15 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1877	Zero1 Labs DEAI	$0.06742 ₿0.000010	-5.15	$6.58M ₿1.04K	$0.07254 ₿0.000012	$0.06708 ₿0.000010	$1.14M ₿90.82	$6.61M ₿1.04K	$6.58M ₿1.04K
1878	Robonomics Network XRT	$2.27 ₿0.00012	-7.55	$6.56M ₿219.48	$2.47 ₿0.00013	$2.26 ₿0.00011	$13.32K ₿4.71	$6.56M ₿1.19K	$6.56M ₿219.48
1880	Step App FITFI	$0.001706 ₿0.00000015	-4.13	$6.55M ₿389.14	$0.001857 ₿0.00000016	$0.0017 ₿0.00000015	$2.46M ₿65.95	$7.84M ₿707.53	$6.55M ₿389.14
1883	GATSBY GATSBY	$0.1128	0.38	$6.51M	$0.1154	$0.1112	$1.18K	$11.29M	$6.51M
1884	ZynCoin ZYN	$0.007151 ₿0.0000010	6.58	$6.46M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$116.37K ₿20.13	$6.46M ₿990.34	$6.46M ₿0
1885	sETH2 SETH2	$2,525.63 ₿0.050	1.37	$6.45M ₿1.15K	$2,533.24 ₿0.051	$2,491.33 ₿0.050	$245.91 ₿0.01	$6.45M ₿1.15K	$6.45M ₿1.15K
1886	Dolan Duck DOLAN	$0.06534 ₿0.00000019	11.12	$6.44M ₿0	$0.06619 ₿0.00000024	$0.05766 ₿0.00000016	$145.04K ₿1.34	$6.44M ₿19.47	$6.44M ₿0
1890	Adrena ADX	$0.02254	1.19	$6.37M	$0.02283	$0.02215	$4.53K	$6.53M	$6.37M
1891	Happy Cat HAPPY	$0.001904	7.88	$6.36M	$0.001906	$0.001752	$1.09M	$6.36M	$6.36M
1892	Wise Token KIV WISE	$0.1571 ₿0.0000032	9.36	$6.35M ₿219.56	$0.1571 ₿0.0000035	$0.1387 ₿0.0000031	$34.4K ₿0.93	$85.38M ₿1.75K	$6.35M ₿219.56
1893	Argentine Football Association Fan Token ARG	$0.8034 ₿0.000031	-3.67	$6.35M ₿147.44	$0.838 ₿0.000031	$0.7976 ₿0.000029	$1.52M ₿25.94	$16.09M ₿624.39	$6.35M ₿147.44
1894	Colony CLY	$0.05623 ₿0.0000036	-0.61	$6.34M ₿373.72	$0.05748 ₿0.0000037	$0.05505 ₿0.0000036	$110.99K ₿1.32	$8.44M ₿541.92	$6.34M ₿373.72
1895	COCO COIN COCO	$0.0001852	-50.70	$6.33M	$0.0003758	$0.0001815	$705.54K	$6.33M	$6.33M
1896	CoinNavigator CNG	$6.15 ₿0.000060	3.31	$6.33M ₿61.87	$6.32 ₿0.000060	$5.92 ₿0.000059	$4K ₿1.48	$6.15B ₿60.07K	$6.33M ₿61.87
1897	Pear Protocol PEAR	$0.02163	-0.35	$6.33M	$0.02217	$0.0213	$87.87K	$21.61M	$6.33M
1899	Garden SEED	$0.5036 ₿0.0000064	0.54	$6.32M ₿68	$0.5041 ₿0.0000065	$0.496 ₿0.0000059	$100.73 ₿1.02	$74.04M ₿944.1	$6.32M ₿68
1900	Velas VLX	$0.002321 ₿0.00000022	-1.58	$6.32M ₿580.39	$0.002367 ₿0.00000023	$0.00228 ₿0.00000021	$355.27K ₿15.52	$6.32M ₿580.39	$6.32M ₿580.39
1901	Foxy FOXY	$0.001578	5.52	$6.32M	$0.001629	$0.001495	$2.06M	$15.79M	$6.32M
1902	DecideAI DCD	$0.01257 ₿0.00000040	-2.71	$6.31M ₿0	$0.01294 ₿0.00000043	$0.01239 ₿0.00000040	$145.85K ₿0	$12.37M ₿404.21	$6.31M ₿0
1904	PLAYA3ULL GAMES 3ULL	$0.0004102 ₿0.000000044	2.35	$6.32M ₿421.62	$0.000414 ₿0.000000046	$0.0003982 ₿0.000000043	$1.07M ₿10.03	$6.36M ₿423.03	$6.32M ₿421.62
