15 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	Zenon ZNN	$0.6171 ₿0.000018	3.18	$7.55M ₿206.12	$0.6299 ₿0.000019	$0.5913 ₿0.000018	$1.57K ₿0.18	$7.55M ₿206.12	$7.55M ₿206.12
1675	Atletico Madrid ATM	$1.14 ₿0.000066	3.11	$7.54M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.21M ₿461.13	$11.38M ₿671.91	$7.54M ₿293.97
1676	Adappter Token ADP	$0.001821 ₿0.000000055	1.22	$7.53M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$400.76K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08483 ₿0.00000088	$0.08021 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	PLAYA3ULL GAMES 3ULL	$0.000538 ₿0.000000044	-3.36	$7.52M ₿421.62	$0.0005624 ₿0.000000046	$0.0005346 ₿0.000000043	$602.19K ₿10.03	$7.55M ₿423.03	$7.52M ₿421.62
1679	Ethervista VISTA	$7.96	0.86	$7.49M	$8.12	$7.7	$1.46M	$7.49M	$7.49M
1681	어거 REP	$0.9297 ₿0.000016	9.38	$7.48M ₿135.62	$0.9647 ₿0.000017	$0.8467 ₿0.000016	$136.19K ₿10.66	$7.48M ₿135.62	$7.48M ₿135.62
1682	Stronghold Staked SOL STRONGSOL	$167.73	1.09	$7.47M	$171.45	$163.8	$6.12K	$7.47M	$7.47M
1684	Ambire Wallet WALLET	$0.01078 ₿0.00000041	2.46	$7.43M ₿230.17	$0.01079 ₿0.00000042	$0.01048 ₿0.00000038	$469.14K ₿8.59	$7.47M ₿231.72	$7.43M ₿230.17
1685	Cross The Ages CTA	$0.01744	-10.74	$7.55M	$0.01959	$0.01757	$146.04K	$8.86M	$7.55M
1686	Meeds DAO MEED	$0.3622 ₿0.0000044	1.83	$7.41M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.9K ₿0.5	$7.43M ₿32.83	$7.41M ₿60.3
1687	비트코인다이아몬드 BCD	$0.03939 ₿0.0000019	11.33	$7.41M ₿366.15	$0.0398 ₿0.0000019	$0.03491 ₿0.0000018	$27.91K ₿0.58	$7.41M ₿408.66	$7.41M ₿366.15
1688	Cere Network CERE	$0.001116 ₿0.00000010	0.33	$7.41M ₿695.06	$0.001126 ₿0.00000010	$0.001101 ₿0.000000098	$123.17K ₿16.07	$11.17M ₿1.05K	$7.41M ₿695.06
1689	Hydranet HDN	$0.04117 ₿0.00000069	-0.55	$7.4M ₿111.84	$0.04179 ₿0.00000073	$0.0408 ₿0.00000068	$85.04K ₿1.52	$12.35M ₿208.86	$7.4M ₿111.84
1690	XSwap XSWAP	$0.03636	-1.86	$7.38M	$0.03805	$0.03528	$71.2K	$12.56M	$7.38M
1691	mETH Protocol COOK	$0.007701	7.39	$7.37M	$0.007749	$0.007057	$514.75K	$38.41M	$7.37M
1692	AXEL AXEL	$0.05351 ₿0.0000016	-19.27	$7.37M ₿206.61	$0.06656 ₿0.0000017	$0.05206 ₿0.0000013	$3.82K ₿0.19	$53.52M ₿1.63K	$7.37M ₿206.61
1694	Thala THL	$0.1393 ₿0.000025	14.07	$7.34M ₿835.15	$0.1397 ₿0.000031	$0.1213 ₿0.000025	$120.75K ₿44.91	$13.93M ₿2.53K	$7.34M ₿835.15
1695	Phantasma SOUL	$0.05979 ₿0.0000022	-2.46	$7.42M ₿284.87	$0.06312 ₿0.0000023	$0.05949 ₿0.0000021	$35.35K ₿4.43	$7.42M ₿284.87	$7.42M ₿284.87
1697	눌스 NULS	$0.06517 ₿0.000012	-5.99	$7.31M ₿1.38K	$0.08176 ₿0.000013	$0.06526 ₿0.000011	$3.95M ₿199.6	$8.56M ₿1.62K	$7.31M ₿1.38K
