15 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	JETT CRYPTO JETT	$0.2027	-0.98	$5.83M	$0.2053	$0.2022	$176.41K	$20.27M	$5.83M
1929	Pixer Eternity PXT	$0.00271 ₿0.00000028	6.69	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.57K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1930	Ethervista VISTA	$6.19	-2.89	$5.84M	$6.49	$6.02	$701.3K	$5.84M	$5.84M
1932	zkSync Bridged WBTC (zkSync) WBTC	$109,023	-0.67	$5.79M	$110,415	$108,358	$50.17K	$5.79M	$5.79M
1934	Balanced Dollars BNUSD	$1 ₿0.000011	-0.24	$5.79M ₿46.78	$1.01 ₿0.000011	$0.9885 ₿0.000011	$48.03K ₿1.06	$5.79M ₿235.23	$5.79M ₿46.78
1936	UFO Gaming UFO	$0.000000224 ₿0.000000000017	-1.88	$5.77M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$168.68K ₿8.7	$5.77M ₿457.39	$5.77M ₿457.39
1937	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,585.35	0.53	$5.77M	$2,621.56	$2,541.5	$1.56K	$5.77M	$5.77M
1939	Step App FITFI	$0.001466 ₿0.00000015	-2.00	$5.75M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$1.98M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1941	BountyMarketCap BMC	$0.0571 ₿0.0000011	-1.73	$5.7M ₿113.85	$0.05879 ₿0.0000011	$0.0565 ₿0.0000011	$13.26K ₿0.26	$5.7M ₿113.85	$5.7M ₿113.85
1943	Dream Machine Token DMT	$5.74 ₿0.0013	-3.77	$5.71M ₿786.04	$6.08 ₿0.0013	$5.48 ₿0.0012	$32.26K ₿10.7	$5.71M ₿1.31K	$5.71M ₿786.04
1946	CryptoAutos AUTOS	$0.01092	-6.36	$5.68M	$0.01185	$0.01086	$325K	$10.92M	$5.68M
1947	Solanium SLIM	$0.05659 ₿0.0000042	-3.90	$5.66M ₿414.44	$0.059 ₿0.0000044	$0.05646 ₿0.0000042	$242.03K ₿16.44	$5.66M ₿425.06	$5.66M ₿414.44
1948	cUNI CUNI	$0.1513 ₿0.0000032	-3.92	$5.65M ₿313.05	$0.1606 ₿0.0000033	$0.1491 ₿0.0000032	$12.03 ₿0	$5.65M ₿313.05	$5.65M ₿313.05
1949	RCH Token RCH	$0.212	-1.56	$5.63M	$0.2179	$0.2098	$506.73K	$5.66M	$5.63M
1951	AXEL AXEL	$0.04041 ₿0.0000016	-0.38	$5.63M ₿206.61	$0.04088 ₿0.0000017	$0.04017 ₿0.0000013	$6.32K ₿0.19	$40.29M ₿1.63K	$5.63M ₿206.61
1953	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1955	Dero DERO	$0.4434 ₿0.000061	11.00	$5.62M ₿718.66	$0.5206 ₿0.000057	$0.3965 ₿0.000052	$33.76K ₿2.66	$8.16M ₿1.04K	$5.62M ₿718.66
1957	Sentinel P2P	$0.0002474 ₿0.000000025	3.32	$5.6M ₿458.68	$0.0002632 ₿0.000000026	$0.0002393 ₿0.000000025	$61.6K ₿4.09	$7.92M ₿701.54	$5.6M ₿458.68
1958	AVAX HAS NO CHILL NOCHILL	$0.003606 ₿0.00000022	-14.58	$5.59M ₿348.28	$0.004222 ₿0.00000024	$0.003584 ₿0.00000021	$96.46K ₿8.68	$5.59M ₿348.28	$5.59M ₿348.28
1961	Wrapped AyeAyeCoin WAAC	$0.9301	1.49	$5.57M	$0.9466	$0.9054	$61.39	$5.57M	$5.57M
1963	ZynCoin ZYN	$0.006165 ₿0.0000010	-1.56	$5.57M ₿0	$0.006889 ₿0.0000012	$0.006107 ₿0.0000010	$67K ₿20.13	$5.57M ₿990.34	$5.57M ₿0
