.04K ₿1.12	$3.43M ₿145.82	$3.3M ₿231.35
2572	Feisty Doge NFT NFD	$0.00005881 ₿0.0000000046	-5.48	$3.3M ₿262.3	$0.00006257 ₿0.0000000053	$0.00005874 ₿0.0000000046	$4.86K ₿7.34	$5.88M ₿468.1	$3.3M ₿262.3
2573	Beethoven X BEETS-LEGACY	$0.01409 ₿0.00000070	-5.48	$3.3M ₿128.96	$0.01495 ₿0.00000074	$0.01288 ₿0.00000066	$179.81 ₿0.19	$3.38M ₿159	$3.3M ₿128.96
2574	Solarcoin SLR	$0.05088 ₿0.00000034	-3.59	$3.3M ₿22.13	$0.05288 ₿0.00000034	$0.05067 ₿0.00000033	$553.25 ₿0	$4.99B ₿33.49K	$3.3M ₿22.13
2576	Mars Protocol MARS	$0.01234 ₿0.00000099	26.66	$3.29M ₿209.75	$0.01411 ₿0.0000010	$0.009746 ₿0.00000097	$17.05K ₿0.23	$5.64M ₿1K	$3.29M ₿209.75
2577	Pandora PANDORA	$328.22 ₿0.13	-6.29	$3.28M ₿1.36K	$351.8 ₿0.14	$327.02 ₿0.13	$249.35K ₿71.13	$3.28M ₿1.36K	$3.28M ₿1.36K
2578	Mochi MOCHI	$0.000003279 ₿0.00000000065	-10.30	$3.32M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$66.47K ₿9.35	$3.32M ₿660.41	$3.32M ₿660.41
2580	Celer Bridged WBTC (Conflux) WBTC	$100,505	-2.94	$3.27M	$103,929	$100,482	$24.85K	$3.27M	$3.27M
2581	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.03	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$56.43K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2582	Mynth MNT	$0.0711	-2.31	$3.26M	$0.07529	$0.0711	$17.8	$7.1M	$3.26M
2584	TLX TLX	$0.05581	-0.76	$3.26M	$0.05624	$0.05564	$461.61	$3.91M	$3.26M
2585	Fluence FLT	$0.0143 ₿0.000015	2.87	$3.25M ₿784.21	$0.01435 ₿0.000016	$0.01354 ₿0.000014	$154.01K ₿52.02	$14.31M ₿15.68K	$3.25M ₿784.21
2586	Osmosis allSOL SOL	$152.71	-3.90	$3.26M	$160.95	$152.05	$51.37K	$3.26M	$3.26M
2589	Ēnosys HLN	$0.05059 ₿0.0000033	-0.26	$3.26M ₿132.42	$0.05111 ₿0.0000034	$0.05002 ₿0.0000033	$70.99K ₿1.12	$7.58M ₿501.73	$3.26M ₿132.42
2590	ether.fi Staked EIGEN EEIGEN	$0.7471	-2.82	$3.25M	$0.7882	$0.7399	$4.02K	$3.25M	$3.25M
2591	DexKit KIT	$0.3242 ₿0.0000055	-3.29	$3.25M ₿16.71	$0.3367 ₿0.0000063	$0.3233 ₿0.0000054	$1.27K ₿0.59	$3.25M ₿55.69	$3.25M ₿16.71
2592	Dream Machine Token DMT	$3.26 ₿0.0013	-2.31	$3.24M ₿786.04	$3.43 ₿0.0013	$3.21 ₿0.0012	$74.09K ₿10.7	$3.24M ₿1.31K	$3.24M ₿786.04
2593	LOCK IN LOCKIN	$0.00325	-7.77	$3.23M	$0.003619	$0.003244	$543.25K	$3.23M	$3.23M
2596	Fei USD FEI	$0.9957 ₿0.000013	-0.45	$3.23M ₿214.4	$1 ₿0.000014	$0.9797 ₿0.000013	$8.08K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2597	GT Protocol GTAI	$0.07906 ₿0.000045	-3.07	$3.21M ₿386.69	$0.0819 ₿0.000045	$0.07899 ₿0.000043	$778.98K ₿251.45	$5.93M ₿3.38K	$3.21M ₿386.69
2599	Pluton PLU	$0.2528 ₿0.000083	-12.88	$3.2M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$332.39K ₿15.33	$3.54M ₿1.67K	$3.2M ₿506.26
