15 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	Atletico Madrid ATM	$1.14 ₿0.000066	3.48	$7.56M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$1.95M ₿461.13	$11.42M ₿671.91	$7.56M ₿293.97
1673	XSwap XSWAP	$0.03718	1.79	$7.42M	$0.03805	$0.03528	$83.7K	$12.62M	$7.42M
1674	NPC On Solana NPCS	$0.007608	3.04	$7.56M	$0.008388	$0.007363	$414.94K	$7.56M	$7.56M
1675	Manta mETH METH	$1,819.17	2.50	$7.55M	$1,839.93	$1,758.42	$365.79	$7.55M	$7.55M
1676	Camelot Token GRAIL	$383.17 ₿0.024	0.29	$7.54M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$307.16K ₿25.31	$32.45M ₿1.81K	$7.54M ₿451.32
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08437 ₿0.00000088	$0.07977 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	lmeow LMEOW	$0.007523 ₿0.00000031	2.68	$7.52M ₿313.62	$0.007804 ₿0.00000041	$0.00728 ₿0.00000031	$28.11K ₿10.51	$7.52M ₿313.62	$7.52M ₿313.62
1679	Adappter Token ADP	$0.001818 ₿0.000000055	-0.53	$7.53M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$385.48K ₿6.09	$18.2M ₿553.92	$7.53M ₿167.04
1681	Hydranet HDN	$0.04177 ₿0.00000069	1.18	$7.5M ₿111.84	$0.04178 ₿0.00000073	$0.04056 ₿0.00000068	$85.45K ₿1.52	$12.53M ₿208.86	$7.5M ₿111.84
1682	Foxy FOXY	$0.001878	0.60	$7.48M	$0.001935	$0.001731	$3.74M	$18.71M	$7.48M
1683	mETH Protocol COOK	$0.007796	6.51	$7.48M	$0.00788	$0.007212	$555.86K	$38.97M	$7.48M
1684	Phantasma SOUL	$0.06011 ₿0.0000022	-0.69	$7.46M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$46.59K ₿4.43	$7.46M ₿284.87	$7.46M ₿284.87
1686	Stronghold Staked SOL STRONGSOL	$167.13	0.11	$7.44M	$171.45	$164.8	$7K	$7.44M	$7.44M
1687	Meeds DAO MEED	$0.3628 ₿0.0000044	2.54	$7.41M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.72K ₿0.5	$7.43M ₿32.83	$7.41M ₿60.3
1688	Ambire Wallet WALLET	$0.01076 ₿0.00000041	1.85	$7.42M ₿230.17	$0.01079 ₿0.00000042	$0.01055 ₿0.00000038	$471.74K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1689	Cere Network CERE	$0.001114 ₿0.00000010	-0.79	$7.4M ₿695.06	$0.001125 ₿0.00000010	$0.001111 ₿0.000000098	$109.16K ₿16.07	$11.15M ₿1.05K	$7.4M ₿695.06
1690	Thala THL	$0.1402 ₿0.000025	14.57	$7.39M ₿835.15	$0.1404 ₿0.000031	$0.1224 ₿0.000025	$129.45K ₿44.91	$14.03M ₿2.53K	$7.39M ₿835.15
1691	ピアコイン PPC	$0.2499 ₿0.0000088	9.09	$8.24M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$34.34K ₿1.01	$8.24M ₿242.22	$8.24M ₿255.62
1692	Laqira Protocol LQR	$0.08453 ₿0.00000040	3.26	$7.37M ₿0	$0.08466 ₿0.00000040	$0.08117 ₿0.00000038	$282K ₿0.2	$211.37M ₿4.04K	$7.37M ₿0
1694	Welshcorgicoin WELSH	$0.0007358 ₿0.000000095	13.12	$7.36M ₿954.63	$0.000854 ₿0.00000010	$0.0006251 ₿0.000000094	$29.17K ₿21.4	$7.36M ₿954.63	$7.36M ₿954.63
1696	Mintlayer ML	$0.03812 ₿0.0000059	-0.86	$7.33M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$243.76K ₿24.35	$15.26M ₿2.39K	$7.33M ₿665.37
1697	Ethervista VISTA	$7.77	-2.81	$7.32M	$8.12	$7.75	$1.55M	$7.32M	$7.32M
1698	WELF WELF	$0.9592	-2.89	$7.31M	$0.9885	$0.9207	$48.2K	$47.95M	$7.31M
1699	Tarot TAROT	$0.1089 ₿0.0000035	4.66	$7.31M ₿0	$0.1089 ₿0.0000035	$0.1028 ₿0.0000033	$122.91K ₿3.38	$10.89M ₿355	$7.31M ₿0
1703	Divi DIVI	$0.001704 ₿0.000000035	13.72	$7.27M ₿134.88	$0.001706 ₿0.000000035	$0.001498 ₿0.000000032	$172.34K ₿4.69	$7.27M	$7.27M ₿134.88