1905	Wise Monkey MONKY	$0.0000007361	-0.55	$6.28M	$0.0000007469	$0.0000007197	$1.07M	$6.28M	$6.28M
1908	Euro Tether EURT	$1.15 ₿0.000015	0.82	$6.26M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$493.45K ₿47.5	$57.41M ₿6.29K	$6.26M ₿572.19
1909	Harold HAROLD	$0.006275	3.13	$6.24M	$0.00634	$0.005956	$11.73K	$6.24M	$6.24M
1910	HyperGPT HGPT	$0.008283 ₿0.0000013	-3.87	$6.22M ₿469.21	$0.008876 ₿0.0000014	$0.008248 ₿0.0000011	$1.59M ₿189.24	$8.24M ₿1.32K	$6.22M ₿469.21
1911	f(x) Protocol FXN	$95.85 ₿0.0020	0.73	$6.22M ₿114.77	$96.49 ₿0.0022	$94.17 ₿0.0020	$42.2K ₿0.88	$108.75M ₿2.16K	$6.22M ₿114.77
1914	Phantasma SOUL	$0.04979 ₿0.0000022	-3.60	$6.18M ₿284.87	$0.05237 ₿0.0000023	$0.04926 ₿0.0000021	$268.17K ₿4.43	$6.18M ₿284.87	$6.18M ₿284.87
1915	Paint Swap BRUSH	$0.01495 ₿0.00000047	-2.34	$6.15M ₿171.63	$0.01539 ₿0.00000049	$0.01483 ₿0.00000045	$13.29K ₿0.74	$6.15M ₿178.98	$6.15M ₿171.63
1916	hehe HEHE	$0.007275	27.19	$6.12M	$0.007382	$0.005658	$157.58K	$6.12M	$6.12M
1917	ビーム BEAM	$0.03345 ₿0.0000014	3.61	$6.1M ₿209.29	$0.03362 ₿0.0000014	$0.03208 ₿0.0000013	$311.17K ₿7.95	$8.78M ₿371.24	$6.1M ₿209.29
1920	Portal PORTAL	$0.03638 ₿0.000021	0.23	$6.09M ₿3.61K	$0.03688 ₿0.000023	$0.03557 ₿0.000021	$7.4M ₿589.8	$36.41M ₿21.63K	$6.09M ₿3.61K
1921	Thala THL	$0.1107 ₿0.000025	-0.94	$6.08M ₿835.15	$0.1118 ₿0.000031	$0.1105 ₿0.000025	$119.38K ₿44.91	$11.07M ₿2.53K	$6.08M ₿835.15
1923	Solanium SLIM	$0.06049 ₿0.0000042	7.44	$6.05M ₿414.44	$0.06065 ₿0.0000044	$0.05575 ₿0.0000042	$301.46K ₿16.44	$6.05M ₿425.06	$6.05M ₿414.44
1925	Juno Network JUNO	$0.07603 ₿0.0000038	1.07	$6.05M ₿303.09	$0.07801 ₿0.0000040	$0.07374 ₿0.0000037	$63.53K ₿2.25	$8.03M ₿402.68	$6.05M ₿303.09
1926	Balanced Dollars BNUSD	$1 ₿0.000011	0.68	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9908 ₿0.000011	$116.45K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1927	Laqira Protocol LQR	$0.06813 ₿0.00000040	-2.24	$6.02M ₿0	$0.07033 ₿0.00000040	$0.06782 ₿0.00000038	$290.11K ₿0.2	$169.87M ₿4.04K	$6.02M ₿0
1928	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1929	Shrapnel SHRAP	$0.004341 ₿0.0000035	-3.31	$5.98M ₿1.54K	$0.004515 ₿0.0000037	$0.004343 ₿0.0000034	$116.61K ₿26.34	$13.03M ₿10.57K	$5.98M ₿1.54K
1930	Moon Tropica CAH	$2.13 ₿0.00053	1.83	$5.98M ₿1.45K	$2.14 ₿0.00058	$1.98 ₿0.00043	$16.37K ₿13.95	$7.46M ₿1.87K	$5.98M ₿1.45K
1932	Resistance Dog REDO	$0.05954 ₿0.0000092	3.43	$5.96M ₿0	$0.05996 ₿0.000010	$0.05613 ₿0.0000057	$845.44K ₿112.05	$5.96M ₿925.81	$5.96M ₿0
