15 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001404 ₿0.00000000013	$0.00001331 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MAGA TRUMP	$0.1884 ₿0.000084	-3.09	$8.48M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$570.21K ₿32.7	$8.48M ₿3.93K	$8.48M ₿3.93K
1706	TEDDY BEAR BEAR	$0.000000008525 ₿0.00000000000034	-1.34	$8.47M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000008296 ₿0.00000000000032	$92.73K ₿13.59	$8.47M ₿337.06	$8.47M ₿0
1708	Katana Inu KATA	$0.0002229 ₿0.000000026	8.57	$8.44M ₿721.59	$0.0002267 ₿0.000000029	$0.0002053 ₿0.000000026	$233.48K ₿6.58	$11.16M ₿1.33K	$8.44M ₿721.59
1710	스팀달러 SBD	$0.887 ₿0.000065	-2.99	$8.38M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.78M ₿13.91	$8.38M	$8.38M ₿866.08
1711	피어코인 PPC	$0.2828 ₿0.0000088	6.40	$8.36M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$54.7K ₿1.01	$8.36M ₿242.22	$8.36M ₿255.62
1712	SEDA SEDA	$0.02398	0.28	$8.32M	$0.02434	$0.02369	$12.92K	$24.09M	$8.32M
1713	Tron Bull BULL	$0.008304	-2.84	$8.3M	$0.008819	$0.008091	$1.64M	$8.3M	$8.3M
1714	어거 REP	$1.03 ₿0.000016	-10.32	$8.25M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$209.88K ₿10.66	$8.25M ₿135.62	$8.25M ₿135.62
1715	XX Network XX	$0.02516 ₿0.0000025	6.02	$8.25M ₿0	$0.02606 ₿0.0000027	$0.02373 ₿0.0000024	$177K ₿1.32	$23.94M ₿2.44K	$8.25M ₿0
1716	ether.fi Staked EIGEN EEIGEN	$1.38	0.31	$8.25M	$1.44	$1.36	$14.62K	$8.25M	$8.25M
1717	SquidGrow SQGROW	$0.008234	-5.11	$8.23M	$0.008816	$0.008236	$141.55K	$8.23M	$8.23M
1718	Atletico Madrid ATM	$1.22 ₿0.000066	-2.67	$8.23M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.61M ₿461.13	$12.15M ₿671.91	$8.23M ₿293.97
1719	Happy Cat HAPPY	$0.002457	10.86	$8.21M	$0.002477	$0.00215	$1.76M	$8.21M	$8.21M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	xSUSHI XSUSHI	$1.05 ₿0.000030	-2.30	$8.2M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$6.17K ₿0.16	$8.2M ₿679.08	$8.2M ₿679.08
1721	Lifeform LFT	$0.01327	-0.62	$8.16M	$0.01338	$0.01312	$28.65K	$13.27M	$8.16M
1722	NFTX NFTX	$19.41 ₿0.00026	1.58	$8.15M ₿110.33	$19.56 ₿0.00028	$19.11 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1724	Hege HEGE	$0.00812 ₿0.000000014	0.02	$8.12M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$472.08K ₿11.3	$8.12M ₿13.74	$8.12M ₿0
1728	STON STON	$1.76 ₿0.00041	0.66	$8.04M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$25.36K ₿18.9	$175.73M ₿41.14K	$8.04M ₿694.41
1729	OmniFlix Network FLIX	$0.01676 ₿0.0000018	-1.86	$8.02M ₿0	$0.01725 ₿0.0000021	$0.01676 ₿0.0000016	$29.92K ₿1.89	$8.91M ₿743.86	$8.02M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1826 ₿0.0000017	$0.1741 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Stronghold Staked SOL STRONGSOL	$183.36	0.33	$8.02M	$190.66	$182.05	$2.54K	$8.02M	$8.02M
1732	Muse MUSE	$9.68 ₿0.00027	13.65	$8M ₿262.4	$10 ₿0.00027	$8.45 ₿0.00026	$439.5K ₿6.86	$8M ₿262.42	$8M ₿262.4
1733	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.19	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1735	Quantoz USDQ USDQ	$0.9998	0.09	$7.98M	$1	$0.9989	$13.41M	$51M	$7.98M
1736	Blocksquare BST	$0.133 ₿0.000011	-1.21	$7.97M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$235.26K ₿12.64	$7.97M ₿559.68	$7.97M ₿559.68