2601	VNX EURO VEUR	$1.16 ₿0.000015	-1.22	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$122.61K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2605	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2611	Panther AI PAI	$0.01132	-1.85	$3.16M	$0.01174	$0.01122	$1.09M	$5.38M	$3.16M
2612	Legend of Arcadia ARCA	$0.01049	0.33	$3.16M	$0.01086	$0.01042	$221.12K	$10.51M	$3.16M
2613	Harold HAROLD	$0.003156	-5.41	$3.16M	$0.003398	$0.00313	$62.2K	$3.16M	$3.16M
2614	Turbos Finance TURBOS	$0.0004764 ₿0.000000059	-8.47	$3.16M ₿97.3	$0.0005269 ₿0.000000062	$0.0004762 ₿0.000000059	$178.97K ₿11.29	$4.77M ₿221.51	$3.16M ₿97.3
2622	Angle Protocol ANGLE	$0.01556 ₿0.0000015	7.30	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.0145 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2626	Wagmi WAGMI	$0.001704 ₿0.00000019	2.28	$3.13M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$13.54K ₿5.7	$8.92M	$3.13M ₿303.09
2628	azit AZIT	$0.00811 ₿0.00000098	3.47	$3.1M ₿164.05	$0.008133 ₿0.0000010	$0.00782 ₿0.00000097	$194.84K ₿7.31	$4.06M ₿490.43	$3.1M ₿164.05
2633	Skeb SKEB	$0.00032 ₿0.000000021	0.29	$3.09M ₿131.14	$0.0003208 ₿0.000000021	$0.000319 ₿0.000000020	$9.41K ₿4.24	$3.19M ₿213.27	$3.09M ₿131.14
2634	Shrapnel SHRAP	$0.001988 ₿0.0000035	-3.85	$3.08M ₿1.54K	$0.002421 ₿0.0000037	$0.001945 ₿0.0000034	$744.92K ₿26.34	$5.96M ₿10.57K	$3.08M ₿1.54K
2636	Cerebrum DAO NEURON	$0.0001138	-1.46	$3.07M	$0.0001175	$0.0001113	$1.2K	$9.79M	$3.07M
2637	Strawberry AI BERRY	$0.03073	-7.64	$3.08M	$0.03424	$0.02808	$71.39K	$3.08M	$3.08M
2639	BLOCKLORDS LRDS	$0.06318	-2.83	$3.07M	$0.06529	$0.06261	$412.82K	$6.32M	$3.07M
2640	Vertex VRTX	$0.005807 ₿0.0000037	15.82	$3.07M ₿928.89	$0.006697 ₿0.0000038	$0.004823 ₿0.0000036	$2.15K ₿50.04	$5.81M ₿4.56K	$3.07M ₿928.89
2645	Rave KRAV	$0.003058 ₿0.00000062	-4.83	$3.08M ₿636.36	$0.003227 ₿0.00000095	$0.003061 ₿0.00000059	$1.34K ₿26.77	$30.76M ₿6.36K	$3.08M ₿636.36
2646	Energi NRG	$0.03065 ₿0.0000027	0.94	$3.06M ₿211.44	$0.03114 ₿0.0000028	$0.03035 ₿0.0000027	$126.58K ₿7.88	$3.06M	$3.06M ₿211.44
2647	Hatom HTM	$0.04449 ₿0.000029	6.78	$3.06M ₿617.23	$0.04507 ₿0.000029	$0.04056 ₿0.000028	$124.11K ₿3.1	$4.45M ₿2.9K	$3.06M ₿617.23
2652	LUCA LUCA	$0.5565 ₿0.000012	1.22	$3.04M ₿95.6	$0.5622 ₿0.000012	$0.5369 ₿0.000011	$148.9K ₿27.97	$3.82M ₿684.63	$3.04M ₿95.6
2654	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08752	-4.35	$3.04M	$0.09151	$0.08743	$87.64K	$8.75M	$3.04M
2657	mini MINI	$0.003463	-9.24	$3.03M	$0.003849	$0.003398	$486.9K	$3.03M	$3.03M
2658	Billy (Bitcoin) BDC	$0.003029	-5.06	$3.03M	$0.003219	$0.002965	$17.75K	$3.03M	$3.03M
2659	Polymath POLY	$0.02759 ₿0.0000014	-13.32	$2.99M ₿1.28K	$0.03216 ₿0.0000016	$0.02726 ₿0.0000013	$21.66K ₿0.29	$27.26M ₿1.42K	$2.99M ₿1.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}