1933	ビットコインダイアモンド BCD	$0.03202 ₿0.0000019	-13.46	$5.94M ₿366.15	$0.0452 ₿0.0000019	$0.03077 ₿0.0000018	$96.8K ₿0.58	$5.94M ₿408.66	$5.94M ₿366.15
1934	Rally RLY	$0.001183 ₿0.00000025	-2.07	$5.94M ₿1.27K	$0.00121 ₿0.00000027	$0.001182 ₿0.00000024	$312.49K ₿36.1	$17.77M ₿3.81K	$5.94M ₿1.27K
1935	CryptoAutos AUTOS	$0.01143	-4.88	$5.93M	$0.0122	$0.01108	$304.07K	$11.4M	$5.93M
1936	Maple MPL	$3.33 ₿0.00027	-5.42	$5.93M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$67.46K ₿42.06	$33.9M ₿2.77K	$5.93M ₿2.17K
1937	オーガー REP	$0.7352 ₿0.000016	0.29	$5.92M ₿135.62	$0.7356 ₿0.000017	$0.7308 ₿0.000016	$112.63K ₿10.66	$5.92M ₿135.62	$5.92M ₿135.62
1939	Giko Cat GIKO	$0.5921	11.37	$5.9M	$0.617	$0.4869	$327.45K	$5.9M	$5.9M
1940	Mettalex MTLX	$1.45 ₿0.000058	-1.26	$5.9M ₿236.59	$1.49 ₿0.000058	$1.44 ₿0.000046	$9.89K ₿3.44	$58.12M ₿2.33K	$5.9M ₿236.59
1942	Abelian ABEL	$0.04795 ₿0.0000067	0.67	$5.9M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$103.26K ₿2.32	$10.8M ₿1.53K	$5.9M ₿609.52
1943	GT Protocol GTAI	$0.1452 ₿0.000045	-1.82	$5.89M ₿386.69	$0.1479 ₿0.000045	$0.1422 ₿0.000043	$1.23M ₿251.45	$10.89M ₿3.38K	$5.89M ₿386.69
1944	Luckycoin LKY	$0.3154	-5.91	$5.88M	$0.3371	$0.3124	$353.11K	$5.88M	$5.88M
1945	Ore ORE	$15.87 ₿0.0040	2.28	$5.88M ₿0	$16 ₿0.0057	$15.13 ₿0.0031	$27.74K ₿6.62	$5.92M	$5.88M ₿0
1948	Katana Inu KATA	$0.0001543 ₿0.000000026	6.51	$5.84M ₿721.59	$0.0001588 ₿0.000000029	$0.0001426 ₿0.000000026	$135.78K ₿6.58	$7.72M ₿1.33K	$5.84M ₿721.59
1949	ヌルズ NULS	$0.05152 ₿0.000012	0.21	$5.81M ₿1.38K	$0.05176 ₿0.000013	$0.05031 ₿0.000011	$1.02M ₿199.6	$6.8M ₿1.62K	$5.81M ₿1.38K
1951	RCH Token RCH	$0.2182	1.30	$5.8M	$0.2188	$0.2134	$597.94K	$5.83M	$5.8M
1953	TEH EPIK DUCK EPIK	$0.00684 ₿0.00000018	32.14	$5.77M ₿0	$0.008702 ₿0.00000022	$0.00514 ₿0.00000014	$762.54K ₿34.17	$5.77M ₿184.9	$5.77M ₿0
1954	Reploy RAI	$0.5771	-5.12	$5.77M	$0.6134	$0.5478	$494.29K	$5.77M	$5.77M
1956	Thruster THRUST	$0.03976	0.61	$5.76M	$0.04523	$0.03931	$1.28K	$20.15M	$5.76M
1957	バイトコイン BCN	$0.00003126 ₿0.00000000048	-30.55	$5.75M ₿88.35	$0.00006501 ₿0.00000000048	$0.00003105 ₿0.00000000046	$10.21K ₿0.25	$5.75M ₿88.38	$5.75M ₿88.35
1958	Slothana SLOTH	$0.003089	4.73	$5.74M	$0.003117	$0.002923	$579.71K	$5.74M	$5.74M
1959	e-Radix EXRD	$0.006871 ₿0.00000099	3.81	$5.71M ₿1.14K	$0.006886 ₿0.0000010	$0.006114 ₿0.00000099	$24.94K ₿5.79	$5.71M ₿1.14K	$5.71M ₿1.14K
1960	Bifrost Native Coin BNC	$0.1278 ₿0.0000073	-0.28	$5.71M ₿284.77	$0.1284 ₿0.0000076	$0.126 ₿0.0000072	$3.66M ₿4.85	$10.23M ₿584.41	$5.71M ₿284.77
1961	zkSync Bridged WBTC (zkSync) WBTC	$105,304	0.71	$5.71M	$105,991	$103,736	$3.44K	$5.71M	$5.71M