1699	Mintlayer ML	$0.03813 ₿0.0000059	-2.24	$7.32M ₿665.37	$0.03904 ₿0.0000065	$0.03769 ₿0.0000059	$225.1K ₿24.35	$15.25M ₿2.39K	$7.32M ₿665.37
1702	Foxy FOXY	$0.001815	-0.45	$7.25M	$0.001935	$0.001781	$4.18M	$18.12M	$7.25M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001262 ₿0.00000000013	$0.00001196 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	WELF WELF	$0.9503	-2.75	$7.25M	$0.9896	$0.9207	$55.72K	$47.53M	$7.25M
1707	Tarot TAROT	$0.1076 ₿0.0000035	3.91	$7.23M ₿0	$0.1081 ₿0.0000035	$0.1024 ₿0.0000033	$120.8K ₿3.38	$10.77M ₿355	$7.23M ₿0
1710	TRAC (Ordinals) TRAC	$0.3425 ₿0.000055	-7.23	$7.19M ₿1.18K	$0.3694 ₿0.000063	$0.3273 ₿0.000053	$607.03K ₿15.18	$7.19M ₿1.18K	$7.19M ₿1.18K
1711	Laqira Protocol LQR	$0.08264 ₿0.00000040	-0.54	$7.2M ₿0	$0.08313 ₿0.00000040	$0.08117 ₿0.00000038	$257.06K ₿0.2	$206.6M ₿4.04K	$7.2M ₿0
1712	Welshcorgicoin WELSH	$0.0007189 ₿0.000000095	14.46	$7.19M ₿954.63	$0.0007378 ₿0.00000010	$0.0006164 ₿0.000000094	$23.89K ₿21.4	$7.19M ₿954.63	$7.19M ₿954.63
1713	StakeWise SWISE	$0.01286 ₿0.00000048	4.35	$7.19M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$10.68K ₿0.01	$12.86M ₿481.2	$7.19M ₿204.21
1714	SolForge Fusion SFG	$1.2	0.31	$7.12M	$1.24	$1.18	$7.24K	$101.03M	$7.12M
1715	Hydro Protocol HDRO	$0.02504 ₿0.0000059	1.92	$7.13M ₿716.53	$0.02576 ₿0.0000059	$0.02439 ₿0.0000055	$112.44K ₿4.69	$25.04M ₿5.93K	$7.13M ₿716.53
1716	PHNIX PHNIX	$0.00001339	-5.72	$7.11M	$0.00001419	$0.00001273	$430.97K	$7.89M	$7.11M
1718	DexCheck AI DCK	$0.01001 ₿0.0000012	9.85	$7.06M ₿441.85	$0.01014 ₿0.0000013	$0.009046 ₿0.0000011	$311.7K ₿16.12	$9.63M ₿1.2K	$7.06M ₿441.85
1719	MCDex MCB	$1.86 ₿0.00017	0.66	$7.09M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$57.91K ₿3.88	$8.95M ₿827.38	$7.09M ₿655.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Spinning Cat OIIAOIIA	$0.007393	-4.80	$7.39M	$0.008513	$0.007177	$338.05K	$7.39M	$7.39M
1721	LIF3 (OLD) LIF3	$0.002686 ₿0.00000016	0.05	$7.03M ₿428.96	$0.002769 ₿0.00000017	$0.002597 ₿0.00000016	$932.92 ₿0.13	$23.88M ₿1.46K	$7.03M ₿428.96
1724	Inter Milan Fan Token INTER	$0.8237 ₿0.000042	1.21	$7M ₿185.01	$0.8265 ₿0.000043	$0.8055 ₿0.000039	$834.56K ₿30.18	$7M ₿847.63	$7M ₿185.01
1725	Arc ARC	$0.007211 ₿0.0000010	-0.16	$7M ₿986.01	$0.007371 ₿0.0000011	$0.006979 ₿0.0000010	$20.64K ₿8.27	$7.18M ₿1.07K	$7M ₿986.01
1726	Shrapnel SHRAP	$0.005647 ₿0.0000035	3.45	$7.03M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$249.92K ₿26.34	$17.06M ₿10.57K	$7.03M ₿1.54K