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001255 ₿0.00000000013	$0.00001189 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	オーガー REP	$0.8997 ₿0.000016	-6.17	$7.34M ₿135.62	$0.9621 ₿0.000017	$0.8808 ₿0.000016	$99.27K ₿10.66	$7.34M ₿135.62	$7.34M ₿135.62
1707	ヌルズ NULS	$0.06399 ₿0.000012	-8.64	$7.22M ₿1.38K	$0.07162 ₿0.000013	$0.06306 ₿0.000011	$3.2M ₿199.6	$8.45M ₿1.62K	$7.22M ₿1.38K
1708	MCDex MCB	$1.89 ₿0.00017	2.32	$7.17M ₿655.12	$1.9 ₿0.00019	$1.84 ₿0.00017	$58.8K ₿3.88	$9.06M ₿827.38	$7.17M ₿655.12
1709	Cross The Ages CTA	$0.01679	-13.37	$7.19M	$0.01959	$0.01637	$247.2K	$8.43M	$7.19M
1710	PHNIX PHNIX	$0.00001352	4.27	$7.18M	$0.000014	$0.0000128	$315.25K	$7.97M	$7.18M
1711	TRAC (Ordinals) TRAC	$0.3416 ₿0.000055	-2.26	$7.18M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$587.24K ₿15.18	$7.18M ₿1.18K	$7.18M ₿1.18K
1712	StakeWise SWISE	$0.01282 ₿0.00000048	5.05	$7.16M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$11.64K ₿0.01	$12.82M ₿481.2	$7.16M ₿204.21
1713	Spinning Cat OIIAOIIA	$0.007144	-10.78	$7.18M	$0.008513	$0.006865	$354.34K	$7.18M	$7.18M
1714	Hydro Protocol HDRO	$0.02502 ₿0.0000059	0.14	$7.13M ₿716.53	$0.02576 ₿0.0000059	$0.02458 ₿0.0000055	$85.81K ₿4.69	$25.02M ₿5.93K	$7.13M ₿716.53
1715	SolForge Fusion SFG	$1.19	-0.69	$7.07M	$1.24	$1.17	$8.33K	$100.22M	$7.07M
1716	ビットコインダイアモンド BCD	$0.03743 ₿0.0000019	6.59	$7.01M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$30.46K ₿0.58	$7.01M ₿408.66	$7.01M ₿366.15
1718	Inter Milan Fan Token INTER	$0.8262 ₿0.000042	2.27	$7.02M ₿185.01	$0.8304 ₿0.000043	$0.8078 ₿0.000039	$679.86K ₿30.18	$7.02M ₿847.63	$7.02M ₿185.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Mars Protocol MARS	$0.01214 ₿0.00000099	22.08	$7.01M ₿209.75	$0.01218 ₿0.0000010	$0.009911 ₿0.00000097	$8.78K ₿0.23	$7.02M ₿1K	$7.01M ₿209.75
1721	Paint Swap BRUSH	$0.0168 ₿0.00000047	8.51	$6.92M ₿171.63	$0.01684 ₿0.00000049	$0.01541 ₿0.00000045	$38.89K ₿0.74	$6.92M ₿178.98	$6.92M ₿171.63
1722	Polaris Share POLA	$0.01368 ₿0.00000063	0.64	$6.95M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$153.94K ₿19.93	$63M ₿2.92K	$6.95M ₿277.28
1723	DecideAI DCD	$0.01402 ₿0.00000040	2.70	$6.94M ₿0	$0.01406 ₿0.00000043	$0.01264 ₿0.00000040	$217.4K ₿0	$13.8M ₿404.21	$6.94M ₿0
1724	Shrapnel SHRAP	$0.005603 ₿0.0000035	4.86	$6.92M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$263.61K ₿26.34	$16.79M ₿10.57K	$6.92M ₿1.54K
1725	Draggin Karma Points DKP	$0.001735	4.58	$6.93M	$0.001757	$0.001626	$4.38K	$13.88M	$6.93M
1727	LIF3 (OLD) LIF3	$0.002633 ₿0.00000016	1.11	$6.89M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.62K ₿0.13	$23.4M ₿1.46K	$6.89M ₿428.96
1728	"　" "　"	$0.01093	33.63	$6.98M	$0.0191	$0.00775	$1.31M	$6.98M	$6.98M
1729	NFTX NFTX	$16.38 ₿0.00026	-5.05	$6.87M ₿110.33	$17.33 ₿0.00028	$15.74 ₿0.00026	$1.98K ₿0.94	$10.64M ₿170.75	$6.87M ₿110.33
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1632 ₿0.0000017	$0.1557 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Celo Euro CEUR	$1.14 ₿0.000015	0.17	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$704.73K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1731	DexCheck AI DCK	$0.009707 ₿0.0000012	5.39	$6.84M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$305.51K ₿16.12	$9.33M ₿1.2K	$6.84M ₿441.85