1737	Polaris Share POLA	$0.01554 ₿0.00000063	0.29	$7.94M ₿277.28	$0.0167 ₿0.00000068	$0.01525 ₿0.00000062	$606.83K ₿19.93	$71.49M ₿2.92K	$7.94M ₿277.28
1738	Luckycoin LKY	$0.4313	0.87	$7.94M	$0.4527	$0.4213	$222.44K	$7.95M	$7.94M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002347 ₿0.0000000022	$0.0002112 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9144 ₿0.0000086	$0.8814 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1742	Thales THALES	$0.1297 ₿0.0000046	2.23	$7.92M ₿251.12	$0.1335 ₿0.0000047	$0.1269 ₿0.0000046	$36.65K ₿1.62	$5.68M ₿453.28	$7.92M ₿251.12
1743	아라곤 ANT	$0.1977 ₿0.00013	2.20	$7.92M ₿5.26K	$0.202 ₿0.00013	$0.1863 ₿0.00012	$312.83 ₿131.77	$8.54M ₿5.67K	$7.92M ₿5.26K
1744	Ore ORE	$22.06 ₿0.0040	-4.01	$7.92M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$119.13K ₿6.62	$7.98M	$7.92M ₿0
1745	CoinNavigator CNG	$7.67 ₿0.000060	-2.99	$7.9M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.84K ₿1.48	$7.67B ₿60.07K	$7.9M ₿61.87
1747	GYEN GYEN	$0.005423 ₿0.000000095	-4.41	$7.9M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$283.26 ₿0.43	$7.9M ₿213.74	$7.9M ₿213.74
1749	SafeMoon SFM	$0.00002122 ₿0.0000000013	-5.69	$7.89M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$926.37K ₿0.53	$7.89M ₿770.45	$7.89M ₿770.45
1751	Mysterium MYST	$0.2433 ₿0.0000028	-0.93	$7.89M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$55.15K ₿1.63	$7.89M ₿92.42	$7.89M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bad Idea AI BAD	$0.00000001169 ₿0.00000000000052	-2.71	$7.82M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001171 ₿0.00000000000052	$887.21K ₿26.04	$9.7M ₿436.72	$7.82M ₿288.21
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Dmail Network DMAIL	$0.07901 ₿0.000012	1.28	$7.83M ₿383.03	$0.08008 ₿0.000012	$0.07708 ₿0.000011	$6.23M ₿91.46	$15.8M ₿2.4K	$7.83M ₿383.03
1756	Colony CLY	$0.06914 ₿0.0000036	-0.71	$7.79M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$9K ₿1.32	$10.37M ₿541.92	$7.79M ₿373.72
1758	UniCrypt UNCX	$214.52 ₿0.0046	-0.91	$7.76M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$171.61 ₿0.25	$10.22M ₿221.97	$7.76M ₿168.46
1760	DexCheck AI DCK	$0.01093 ₿0.0000012	-0.15	$7.71M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$378.24K ₿16.12	$10.5M ₿1.2K	$7.71M ₿441.85
1762	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1765	yfii finance YFII	$192.77 ₿0.0076	1.87	$7.66M ₿305.55	$195.97 ₿0.0077	$189.22 ₿0.0075	$112.08K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1766	Tectonic TONIC	$0.0000000292 ₿0.0000000000019	0.01*	$7.65M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$16.91K ₿0.95	$14.6M ₿954.12	$7.65M ₿478.55
1768	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.891 ₿0.0000083	$0.8729 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1769	Wise Monkey MONKY	$0.0000008918	-0.04	$7.59M	$0.0000009281	$0.0000008803	$909.71K	$7.59M	$7.59M
1771	Adappter Token ADP	$0.00183 ₿0.000000055	1.46	$7.58M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$120.29K ₿6.09	$18.32M ₿553.92	$7.58M ₿167.04
1772	First Convicted RACCON FRED	$0.007553	-3.56	$7.55M	$0.008491	$0.007204	$2.31M	$7.55M	$7.55M