1727	Polaris Share POLA	$0.01374 ₿0.00000063	1.35	$6.97M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$146.16K ₿19.93	$63.22M ₿2.92K	$6.97M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1641 ₿0.0000017	$0.1565 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NFTX NFTX	$16.42 ₿0.00026	-5.75	$6.89M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.94K ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1731	Celo Euro CEUR	$1.14 ₿0.000015	0.14	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$632.75K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1732	Paint Swap BRUSH	$0.01667 ₿0.00000047	5.38	$6.85M ₿171.63	$0.01682 ₿0.00000049	$0.01541 ₿0.00000045	$42.88K ₿0.74	$6.85M ₿178.98	$6.85M ₿171.63
1733	Galaxia GXA	$0.002323 ₿0.000000033	2.33	$6.86M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$22.57K ₿14.84	$17.7M ₿257.6	$6.86M ₿91.32
1734	피어코인 PPC	$0.2296 ₿0.0000088	-4.17	$6.78M ₿255.62	$0.2396 ₿0.0000090	$0.2204 ₿0.0000082	$26.16K ₿1.01	$6.78M ₿242.22	$6.78M ₿255.62
1735	Dolan Duck DOLAN	$0.06891 ₿0.00000019	18.27	$6.77M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$232.31K ₿1.34	$6.77M ₿19.47	$6.77M ₿0
1736	Adrena ADX	$0.02794	-1.74	$6.77M	$0.02868	$0.02779	$18.55K	$6.96M	$6.77M
1737	Origin Dollar OUSD	$0.9953 ₿0.000014	-0.29	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9945 ₿0.000014	$191.6K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1738	XNET Mobile XNET	$0.06216	69.39	$6.76M	$0.06816	$0.03612	$245.36K	$81.56M	$6.76M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002109 ₿0.0000000022	$0.0001898 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1741	킨코인 KIN	$0.000002529 ₿0.00000000029	0.83	$6.69M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000247 ₿0.00000000028	$272.33K ₿3.63	$6.69M ₿858.26	$6.69M ₿858.26
1742	Sentinel DVPN	$0.0003059 ₿0.000000025	-0.47	$6.71M ₿458.68	$0.0003079 ₿0.000000026	$0.0002998 ₿0.000000025	$261.55K ₿4.09	$9.59M ₿701.54	$6.71M ₿458.68
1743	Draggin Karma Points DKP	$0.001677	0.03	$6.68M	$0.001731	$0.001575	$6.15K	$13.39M	$6.68M
1744	Muse MUSE	$8.09 ₿0.00027	5.06	$6.65M ₿262.4	$8.08 ₿0.00027	$7.56 ₿0.00026	$163.78K ₿6.86	$6.65M ₿262.42	$6.65M ₿262.4
1747	DecideAI DCD	$0.01345 ₿0.00000040	11.67	$6.65M ₿0	$0.01398 ₿0.00000043	$0.01159 ₿0.00000040	$191.35K ₿0	$13.23M ₿404.21	$6.65M ₿0
1748	Dream Machine Token DMT	$6.68 ₿0.0013	-5.45	$6.64M ₿786.04	$7.41 ₿0.0013	$6.55 ₿0.0012	$187.1K ₿10.7	$6.64M ₿1.31K	$6.64M ₿786.04
1750	PlayDapp PDA	$0.01071 ₿0.0000017	1.73	$6.63M ₿1.04K	$0.01126 ₿0.0000018	$0.01044 ₿0.0000017	$22.4M ₿84.32	$7.51M ₿1.24K	$6.63M ₿1.04K