1732	Galaxia GXA	$0.002315 ₿0.000000033	1.14	$6.84M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$23.06K ₿14.84	$17.65M ₿257.6	$6.84M ₿91.32
1733	OX Coin OX	$0.002365 ₿0.00000019	13.72	$6.85M ₿725.78	$0.002421 ₿0.00000020	$0.002067 ₿0.00000018	$1.56M ₿4.23	$6.85M ₿725.78	$6.85M ₿725.78
1734	Arc ARC	$0.007028 ₿0.0000010	0.28	$6.83M ₿986.01	$0.007371 ₿0.0000011	$0.00697 ₿0.0000010	$29.3K ₿8.27	$7M ₿1.07K	$6.83M ₿986.01
1736	キン KIN	$0.000002569 ₿0.00000000029	2.87	$6.79M ₿858.26	$0.000002659 ₿0.00000000029	$0.000002479 ₿0.00000000028	$288.02K ₿3.63	$6.79M ₿858.26	$6.79M ₿858.26
1738	Vtrading VTRADING	$0.006675	-4.53	$6.76M	$0.007322	$0.006301	$249.97K	$6.76M	$6.76M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002098 ₿0.0000000022	$0.0001888 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Pharaoh PHAR	$366.05 ₿0.00094	1.57	$6.72M ₿0	$368.21 ₿0.0010	$353.02 ₿0.00094	$99.25K ₿0	$49.03M ₿47.39	$6.72M ₿0
1741	King Protocol KING	$603.39	7.13	$6.7M	$613.07	$558.99	$66.73K	$6.7M	$6.7M
1742	Origin Dollar OUSD	$0.9985 ₿0.000014	0.25	$6.69M ₿128.19	$0.9987 ₿0.000014	$0.9942 ₿0.000014	$291.32K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1745	PlayDapp PDA	$0.01077 ₿0.0000017	1.09	$6.65M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$14.43M ₿84.32	$7.54M ₿1.24K	$6.65M ₿1.04K
1746	Dream Machine Token DMT	$6.7 ₿0.0013	-1.02	$6.66M ₿786.04	$7.03 ₿0.0013	$6.55 ₿0.0012	$44.48K ₿10.7	$6.66M ₿1.31K	$6.66M ₿786.04
1747	Tema TEMA	$0.006634	18.31	$6.63M	$0.006643	$0.005607	$489.03K	$6.63M	$6.63M
1748	Sentinel DVPN	$0.0003012 ₿0.000000025	-1.10	$6.62M ₿458.68	$0.000308 ₿0.000000026	$0.0002988 ₿0.000000025	$240.57K ₿4.09	$9.46M ₿701.54	$6.62M ₿458.68
1751	Only1 LIKE	$0.01657 ₿0.0000027	-13.09	$6.55M ₿752.61	$0.01906 ₿0.0000031	$0.01645 ₿0.0000027	$715.16K ₿18.71	$8.29M ₿1.38K	$6.55M ₿752.61
1753	Katana Inu KATA	$0.0001702 ₿0.000000026	-8.02	$6.43M ₿721.59	$0.0001875 ₿0.000000029	$0.0001701 ₿0.000000026	$278.27K ₿6.58	$8.51M ₿1.33K	$6.43M ₿721.59
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	xExchange MEX	$0.00000154 ₿0.000000000093	-5.59	$6.46M ₿389.39	$0.000001639 ₿0.000000000096	$0.00000152 ₿0.000000000093	$80.96K ₿0.62	$12.43M ₿749.35	$6.46M ₿389.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Moon Tropica CAH	$2.29 ₿0.00053	8.95	$6.43M ₿1.45K	$2.31 ₿0.00058	$2.09 ₿0.00043	$21.43K ₿13.95	$8.02M ₿1.87K	$6.43M ₿1.45K
1758	WiFi Map WIFI	$0.01086 ₿0.0000018	2.39	$6.4M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$96.48K ₿12.9	$10.88M ₿1.84K	$6.4M ₿566.16
1759	FLUX Token FLX	$0.02386 ₿0.0000027	1.37	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$929.69 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1760	Jeff JEFF	$6.41	-5.14	$6.4M	$6.78	$6.38	$221.29K	$6.4M	$6.4M
1761	Oxygen OXY	$0.03167 ₿0.00000082	3.86	$6.41M ₿166.51	$0.03174 ₿0.00000087	$0.02992 ₿0.00000078	$5.39K ₿0.1	$316.63M ₿8.23K	$6.41M ₿166.51