1773	Origin Dollar OUSD	$0.9973 ₿0.000014	0.06	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$126.31K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1774	Evercraft Ecotechnologies ECET	$0.01091	8.55	$7.52M	$0.011	$0.01003	$105.66K	$8.62M	$7.52M
1775	Mettalex MTLX	$1.83 ₿0.000058	-1.65	$7.41M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$7.59K ₿3.44	$72.98M ₿2.33K	$7.41M ₿236.59
1778	UFO Gaming UFO	$0.0000002906 ₿0.000000000017	-1.47	$7.49M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002906 ₿0.000000000017	$213.08K ₿8.7	$7.49M ₿457.39	$7.49M ₿457.39
1779	AC Milan Fan Token ACM	$0.9586 ₿0.000043	-2.28	$7.48M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.34M ₿139.33	$19.09M ₿871.39	$7.48M ₿267.99
1781	Arc ARC	$0.007631 ₿0.0000010	-6.27	$7.4M ₿986.01	$0.008283 ₿0.0000011	$0.007506 ₿0.0000010	$51.93K ₿8.27	$7.59M ₿1.07K	$7.4M ₿986.01
1784	Forgive Me Father $PURGE	$0.009246	-14.03	$7.39M	$0.01091	$0.009243	$224.64K	$7.39M	$7.39M
1786	GenomesDAO GENOME GENOME	$0.00736	-1.98	$7.35M	$0.007632	$0.007252	$4.6K	$7.35M	$7.35M
1787	Shrapnel SHRAP	$0.005658 ₿0.0000035	-3.93	$7.35M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$230.64K ₿26.34	$16.97M ₿10.57K	$7.35M ₿1.54K
1788	Strike STRIKE	$0.408	14.38	$7.33M	$0.4442	$0.3567	$235.34K	$10.18M	$7.33M
1790	EarnBet EBET	$0.001593 ₿0.000000021	-2.14	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1791	OX Coin OX	$0.0008724 ₿0.00000019	-4.80	$7.33M ₿725.78	$0.000969 ₿0.00000020	$0.0008234 ₿0.00000018	$271.58K ₿4.23	$7.33M ₿725.78	$7.33M ₿725.78
1792	Dolan Duck DOLAN	$0.07428 ₿0.00000019	-4.16	$7.3M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$153.18K ₿1.34	$7.3M ₿19.47	$7.3M ₿0
1794	Phantasma SOUL	$0.05885 ₿0.0000022	-3.94	$7.31M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$159.3K ₿4.43	$7.31M ₿284.87	$7.31M ₿284.87
1795	Jesus Coin JESUS	$0.00000004649 ₿0.0000000000013	-3.25	$7.28M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$18.41K ₿3.36	$36.16M ₿1.08K	$7.28M ₿217.77
1796	Strawberry AI BERRY	$0.07258	0.30	$7.25M	$0.07508	$0.06716	$187.71K	$7.25M	$7.25M
1797	yesnoerror YNE	$0.00725	-2.00	$7.25M	$0.007654	$0.007145	$1.43M	$7.25M	$7.25M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Tarot TAROT	$0.1067 ₿0.0000035	-2.08	$7.19M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$28.91K ₿3.38	$10.67M ₿355	$7.19M ₿0
1803	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007181	-9.08	$7.28M	$0.008211	$0.007181	$769.16K	$7.28M	$7.28M
1804	Aladdin DAO ALD	$0.04778 ₿0.00000088	-0.28	$7.16M ₿132.71	$0.04951 ₿0.00000094	$0.04777 ₿0.00000082	$36.5K ₿26.55	$7.17M ₿132.85	$7.16M ₿132.71
1807	Arianee ARIA20	$0.0664 ₿0.0000037	-0.98	$7.13M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$19.73 ₿0.02	$13.27M ₿740.58	$7.13M ₿108.63
1808	Resistance Dog REDO	$0.07104 ₿0.0000092	1.82	$7.1M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$768.01K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1809	Juno Network JUNO	$0.08927 ₿0.0000038	-0.97	$7.1M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$68.9K ₿2.25	$9.43M ₿402.68	$7.1M ₿303.09