1752	Jeff JEFF	$6.63	3.23	$6.62M	$6.79	$6.36	$152.71K	$6.62M	$6.62M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	OX Coin OX	$0.002277 ₿0.00000019	2.93	$6.65M ₿725.78	$0.002324 ₿0.00000020	$0.00204 ₿0.00000018	$1.58M ₿4.23	$6.65M ₿725.78	$6.65M ₿725.78
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Pharaoh PHAR	$358.21 ₿0.00094	-1.41	$6.58M ₿0	$367.68 ₿0.0010	$353.02 ₿0.00094	$52.52K ₿0	$47.99M ₿47.39	$6.58M ₿0
1756	PondCoin PNDC	$0.00000007128 ₿0.0000000000034	45.11	$6.59M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004909 ₿0.0000000000031	$291.5K ₿9.6	$29.99M ₿1.44K	$6.59M ₿316.59
1757	Only1 LIKE	$0.01657 ₿0.0000027	11.67	$6.55M ₿752.61	$0.01932 ₿0.0000031	$0.01455 ₿0.0000027	$787.29K ₿18.71	$8.29M ₿1.38K	$6.55M ₿752.61
1759	Katana Inu KATA	$0.0001732 ₿0.000000026	-3.01	$6.55M ₿721.59	$0.0001875 ₿0.000000029	$0.0001715 ₿0.000000026	$362.99K ₿6.58	$8.66M ₿1.33K	$6.55M ₿721.59
1760	King Protocol KING	$586.96	0.21	$6.55M	$603.49	$556.53	$46.12K	$6.55M	$6.55M
1761	Mars Protocol MARS	$0.01128 ₿0.00000099	8.73	$6.52M ₿209.75	$0.01144 ₿0.0000010	$0.009698 ₿0.00000097	$11.24K ₿0.23	$6.52M ₿1K	$6.52M ₿209.75
1763	xExchange MEX	$0.00000156 ₿0.000000000093	8.60	$6.51M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001419 ₿0.000000000093	$129.75K ₿0.62	$12.52M ₿749.35	$6.51M ₿389.39
1764	APWine APW	$0.675 ₿0.000037	3.56	$6.5M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$1.59K ₿12.36	$33.75M ₿1.89K	$6.5M ₿363.88
1765	Penumbra UM	$0.1801	-3.03	$6.47M	$0.188	$0.1708	$22K	$17.98M	$6.47M
1766	Divi DIVI	$0.00151 ₿0.000000035	4.06	$6.48M ₿134.88	$0.001522 ₿0.000000035	$0.001443 ₿0.000000032	$149.53K ₿4.69	$6.48M	$6.48M ₿134.88
1767	Vtrading VTRADING	$0.006433	-9.30	$6.43M	$0.007322	$0.006301	$203.8K	$6.43M	$6.43M
1770	FLUX Token FLX	$0.0238 ₿0.0000027	0.48	$6.39M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$300.27 ₿0.26	$23.81M ₿2.72K	$6.39M ₿730.13
1771	UFO Gaming UFO	$0.0000002478 ₿0.000000000017	4.00	$6.39M ₿457.39	$0.0000002501 ₿0.000000000018	$0.000000237 ₿0.000000000017	$186.75K ₿8.7	$6.39M ₿457.39	$6.39M ₿457.39
1772	Galeon GALEON	$0.008636 ₿0.00000051	5.01	$6.37M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$153.44K ₿6.74	$22.28M ₿1.33K	$6.37M ₿352.67
1774	Moon Tropica CAH	$2.27 ₿0.00053	2.46	$6.37M ₿1.45K	$2.27 ₿0.00058	$1.98 ₿0.00043	$54.35K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1775	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1776	DeFi Kingdoms JEWEL	$0.05658 ₿0.0000027	0.24	$6.37M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$8.25K ₿0.29	$6.79M ₿330.67	$6.37M ₿310.1