1964	Premia PREMIA	$0.1123 ₿0.0000052	9.96	$5.56M ₿198.17	$0.1161 ₿0.0000052	$0.1012 ₿0.0000051	$19.27K ₿0.32	$11.2M ₿522.61	$5.56M ₿198.17
1965	HUSD HUSD	$0.02965 ₿0.0000011	-0.67	$5.57M ₿212.52	$0.02985 ₿0.0000011	$0.02965 ₿0.0000011	$1.42 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1966	PinGo PINGO	$0.058	9.39	$5.52M	$0.0582	$0.05292	$113.16K	$57.81M	$5.52M
1968	Mode MODE	$0.002052	-3.53	$5.54M	$0.002192	$0.00202	$1.5M	$20.53M	$5.54M
1969	센티멘트네트워크 SAN	$0.08606 ₿0.0000017	-2.12	$5.51M ₿110.64	$0.08849 ₿0.0000017	$0.08517 ₿0.0000017	$384.56 ₿0	$7.16M ₿143.96	$5.51M ₿110.64
1971	Robonomics Network XRT	$1.91 ₿0.00012	-5.25	$5.5M ₿219.48	$2.04 ₿0.00013	$1.89 ₿0.00011	$15.86K ₿4.71	$5.5M ₿1.19K	$5.5M ₿219.48
1972	어거 REP	$0.6824 ₿0.000016	-2.43	$5.49M ₿135.62	$0.7011 ₿0.000017	$0.6743 ₿0.000016	$60K ₿10.66	$5.49M ₿135.62	$5.49M ₿135.62
1973	Wecan WECAN	$0.003188 ₿0.000000057	3.32	$5.49M ₿99.56	$0.003211 ₿0.000000058	$0.002819 ₿0.000000053	$71.49K ₿0.34	$6.38M ₿115.62	$5.49M ₿99.56
1975	Hoge Finance HOGE	$0.0000132 ₿0.00000000039	-4.24	$5.47M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001306 ₿0.00000000038	$1.13K ₿0.27	$5.47M ₿162.28	$5.47M ₿162.28
1977	BEAM BEAM	$0.02988 ₿0.0000014	-0.02	$5.48M ₿209.29	$0.03032 ₿0.0000014	$0.02949 ₿0.0000013	$153.95K ₿7.95	$7.86M ₿371.24	$5.48M ₿209.29
1978	Oxygen OXY	$0.02706 ₿0.00000082	-3.21	$5.48M ₿166.51	$0.02798 ₿0.00000087	$0.02679 ₿0.00000078	$851.97 ₿0.1	$270.59M ₿8.23K	$5.48M ₿166.51
1979	PLAYA3ULL GAMES 3ULL	$0.0003551 ₿0.000000044	0.15	$5.47M ₿421.62	$0.0003672 ₿0.000000046	$0.0003476 ₿0.000000043	$735.37K ₿10.03	$5.48M ₿423.03	$5.47M ₿421.62
1980	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.59 ₿0.00046	-2.84	$5.45M ₿556.28	$7.93 ₿0.00046	$7.51 ₿0.00045	$2.23K ₿0.9	$5.45M ₿556.28	$5.45M ₿556.28
1981	Forgive Me Father $PURGE	$0.006815	-12.14	$5.45M	$0.007757	$0.005297	$50.9K	$5.45M	$5.45M
1982	Prisma Governance Token PRISMA	$0.05584 ₿0.0000034	42.31	$5.45M ₿110.88	$0.06306 ₿0.0000036	$0.03902 ₿0.0000030	$26.47K ₿69.26	$16.75M ₿1.03K	$5.45M ₿110.88
1985	XT.com Token XT	$5.02 ₿0.000034	-1.51	$5.43M ₿0	$5.11 ₿0.000035	$4.99 ₿0.000034	$11.57M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1987	zkLink ZKL	$0.01787	-9.19	$5.43M	$0.01974	$0.01786	$2.85M	$17.94M	$5.43M
1995	LocalCoinSwap LCS	$0.1401 ₿0.0000012	-1.76	$5.35M ₿49.11	$0.1442 ₿0.0000012	$0.1396 ₿0.0000012	$10.02 ₿0.08	$10.18M ₿93.37	$5.35M ₿49.11
1996	Metamars MARS	$0.3502	0.43	$5.36M	$0.3607	$0.3429	$1.49M	$91.02M	$5.36M
1998	Solcasino Token SCS	$0.001624 ₿0.00000029	-3.31	$5.35M ₿937.8	$0.001687 ₿0.00000031	$0.001603 ₿0.00000028	$18.46K ₿9.34	$5.35M ₿2.05K	$5.35M ₿937.8