1810	Laqira Protocol LQR	$0.08101 ₿0.00000040	-3.26	$7.06M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$284.19K ₿0.2	$202.45M ₿4.04K	$7.06M ₿0
1812	Cypherium CPH	$0.013 ₿0.00000025	15.63	$7.03M ₿136.92	$0.014	$0.01011	$30.28K ₿0.53	$88.79M ₿1.73K	$7.03M ₿136.92
1813	renBTC RENBTC	$23,097 ₿1.00020	3.00	$7.03M ₿304.56	$23,706 ₿1.011	$22,423 ₿0.98	$11.98K ₿0.22	$7.03M ₿304.56	$7.03M ₿304.56
1814	Camelot Token GRAIL	$355.72 ₿0.024	-0.20	$7.01M ₿451.32	$360.92 ₿0.024	$351.64 ₿0.023	$139.04K ₿25.31	$30.26M ₿1.81K	$7.01M ₿451.32
1815	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,275.41 ₿0.34	$33,826.71 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1818	EternalAI EAI	$0.03116	-16.88	$6.92M	$0.04118	$0.02915	$138.04K	$30.85M	$6.92M
1820	KANGO KANGO	$0.00002432	1.52	$6.98M	$0.00002466	$0.00002351	$1.12M	$6.98M	$6.98M
1821	Spectra SPECTRA	$0.01846	-3.42	$6.97M	$0.01957	$0.01837	$12.25K	$11.04M	$6.97M
1822	Harambe on Solana HARAMBE	$0.006945 ₿0.00000020	-4.18	$6.95M ₿202.51	$0.007761 ₿0.00000027	$0.006973 ₿0.00000020	$171.51K ₿6.74	$6.95M ₿202.51	$6.95M ₿202.51
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Shina Inu SHI	$0.0000004942 ₿0.000000000011	-2.90	$6.93M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$9.91K ₿0.54	$7.16M ₿168.83	$6.93M ₿163.43
1825	PLAYA3ULL GAMES 3ULL	$0.000492 ₿0.000000044	3.27	$6.93M ₿421.62	$0.0005061 ₿0.000000046	$0.0004723 ₿0.000000043	$274.4K ₿10.03	$6.94M ₿423.03	$6.93M ₿421.62
1828	Thala THL	$0.1282 ₿0.000025	-1.60	$6.9M ₿835.15	$0.1336 ₿0.000031	$0.1279 ₿0.000025	$129.3K ₿44.91	$12.82M ₿2.53K	$6.9M ₿835.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,451.49 ₿0.051	$5,357.92 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Paint Swap BRUSH	$0.01666 ₿0.00000047	0.07	$6.82M ₿171.63	$0.01755 ₿0.00000049	$0.01646 ₿0.00000045	$49.1K ₿0.74	$6.82M ₿178.98	$6.82M ₿171.63
1833	XNET Mobile XNET	$0.05753	-0.90	$6.79M	$0.06535	$0.05439	$57.39K	$75.03M	$6.79M
1834	Openfabric AI OFN	$0.03887 ₿0.0000061	-0.67	$6.7M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$187.66K ₿16.88	$19.17M ₿3.09K	$6.7M ₿379.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008079 ₿0.0000000076	$0.000761 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	BEAM BEAM	$0.03736 ₿0.0000014	2.54	$6.77M ₿209.29	$0.03739 ₿0.0000014	$0.0363 ₿0.0000013	$105.19K ₿7.95	$9.82M ₿371.24	$6.77M ₿209.29
1836	Celo Euro CEUR	$1.12 ₿0.000015	0.17	$6.82M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.35M ₿18.14	$12.42M ₿175.1	$6.82M ₿140.4
1840	ROACORE ROA	$0.01246 ₿0.00000094	13.76	$6.67M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.81M ₿12.97	$11.84M ₿899.19	$6.67M ₿233.6
1841	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3704	-7.22	$6.68M	$0.3993	$0.3704	$270.76K	$37.06M	$6.68M
1842	Pepe 2.0 PEPE2.0	$0.00000001424 ₿0.00000000000084	-4.39	$6.68M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001425 ₿0.00000000000083	$934.75K ₿54.17	$6.68M ₿398.16	$6.68M ₿398.16
1844	Troll TROLL	$0.000000006934 ₿0.00000000000050	5.31	$6.66M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006583 ₿0.00000000000050	$2.13M ₿441.86	$6.66M ₿490.84	$6.66M ₿490.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}