15 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Napoli Fan Token NAP	$1.96 ₿0.000044	-6.10	$8.49M ₿95.25	$2.09 ₿0.000048	$1.91 ₿0.000040	$4.35M ₿98.82	$19.64M ₿445.15	$8.49M ₿95.25
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001409 ₿0.00000000013	$0.00001335 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	スティーム・ダラーズ SBD	$0.8953 ₿0.000065	-2.09	$8.46M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.79M ₿13.91	$8.46M	$8.46M ₿866.08
1709	Katana Inu KATA	$0.0002231 ₿0.000000026	8.63	$8.44M ₿721.59	$0.0002267 ₿0.000000029	$0.0002053 ₿0.000000026	$234.24K ₿6.58	$11.16M ₿1.33K	$8.44M ₿721.59
1710	ピアコイン PPC	$0.2828 ₿0.0000088	2.84	$8.36M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$54.7K ₿1.01	$8.36M ₿242.22	$8.36M ₿255.62
1711	Muse MUSE	$10.07 ₿0.00027	17.92	$8.35M ₿262.4	$10.09 ₿0.00027	$8.45 ₿0.00026	$842.68K ₿6.86	$8.35M ₿262.42	$8.35M ₿262.4
1712	Tron Bull BULL	$0.008329	-2.10	$8.33M	$0.008819	$0.008091	$1.64M	$8.33M	$8.33M
1713	TEDDY BEAR BEAR	$0.000000008391 ₿0.00000000000034	-2.57	$8.32M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000008296 ₿0.00000000000032	$95.88K ₿13.59	$8.32M ₿337.06	$8.32M ₿0
1714	SEDA SEDA	$0.02401	0.37	$8.32M	$0.02434	$0.02369	$13.07K	$24.09M	$8.32M
1715	ether.fi Staked EIGEN EEIGEN	$1.4	0.65	$8.34M	$1.44	$1.36	$15.1K	$8.34M	$8.34M
1716	xSUSHI XSUSHI	$1.06 ₿0.000030	-1.81	$8.28M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$6.2K ₿0.16	$8.28M ₿679.08	$8.28M ₿679.08
1717	SquidGrow SQGROW	$0.008259	-5.18	$8.26M	$0.008816	$0.008235	$142.39K	$8.26M	$8.26M
1718	Atletico Madrid ATM	$1.22 ₿0.000066	-2.33	$8.25M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.62M ₿461.13	$12.19M ₿671.91	$8.25M ₿293.97
1719	オーガー REP	$1.02 ₿0.000016	-10.96	$8.25M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$210.14K ₿10.66	$8.25M ₿135.62	$8.25M ₿135.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Hege HEGE	$0.008243 ₿0.000000014	2.64	$8.25M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$336.93K ₿11.3	$8.25M ₿13.74	$8.25M ₿0
1721	XX Network XX	$0.02509 ₿0.0000025	3.69	$8.22M ₿0	$0.02606 ₿0.0000027	$0.02374 ₿0.0000024	$177.98K ₿1.32	$23.87M ₿2.44K	$8.22M ₿0
1722	Happy Cat HAPPY	$0.002452	9.65	$8.17M	$0.002477	$0.00215	$1.82M	$8.17M	$8.17M
1724	Lifeform LFT	$0.01327	-0.62	$8.16M	$0.01338	$0.01312	$28.65K	$13.27M	$8.16M
1725	NFTX NFTX	$19.41 ₿0.00026	0.21	$8.15M ₿110.33	$19.56 ₿0.00028	$19.21 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1727	Stronghold Staked SOL STRONGSOL	$184.56	0.56	$8.07M	$190.66	$182.28	$2.91K	$8.07M	$8.07M
1729	Luckycoin LKY	$0.4376	1.95	$8.05M	$0.4527	$0.4213	$227.65K	$8.05M	$8.05M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1832 ₿0.0000017	$0.1747 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	STON STON	$1.77 ₿0.00041	1.58	$8.08M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$25.43K ₿18.9	$176.69M ₿41.14K	$8.08M ₿694.41
1732	OmniFlix Network FLIX	$0.01677 ₿0.0000018	-2.00	$8.02M ₿0	$0.01725 ₿0.0000021	$0.01676 ₿0.0000016	$30K ₿1.89	$8.92M ₿743.86	$8.02M ₿0
1736	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.19	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1737	Polaris Share POLA	$0.01562 ₿0.00000063	0.82	$7.99M ₿277.28	$0.0167 ₿0.00000068	$0.01525 ₿0.00000062	$608.92K ₿19.93	$71.87M ₿2.92K	$7.99M ₿277.28