2000	Polytrade TRADE	$0.125 ₿0.000036	0.13	$5.34M ₿1.2K	$0.1264 ₿0.000038	$0.1238 ₿0.000036	$190.56K ₿19.64	$12.5M ₿3.69K	$5.34M ₿1.2K
2001	aixCB by Virtuals AIXCB	$0.005371	-6.15	$5.34M	$0.005805	$0.005317	$14.47K	$5.34M	$5.34M
2002	e-Radix EXRD	$0.006415 ₿0.00000099	-9.99	$5.34M ₿1.14K	$0.007208 ₿0.0000010	$0.006247 ₿0.00000099	$17.46K ₿5.79	$5.34M ₿1.14K	$5.34M ₿1.14K
2003	Sei fastUSD FASTUSD	$0.9946	-0.33	$5.34M	$1.01	$0.9827	$463.27K	$5.34M	$5.34M
2005	SNAP $NAP	$0.000003239 ₿0.00000000010	-3.19	$5.32M ₿0	$0.00000335 ₿0.00000000011	$0.000003229 ₿0.00000000010	$494.44K ₿27.56	$5.32M	$5.32M ₿0
2008	XEN Crypto XEN	$0.00000002668 ₿0.0000000000054	-11.65	$5.31M ₿457.06	$0.00000003152 ₿0.0000000000056	$0.00000002666 ₿0.0000000000054	$449.47K ₿70.21	$5.31M ₿457.06	$5.31M ₿457.06
2009	French Connection Finance ZYPTO	$0.005919 ₿0.00000054	8.56	$5.29M ₿0	$0.006644 ₿0.00000055	$0.005378 ₿0.00000048	$136.48K ₿1.71	$5.29M ₿485.55	$5.29M ₿0
2010	Dolan Duck DOLAN	$0.05379 ₿0.00000019	-8.23	$5.28M ₿0	$0.06078 ₿0.00000024	$0.05357 ₿0.00000016	$168.89K ₿1.34	$5.28M ₿19.47	$5.28M ₿0
2011	LooPIN Network LOOPIN	$0.1594	-2.99	$5.27M	$0.1656	$0.1578	$2.04K	$6.25M	$5.27M
2012	Hege HEGE	$0.00528 ₿0.000000014	-5.21	$5.26M ₿0	$0.005603 ₿0.000000025	$0.005211 ₿0.0000000094	$277.74K ₿11.3	$5.26M ₿13.74	$5.26M ₿0
2017	Phantasma SOUL	$0.04207 ₿0.0000022	-12.62	$5.2M ₿284.87	$0.05264 ₿0.0000023	$0.04018 ₿0.0000021	$248.03K ₿4.43	$5.2M ₿284.87	$5.2M ₿284.87
2018	Mettalex MTLX	$1.29 ₿0.000058	-1.69	$5.22M ₿236.59	$1.32 ₿0.000058	$1.28 ₿0.000046	$850.19 ₿3.44	$51.38M ₿2.33K	$5.22M ₿236.59
2020	Luckycoin LKY	$0.2767	-2.42	$5.2M	$0.2891	$0.2742	$210.2K	$5.2M	$5.2M
2021	Feisty Doge NFT NFD	$0.00009296 ₿0.0000000046	-2.72	$5.2M ₿262.3	$0.00009681 ₿0.0000000053	$0.00009197 ₿0.0000000046	$22.48K ₿7.34	$9.28M ₿468.1	$5.2M ₿262.3
2022	EternalAI EAI	$0.02316	-3.29	$5.22M	$0.02412	$0.0226	$48.71K	$23.16M	$5.22M
2023	Bifrost Native Coin BNC	$0.1157 ₿0.0000073	-3.26	$5.17M ₿284.77	$0.1197 ₿0.0000076	$0.1154 ₿0.0000072	$1.76M ₿4.85	$9.26M ₿584.41	$5.17M ₿284.77
2024	OmniFlix Network FLIX	$0.01058 ₿0.0000018	-6.95	$5.16M ₿0	$0.01138 ₿0.0000021	$0.01051 ₿0.0000016	$2.61K ₿1.89	$5.73M ₿743.86	$5.16M ₿0
2025	Token Metrics AI TMAI	$0.0007135	-3.38	$5.17M	$0.0007519	$0.000697	$308.7K	$7.13M	$5.17M
2028	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001587 ₿0.000000014	$0.001502 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2031	HyperGPT HGPT	$0.006756 ₿0.0000013	-4.00	$5.08M ₿469.21	$0.007089 ₿0.0000014	$0.006672 ₿0.0000011	$1.94M ₿189.24	$6.74M ₿1.32K	$5.08M ₿469.21