1762	Bifrost Native Coin BNC	$0.1443 ₿0.0000073	2.84	$6.39M ₿284.77	$0.1444 ₿0.0000076	$0.139 ₿0.0000072	$3.94M ₿4.85	$11.54M ₿584.41	$6.39M ₿284.77
1763	AC Milan Fan Token ACM	$0.8431 ₿0.000043	3.42	$6.39M ₿267.99	$0.8462 ₿0.000044	$0.8077 ₿0.000039	$1.54M ₿139.33	$16.84M ₿871.39	$6.39M ₿267.99
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1765	Router Protocol ROUTE	$0.01023	0.57	$6.37M	$0.01042	$0.0101	$2.49M	$10.24M	$6.37M
1766	Adrena ADX	$0.02621	-6.82	$6.35M	$0.02868	$0.02617	$23.78K	$6.53M	$6.35M
1768	ether.fi Staked EIGEN EEIGEN	$1.03	6.26	$6.32M	$1.03	$0.9577	$8.33K	$6.32M	$6.32M
1769	DeFi Kingdoms JEWEL	$0.05607 ₿0.0000027	2.21	$6.31M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$62.16K ₿0.29	$6.73M ₿330.67	$6.31M ₿310.1
1771	UFO Gaming UFO	$0.0000002447 ₿0.000000000017	1.45	$6.31M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002408 ₿0.000000000017	$173.96K ₿8.7	$6.31M ₿457.39	$6.31M ₿457.39
1772	Blocksquare BST	$0.1065 ₿0.000011	1.33	$6.26M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$239.37K ₿12.64	$6.26M ₿559.68	$6.26M ₿559.68
1773	APWine APW	$0.6373 ₿0.000037	0.36	$6.14M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$5.98K ₿12.36	$31.85M ₿1.89K	$6.14M ₿363.88
1774	Otherworld OWN	$0.1776	8.26	$6.28M	$0.2016	$0.161	$25.38K	$177.63M	$6.28M
1776	Monkey Pox POX	$0.006268	17.11	$6.24M	$0.006609	$0.00525	$26.75K	$6.24M	$6.24M
1777	MINATIVERSE MNTC	$1.14 ₿0.000036	2.18	$6.27M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$238.82K ₿16.04	$11.85M ₿406.8	$6.27M ₿228.94
1779	Ovr OVR	$0.1221 ₿0.0000067	-1.05	$6.26M ₿344.8	$0.1238 ₿0.0000069	$0.1213 ₿0.0000065	$283.31K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1780	BUBBLES BUBBLES	$0.006252	-0.65	$6.25M	$0.006417	$0.006094	$514.64	$6.25M	$6.25M
1782	Jesus Coin JESUS	$0.00000003986 ₿0.0000000000013	1.69	$6.23M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$16.8K ₿3.36	$30.98M ₿1.08K	$6.23M ₿217.77
1783	Pepe 2.0 PEPE2.0	$0.00000001329 ₿0.00000000000084	6.74	$6.17M ₿398.16	$0.00000001315 ₿0.00000000000089	$0.00000001244 ₿0.00000000000083	$272.96K ₿54.17	$6.17M ₿398.16	$6.17M ₿398.16
1784	GATSBY GATSBY	$0.1077	-0.23	$6.21M	$0.1109	$0.1044	$11.75K	$10.78M	$6.21M
1785	Toby ToadGod TOBY	$0.00000001641 ₿0.00000000000057	0.47	$6.21M ₿0	$0.00000001702 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$13.72K ₿5.76	$6.9M ₿245.75	$6.21M ₿0
1786	Dolan Duck DOLAN	$0.06301 ₿0.00000019	4.42	$6.19M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$253.88K ₿1.34	$6.19M ₿19.47	$6.19M ₿0
1787	XNET Mobile XNET	$0.05707	23.28	$6.18M	$0.06816	$0.046	$221.68K	$74.6M	$6.18M
1788	sekoia by Virtuals SEKOIA	$0.006173	7.87	$6.17M	$0.006301	$0.005584	$204K	$6.17M	$6.17M
1789	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1790	Galeon GALEON	$0.008355 ₿0.00000051	1.74	$6.17M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$151.42K ₿6.74	$21.56M ₿1.33K	$6.17M ₿352.67
1791	Massa MAS	$0.02313	-0.70	$6.16M	$0.02334	$0.02311	$105.46K	$25.05M	$6.16M
1792	Plugin PLI	$0.03201 ₿0.00000048	-3.34	$6.17M ₿72.64	$0.03312 ₿0.00000049	$0.03083 ₿0.00000046	$117.4K ₿2.79	$16.01M ₿239.93	$6.17M ₿72.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}