1738	Quantoz USDQ USDQ	$0.9999	0.04	$7.98M	$1	$0.9989	$13.43M	$51M	$7.98M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002354 ₿0.0000000022	$0.0002119 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Blocksquare BST	$0.133 ₿0.000011	-1.48	$7.97M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$171.38K ₿12.64	$7.97M ₿559.68	$7.97M ₿559.68
1740	アラゴン ANT	$0.1991 ₿0.00013	2.92	$7.97M ₿5.26K	$0.202 ₿0.00013	$0.1863 ₿0.00012	$315.03 ₿131.77	$8.59M ₿5.67K	$7.97M ₿5.26K
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9173 ₿0.0000086	$0.8842 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1743	Thales THALES	$0.1298 ₿0.0000046	2.05	$7.93M ₿251.12	$0.1335 ₿0.0000047	$0.1272 ₿0.0000046	$37.02K ₿1.62	$5.68M ₿453.28	$7.93M ₿251.12
1744	Ore ORE	$21.99 ₿0.0040	-4.08	$7.92M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$119.44K ₿6.62	$7.98M	$7.92M ₿0
1745	SafeMoon SFM	$0.00002123 ₿0.0000000013	-5.70	$7.91M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$927.35K ₿0.53	$7.91M ₿770.45	$7.91M ₿770.45
1748	Dmail Network DMAIL	$0.07993 ₿0.000012	2.59	$7.92M ₿383.03	$0.08008 ₿0.000012	$0.07708 ₿0.000011	$6.15M ₿91.46	$15.99M ₿2.4K	$7.92M ₿383.03
1749	CoinNavigator CNG	$7.67 ₿0.000060	-3.00	$7.9M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.84K ₿1.48	$7.67B ₿60.07K	$7.9M ₿61.87
1751	GYEN GYEN	$0.005427 ₿0.000000095	-4.34	$7.9M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$283.38 ₿0.43	$7.9M ₿213.74	$7.9M ₿213.74
1752	Mysterium MYST	$0.2434 ₿0.0000028	-1.23	$7.89M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$55.17K ₿1.63	$7.89M ₿92.42	$7.89M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bad Idea AI BAD	$0.00000001171 ₿0.00000000000052	-2.82	$7.84M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$886.84K ₿26.04	$9.72M ₿436.72	$7.84M ₿288.21
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UniCrypt UNCX	$215.38 ₿0.0046	-1.83	$7.79M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$172.31 ₿0.25	$10.26M ₿221.97	$7.79M ₿168.46
1758	Colony CLY	$0.06925 ₿0.0000036	-0.89	$7.75M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$9.02K ₿1.32	$10.32M ₿541.92	$7.75M ₿373.72
1761	DexCheck AI DCK	$0.01093 ₿0.0000012	0.63	$7.71M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$377.32K ₿16.12	$10.5M ₿1.2K	$7.71M ₿441.85
1762	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1764	yfii finance YFII	$192.96 ₿0.0076	1.81	$7.67M ₿305.55	$195.97 ₿0.0077	$189.52 ₿0.0075	$113.78K ₿534.38	$7.72M ₿307.61	$7.67M ₿305.55
1765	Tectonic TONIC	$0.00000002925 ₿0.0000000000019	0.03	$7.66M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$16.94K ₿0.95	$14.63M ₿954.12	$7.66M ₿478.55
1767	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8938 ₿0.0000083	$0.8757 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1768	Wise Monkey MONKY	$0.000000891	-0.16	$7.58M	$0.0000009281	$0.0000008803	$890.64K	$7.58M	$7.58M
1770	Adappter Token ADP	$0.001829 ₿0.000000055	0.74	$7.57M ₿167.04	$0.001854 ₿0.000000056	$0.001812 ₿0.000000053	$120.47K ₿6.09	$18.3M ₿553.92	$7.57M ₿167.04