2033	DecideAI DCD	$0.01009 ₿0.00000040	-9.96	$5.07M ₿0	$0.01121 ₿0.00000043	$0.009552 ₿0.00000040	$81.88K ₿0	$9.93M ₿404.21	$5.07M ₿0
2034	Patriot PATRIOT	$0.0005049	-2.89	$5.02M	$0.000547	$0.0004986	$386.14K	$5.02M	$5.02M
2035	Luce LUCE	$0.005044	-5.51	$5.05M	$0.005392	$0.005025	$4.01M	$5.05M	$5.05M
2036	Openfabric AI OFN	$0.02606 ₿0.0000061	-5.00	$5.04M ₿379.29	$0.02743 ₿0.0000066	$0.02603 ₿0.0000061	$138.86K ₿16.88	$13.03M ₿3.09K	$5.04M ₿379.29
2037	Delta Exchange Token DETO	$0.05339 ₿0.00000036	0.70	$5.04M ₿33.15	$0.0534 ₿0.00000035	$0.05302 ₿0.00000033	$31.92 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2039	RAI Finance SOFI	$0.009935 ₿0.00000045	-0.74	$5.03M ₿233.47	$0.0101 ₿0.00000048	$0.009763 ₿0.00000045	$318.69K ₿18.95	$9.92M ₿460.33	$5.03M ₿233.47
2040	Blocksquare BST	$0.08293 ₿0.000011	-1.52	$5.04M ₿559.68	$0.08488 ₿0.000011	$0.08282 ₿0.000011	$212.8K ₿12.64	$5.04M ₿559.68	$5.04M ₿559.68
2041	BLOCKLORDS LRDS	$0.1224	0.82	$5.04M	$0.136	$0.1198	$1.25M	$12.25M	$5.04M
2042	Slothana SLOTH	$0.002714	-6.67	$5.06M	$0.002979	$0.002715	$565K	$5.06M	$5.06M
2043	xExchange MEX	$0.000001199 ₿0.000000000093	0.01	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.46M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2045	Katana Inu KATA	$0.0001329 ₿0.000000026	-14.09	$5.03M ₿721.59	$0.0001548 ₿0.000000029	$0.0001271 ₿0.000000026	$302.12K ₿6.58	$6.65M ₿1.33K	$5.03M ₿721.59
2046	CANTO CANTO	$0.008261 ₿0.0000031	-2.19	$5.03M ₿1.84K	$0.008725 ₿0.0000033	$0.008227 ₿0.0000031	$195.55K ₿137.83	$8.26M ₿3.16K	$5.03M ₿1.84K
2048	Rain Coin RAIN	$5.02 ₿0.00014	3.13	$5.01M ₿142.92	$5.11 ₿0.00015	$4.77 ₿0.00014	$5.57K ₿0.94	$5.01M ₿142.92	$5.01M ₿142.92
2050	DexCheck AI DCK	$0.007109 ₿0.0000012	4.48	$5.01M ₿441.85	$0.007164 ₿0.0000013	$0.006777 ₿0.0000011	$358.1K ₿16.12	$6.83M ₿1.2K	$5.01M ₿441.85
2051	CateCoin CATE	$0.00000008697 ₿0.0000000000065	-3.03	$5M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008678 ₿0.0000000000063	$183.45K ₿8.05	$5.22M ₿660.86	$5M ₿227.19
2052	RigoBlock GRG	$0.757 ₿0.000037	8.46	$4.99M ₿248.45	$0.7925 ₿0.000051	$0.698 ₿0.000037	$217.04 ₿0.38	$5.75M ₿282.53	$4.99M ₿248.45
2053	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2055	Draggin Karma Points DKP	$0.001239	-2.27	$4.95M	$0.001284	$0.001235	$5.43K	$9.91M	$4.95M
2056	Laqira Protocol LQR	$0.05566 ₿0.00000040	-2.27	$4.94M ₿0	$0.05805 ₿0.00000040	$0.05543 ₿0.00000038	$284.83K ₿0.2	$139.49M ₿4.04K	$4.94M ₿0
2057	Shark Cat SC	$0.004979 ₿0.0000012	-13.64	$4.95M ₿0	$0.005811 ₿0.0000014	$0.004827 ₿0.0000010	$1.41M ₿158.64	$4.95M ₿1.27K	$4.95M ₿0