1777	WiFi Map WIFI	$0.01081 ₿0.0000018	1.27	$6.37M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$116.83K ₿12.9	$10.82M ₿1.84K	$6.37M ₿566.16
1778	Router Protocol ROUTE	$0.01023	-0.26	$6.35M	$0.01042	$0.0101	$2.64M	$10.22M	$6.35M
1779	Ovr OVR	$0.1238 ₿0.0000067	0.83	$6.33M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$262.41K ₿24.64	$10.85M ₿590.47	$6.33M ₿344.8
1780	BUBBLES BUBBLES	$0.006339	0.56	$6.34M	$0.006417	$0.006094	$308.45	$6.34M	$6.34M
1781	AC Milan Fan Token ACM	$0.8351 ₿0.000043	2.87	$6.32M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.85M ₿139.33	$16.65M ₿871.39	$6.32M ₿267.99
1783	Bifrost Native Coin BNC	$0.1417 ₿0.0000073	2.96	$6.28M ₿284.77	$0.143 ₿0.0000076	$0.1377 ₿0.0000072	$3.35M ₿4.85	$11.34M ₿584.41	$6.28M ₿284.77
1784	Matr1x MAX	$0.04811	-11.13	$6.23M	$0.05475	$0.04767	$7.9M	$38.19M	$6.23M
1785	MINATIVERSE MNTC	$1.15 ₿0.000036	-1.85	$6.27M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$239.59K ₿16.04	$11.86M ₿406.8	$6.27M ₿228.94
1787	Jesus Coin JESUS	$0.00000003994 ₿0.0000000000013	0.36	$6.25M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$22.85K ₿3.36	$31.07M ₿1.08K	$6.25M ₿217.77
1788	Oxygen OXY	$0.03079 ₿0.00000082	0.61	$6.24M ₿166.51	$0.03143 ₿0.00000087	$0.02967 ₿0.00000078	$2.19K ₿0.1	$308.24M ₿8.23K	$6.24M ₿166.51
1790	Plugin PLI	$0.03236 ₿0.00000048	-2.38	$6.24M ₿72.64	$0.03324 ₿0.00000049	$0.03235 ₿0.00000046	$126.75K ₿2.79	$16.18M ₿239.93	$6.24M ₿72.64
1791	Blocksquare BST	$0.1051 ₿0.000011	-0.25	$6.22M ₿559.68	$0.1056 ₿0.000011	$0.1043 ₿0.000011	$224.03K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1792	GATSBY GATSBY	$0.1079	1.33	$6.22M	$0.1109	$0.1044	$15.78K	$10.79M	$6.22M
1793	PAW PAW	$0.000000006203 ₿0.00000000000023	2.73	$6.2M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.00000000596 ₿0.00000000000023	$82.22K ₿9.54	$6.2M ₿232.66	$6.2M ₿98.55
1794	Massa MAS	$0.02327	-1.14	$6.2M	$0.02361	$0.02311	$109.1K	$25.18M	$6.2M
1795	Toby ToadGod TOBY	$0.00000001636 ₿0.00000000000057	-4.91	$6.19M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$15.07K ₿5.76	$6.87M ₿245.75	$6.19M ₿0
1796	Financie Token FNCT	$0.001633 ₿0.000000066	2.99	$6.18M ₿0	$0.001641 ₿0.000000069	$0.001584 ₿0.000000064	$93.02K ₿3.73	$32.67M ₿1.33K	$6.18M ₿0
1797	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1798	Ore ORE	$24.78 ₿0.0040	-0.11	$6.11M ₿0	$25.53 ₿0.0057	$24.48 ₿0.0031	$165.05K ₿6.62	$8.32M	$6.11M ₿0
1800	HbarSuite HSUITE	$0.0004418 ₿0.000000023	5.41	$6.17M ₿243.59	$0.0004451 ₿0.000000025	$0.0004132 ₿0.000000022	$38.44K ₿1.62	$22.09M ₿1.15K	$6.17M ₿243.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}