1771	First Convicted RACCON FRED	$0.007584	-3.40	$7.56M	$0.008491	$0.007204	$2.33M	$7.56M	$7.56M
1772	Mettalex MTLX	$1.84 ₿0.000058	-1.53	$7.55M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$7.65K ₿3.44	$74.34M ₿2.33K	$7.55M ₿236.59
1773	Origin Dollar OUSD	$0.9977 ₿0.000014	-0.23	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$127.23K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1775	Evercraft Ecotechnologies ECET	$0.01089	8.32	$7.51M	$0.011	$0.01003	$105.59K	$8.6M	$7.51M
1776	AC Milan Fan Token ACM	$0.9622 ₿0.000043	-2.14	$7.51M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.36M ₿139.33	$19.17M ₿871.39	$7.51M ₿267.99
1779	Forgive Me Father $PURGE	$0.009325	-13.38	$7.46M	$0.01091	$0.009243	$223.57K	$7.46M	$7.46M
1781	UFO Gaming UFO	$0.0000002914 ₿0.000000000017	-2.06	$7.5M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$213.59K ₿8.7	$7.5M ₿457.39	$7.5M ₿457.39
1782	Arc ARC	$0.007657 ₿0.0000010	-6.03	$7.43M ₿986.01	$0.008283 ₿0.0000011	$0.007506 ₿0.0000010	$46.65K ₿8.27	$7.62M ₿1.07K	$7.43M ₿986.01
1784	GenomesDAO GENOME GENOME	$0.007406	-2.29	$7.41M	$0.007632	$0.007252	$4.63K	$7.41M	$7.41M
1785	Shrapnel SHRAP	$0.005715 ₿0.0000035	-5.12	$7.4M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$231.5K ₿26.34	$17.07M ₿10.57K	$7.4M ₿1.54K
1786	Strike STRIKE	$0.4121	15.22	$7.38M	$0.4442	$0.3575	$236.14K	$10.24M	$7.38M
1789	Dolan Duck DOLAN	$0.07483 ₿0.00000019	-1.57	$7.35M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$152.94K ₿1.34	$7.35M ₿19.47	$7.35M ₿0
1791	Phantasma SOUL	$0.05905 ₿0.0000022	-3.63	$7.33M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$159.3K ₿4.43	$7.33M ₿284.87	$7.33M ₿284.87
1792	EarnBet EBET	$0.001593 ₿0.000000021	-2.14	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1793	OX Coin OX	$0.0008145 ₿0.00000019	-13.08	$6.84M ₿725.78	$0.000969 ₿0.00000020	$0.0008153 ₿0.00000018	$4.18M ₿4.23	$6.84M ₿725.78	$6.84M ₿725.78
1794	Jesus Coin JESUS	$0.00000004664 ₿0.0000000000013	-4.34	$7.3M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$18.47K ₿3.36	$36.28M ₿1.08K	$7.3M ₿217.77
1795	Strawberry AI BERRY	$0.07294	-2.85	$7.29M	$0.07508	$0.06716	$189.19K	$7.29M	$7.29M
1797	yesnoerror YNE	$0.007249	-2.76	$7.25M	$0.007654	$0.007145	$1.43M	$7.25M	$7.25M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1802	Tarot TAROT	$0.1072 ₿0.0000035	-1.52	$7.22M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$28.96K ₿3.38	$10.71M ₿355	$7.22M ₿0
1803	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007266	-9.39	$7.2M	$0.008211	$0.007181	$778.93K	$7.2M	$7.2M
1804	Arianee ARIA20	$0.06688 ₿0.0000037	-0.97	$7.19M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$19.88 ₿0.02	$13.38M ₿740.58	$7.19M ₿108.63
1805	Aladdin DAO ALD	$0.04779 ₿0.00000088	-0.62	$7.16M ₿132.71	$0.04951 ₿0.00000094	$0.04777 ₿0.00000082	$36.59K ₿26.55	$7.17M ₿132.85	$7.16M ₿132.71
1807	Resistance Dog REDO	$0.07111 ₿0.0000092	1.78	$7.11M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$769.16K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1808	Juno Network JUNO	$0.08926 ₿0.0000038	-1.17	$7.1M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$69K ₿2.25	$9.43M ₿402.68	$7.1M ₿303.09