2058	DeFiChain DFI	$0.005607 ₿0.0000011	6.97	$4.99M ₿963.87	$0.00642 ₿0.0000011	$0.005201 ₿0.0000010	$128.83K ₿65.11	$6.73M ₿1.33K	$4.99M ₿963.87
2059	Kwenta KWENTA	$9.25 ₿0.0018	-3.76	$4.92M ₿1.01K	$46.31 ₿0.0021	$9.21 ₿0.0018	$991.14 ₿6.19	$7.37M ₿1.51K	$4.92M ₿1.01K
2061	Inter Milan Fan Token INTER	$0.4908 ₿0.000042	-1.17	$4.9M ₿185.01	$0.4974 ₿0.000043	$0.4891 ₿0.000039	$322.11K ₿30.18	$4.9M ₿847.63	$4.9M ₿185.01
2062	Jesus Coin JESUS	$0.00000003126 ₿0.0000000000013	-5.46	$4.89M ₿217.77	$0.00000003431 ₿0.0000000000014	$0.00000003095 ₿0.0000000000013	$33.35K ₿3.36	$24.31M ₿1.08K	$4.89M ₿217.77
2064	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,557.75	-1.77	$4.87M	$2,709.76	$2,530.64	$21.46K	$4.87M	$4.87M
2065	KardiaChain KAI	$0.001018 ₿0.000000075	-1.03	$4.86M ₿360.18	$0.001029 ₿0.000000075	$0.0009241 ₿0.000000070	$88.09K ₿1.44	$5.09M ₿377.15	$4.86M ₿360.18
2066	Oobit OBT	$0.01382 ₿0.0000010	2.21	$4.85M ₿0	$0.01426 ₿0.0000010	$0.01257 ₿0.00000097	$53.13K ₿6.04	$13.78M ₿1.04K	$4.85M ₿0
2067	버트코인 VTC	$0.06696 ₿0.00000073	-4.54	$4.85M ₿51.16	$0.07027 ₿0.00000074	$0.06661 ₿0.00000071	$15.85K ₿0.36	$4.85M ₿62.17	$4.85M ₿51.16
2069	STAT STAT	$0.06762 ₿0.0000027	-4.64	$4.8M ₿114.6	$0.07105 ₿0.0000028	$0.06759 ₿0.0000026	$319.12K ₿4.22	$6.55M ₿271.43	$4.8M ₿114.6
2070	KOALA AI KOKO	$0.0000005113 ₿0.000000000023	0.79	$4.82M ₿0	$0.0000005594 ₿0.000000000027	$0.0000004942 ₿0.000000000022	$284.82K ₿10.26	$5.09M ₿229.17	$4.82M ₿0
2071	Divergence Protocol DIVER	$0.007287 ₿0.00000029	-1.49	$4.81M ₿36.9	$0.007402 ₿0.00000030	$0.007283 ₿0.00000029	$123.74K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2073	Ovr OVR	$0.09356 ₿0.0000067	6.51	$4.8M ₿344.8	$0.09621 ₿0.0000069	$0.08781 ₿0.0000065	$459.24K ₿24.64	$8.22M ₿590.47	$4.8M ₿344.8
2074	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004783	2.82	$4.79M	$0.004956	$0.004436	$978.54K	$4.79M	$4.79M
2075	Minto BTCMT	$0.7409 ₿0.0000097	0.50	$4.78M ₿56.17	$0.7409 ₿0.0000097	$0.7358 ₿0.0000093	$82.15K ₿0.97	$10.67M ₿100.85	$4.78M ₿56.17
2076	Shoggoth SHOGGOTH	$0.004762	-24.37	$4.77M	$0.006599	$0.004766	$1.48M	$4.77M	$4.77M
2078	Ore ORE	$12.33 ₿0.0040	-3.80	$4.75M ₿0	$12.94 ₿0.0057	$12.26 ₿0.0031	$27.99K ₿6.62	$4.75M	$4.75M ₿0
2079	DeFinity DEFX	$0.03105 ₿0.00000060	-4.44	$4.75M ₿93.24	$0.03263 ₿0.00000061	$0.03088 ₿0.00000058	$1.26K ₿0.11	$5.32M ₿104.47	$4.75M ₿93.24
2081	Billy BILLY	$0.004796	-12.27	$4.71M	$0.005471	$0.004793	$1.83M	$4.71M	$4.71M
2082	Cronos ID CROID	$0.03021 ₿0.0000029	5.25	$4.73M ₿442.55	$0.03178 ₿0.0000029	$0.02829 ₿0.0000028	$45.19K ₿1.22	$30.22M ₿2.95K	$4.73M ₿442.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}