1962	Pixer Eternity PXT	$0.00265 ₿0.00000028	-13.42	$5.7M ₿7.87	$0.003111 ₿0.00000028	$0.0026 ₿0.00000027	$98.05K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1963	Tectum TET	$0.6905 ₿0.00036	6.54	$5.7M ₿2.71K	$0.6925 ₿0.00036	$0.6281 ₿0.00035	$285.07K ₿21.02	$6.91M ₿3.69K	$5.7M ₿2.71K
1965	BountyMarketCap BMC	$0.05676 ₿0.0000011	0.97	$5.68M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.44K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1966	LocalCoinSwap LCS	$0.1483 ₿0.0000012	-0.26	$5.68M ₿49.11	$0.1487 ₿0.0000012	$0.1483 ₿0.0000012	$66.37 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1967	Dream Machine Token DMT	$5.69 ₿0.0013	-0.48	$5.66M ₿786.04	$6.13 ₿0.0013	$5.69 ₿0.0012	$55.17K ₿10.7	$5.66M ₿1.31K	$5.66M ₿786.04
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,532.37	0.62	$5.65M	$2,531.32	$2,513.88	$25.78	$5.65M	$5.65M
1969	Prisma Governance Token PRISMA	$0.05785 ₿0.0000034	2.45	$5.64M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$980.9 ₿69.26	$17.36M ₿1.03K	$5.64M ₿110.88
1974	Ethervista VISTA	$5.96	-2.65	$5.62M	$6.17	$5.83	$516.61K	$5.62M	$5.62M
1975	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1976	Tron Bull BULL	$0.005626	1.21	$5.46M	$0.005706	$0.005361	$616.41K	$5.46M	$5.46M
1977	Luce LUCE	$0.005613	4.81	$5.6M	$0.005841	$0.005165	$3.81M	$5.6M	$5.6M
1979	Polytrade TRADE	$0.1305 ₿0.000036	-3.34	$5.57M ₿1.2K	$0.1351 ₿0.000038	$0.1304 ₿0.000036	$258.26K ₿19.64	$13.05M ₿3.69K	$5.57M ₿1.2K
1980	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1192 ₿0.0000011	$0.1192 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1981	Inter Milan Fan Token INTER	$0.5857 ₿0.000042	-0.32	$5.57M ₿185.01	$0.5913 ₿0.000043	$0.5788 ₿0.000039	$559K ₿30.18	$5.57M ₿847.63	$5.57M ₿185.01
1982	RigoBlock GRG	$0.8425 ₿0.000037	1.09	$5.55M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$1.66 ₿0.38	$6.4M ₿282.53	$5.55M ₿248.45
1983	cUNI CUNI	$0.1469 ₿0.0000032	-0.59	$5.55M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.55M ₿313.05	$5.55M ₿313.05
1986	Hawk HAWK	$0.0000742	0.98	$5.54M	$0.00007459	$0.00007276	$3.94K	$5.94M	$5.54M
1989	Arc ARC	$0.005702 ₿0.0000010	0.06	$5.53M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$44.19K ₿8.27	$5.68M ₿1.07K	$5.53M ₿986.01
1990	DexCheck AI DCK	$0.007844 ₿0.0000012	-6.41	$5.53M ₿441.85	$0.008385 ₿0.0000013	$0.007827 ₿0.0000011	$355.88K ₿16.12	$7.53M ₿1.2K	$5.53M ₿441.85
1991	Manta mETH METH	$2,564.64	0.96	$5.53M	$2,571.87	$2,515.53	$2.85	$5.53M	$5.53M