1809	EternalAI EAI	$0.03173	-15.73	$7.07M	$0.04118	$0.02915	$140.48K	$31.51M	$7.07M
1811	Laqira Protocol LQR	$0.08095 ₿0.00000040	-3.32	$7.05M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$285.04K ₿0.2	$202.38M ₿4.04K	$7.05M ₿0
1813	renBTC RENBTC	$23,137 ₿1.00020	2.07	$7.04M ₿304.56	$23,706 ₿1.011	$22,594 ₿0.98	$12.05K ₿0.22	$7.04M ₿304.56	$7.04M ₿304.56
1814	Cypherium CPH	$0.013 ₿0.00000025	15.62	$7.03M ₿136.92	$0.014	$0.01011	$31.4K ₿0.53	$88.78M ₿1.73K	$7.03M ₿136.92
1816	Camelot Token GRAIL	$355.71 ₿0.024	-0.93	$7.01M ₿451.32	$360.92 ₿0.024	$351.64 ₿0.023	$138.84K ₿25.31	$30.25M ₿1.81K	$7.01M ₿451.32
1817	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,390.64 ₿0.34	$33,934.17 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1819	Harambe on Solana HARAMBE	$0.006994 ₿0.00000020	-3.53	$6.98M ₿202.51	$0.007761 ₿0.00000027	$0.00695 ₿0.00000020	$2.25K ₿6.74	$6.98M ₿202.51	$6.98M ₿202.51
1820	Spectra SPECTRA	$0.01853	-4.22	$6.99M	$0.01957	$0.01837	$12.29K	$11.08M	$6.99M
1821	KANGO KANGO	$0.00002423	2.61	$6.97M	$0.00002466	$0.00002351	$1.12M	$6.97M	$6.97M
1822	ビーム BEAM	$0.03759 ₿0.0000014	3.31	$6.81M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$41.09K ₿7.95	$9.88M ₿371.24	$6.81M ₿209.29
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Shina Inu SHI	$0.0000004971 ₿0.000000000011	-3.67	$6.97M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$9.97K ₿0.54	$7.2M ₿168.83	$6.97M ₿163.43
1825	PLAYA3ULL GAMES 3ULL	$0.0004931 ₿0.000000044	3.72	$6.94M ₿421.62	$0.0005061 ₿0.000000046	$0.0004723 ₿0.000000043	$274.5K ₿10.03	$6.95M ₿423.03	$6.94M ₿421.62
1829	Thala THL	$0.1279 ₿0.000025	-1.81	$6.89M ₿835.15	$0.1336 ₿0.000031	$0.1279 ₿0.000025	$103.42K ₿44.91	$12.79M ₿2.53K	$6.89M ₿835.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,468.8 ₿0.051	$5,374.94 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	XNET Mobile XNET	$0.05798	-3.23	$6.85M	$0.06535	$0.05439	$56.96K	$75.66M	$6.85M
1832	Paint Swap BRUSH	$0.0166 ₿0.00000047	-0.94	$6.83M ₿171.63	$0.01755 ₿0.00000049	$0.01646 ₿0.00000045	$50.05K ₿0.74	$6.83M ₿178.98	$6.83M ₿171.63
1834	Openfabric AI OFN	$0.03891 ₿0.0000061	-0.55	$6.8M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$186.7K ₿16.88	$19.46M ₿3.09K	$6.8M ₿379.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008105 ₿0.0000000076	$0.0007634 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Celo Euro CEUR	$1.13 ₿0.000015	0.30	$6.82M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.36M ₿18.14	$12.42M ₿175.1	$6.82M ₿140.4
1838	Pepe 2.0 PEPE2.0	$0.00000001428 ₿0.00000000000084	-4.58	$6.7M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001423 ₿0.00000000000083	$935.52K ₿54.17	$6.7M ₿398.16	$6.7M ₿398.16
1840	ROACORE ROA	$0.01248 ₿0.00000094	14.06	$6.68M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.83M ₿12.97	$11.86M ₿899.19	$6.68M ₿233.6
1841	Troll TROLL	$0.00000000698 ₿0.00000000000050	5.80	$6.68M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006597 ₿0.00000000000050	$2.15M ₿441.86	$6.68M ₿490.84	$6.68M ₿490.63
1842	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3707	-7.11	$6.68M	$0.3991	$0.3704	$273.56K	$37.05M	$6.68M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}