1996	サンティメントネットワークトークン SAN	$0.08593 ₿0.0000017	1.53	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.6 ₿0.00046	0.43	$5.48M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$2.01K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
2001	MEOW MEOW	$0.003644 ₿0.00000059	-5.56	$5.48M ₿888.9	$0.00387 ₿0.00000063	$0.003598 ₿0.00000058	$2.23K ₿2.66	$36.83M ₿5.99K	$5.48M ₿888.9
2002	ParallelAI PAI	$0.05475	-1.88	$5.46M	$0.05657	$0.0537	$406.5K	$5.46M	$5.46M
2003	RyuJin RYU	$0.000000005475	-2.39	$5.48M	$0.000000005728	$0.000000005376	$32K	$5.48M	$5.48M
2004	SNAP $NAP	$0.000003329 ₿0.00000000010	4.75	$5.47M ₿0	$0.00000335 ₿0.00000000011	$0.00000314 ₿0.00000000010	$500.14K ₿27.56	$5.47M	$5.47M ₿0
2007	Yelay YLAY	$0.007831	0.76	$5.43M	$0.00785	$0.007645	$520.81	$7.83M	$5.43M
2008	CateCoin CATE	$0.00000009438 ₿0.0000000000065	-0.54	$5.43M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$287.03K ₿8.05	$5.66M ₿660.86	$5.43M ₿227.19
2009	XT.com Token XT	$4.94 ₿0.000034	1.39	$5.43M ₿0	$4.96 ₿0.000035	$4.84 ₿0.000034	$7.51M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2010	RAI Finance SOFI	$0.01068 ₿0.00000045	0.01*	$5.43M ₿233.47	$0.01159 ₿0.00000048	$0.01061 ₿0.00000045	$787.61K ₿18.95	$10.7M ₿460.33	$5.43M ₿233.47
2012	エネルギ NRG	$0.058 ₿0.0000027	11.89	$5.4M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$229.79K ₿7.88	$5.4M	$5.4M ₿211.44
2013	Public Masterpiece Token PMT	$0.09289 ₿0.00000077	1.35	$5.4M ₿12.87	$0.09289 ₿0.00000077	$0.0915 ₿0.00000074	$182.86K ₿9.72	$22.39M ₿85.95	$5.4M ₿12.87
2014	Openfabric AI OFN	$0.03083 ₿0.0000061	-0.92	$5.4M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$100.05K ₿16.88	$15.46M ₿3.09K	$5.4M ₿379.29
2015	Sentinel P2P	$0.0002401 ₿0.000000025	-2.04	$5.39M ₿458.68	$0.0002482 ₿0.000000026	$0.0002389 ₿0.000000025	$166.48K ₿4.09	$7.65M ₿701.54	$5.39M ₿458.68
2017	Jesus Coin JESUS	$0.00000003426 ₿0.0000000000013	-0.87	$5.36M ₿217.77	$0.0000000349 ₿0.0000000000014	$0.00000003384 ₿0.0000000000013	$12.99K ₿3.36	$26.65M ₿1.08K	$5.36M ₿217.77
2019	Baanx BXX	$0.02139 ₿0.0000024	11.87	$5.35M ₿84.99	$0.0218 ₿0.0000030	$0.01899 ₿0.0000023	$62.55K ₿16.82	$5.35M ₿588.36	$5.35M ₿84.99
2020	AlphBanX ABX	$0.06204	0.44	$5.34M	$0.0621	$0.05952	$76.1K	$6.19M	$5.34M
2021	Ajna Protocol AJNA	$0.006877 ₿0.00000086	0.64	$5.34M ₿7.23	$0.006901 ₿0.0000010	$0.006812 ₿0.00000075	$138.46K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
2022	Blocksquare BST	$0.08823 ₿0.000011	-0.17	$5.33M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$216.39K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}