Result Page 15 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	WUFFI WUF	$0.00000004042	-1.39	$3.34M	$0.00000004099	$0.00000004024	$12.09K	$3.34M	$3.34M
2483	Osmosis allETH ETH	$3,002.35	-1.10	$3.33M	$3,057.55	$2,988.98	$135.79K	$3.33M	$3.33M
2487	Yelay YLAY	$0.004774	-0.24	$3.3M	$0.004817	$0.004697	$1.11K	$4.76M	$3.3M
2488	Mizar MZR	$0.0004349 ₿0.000000010	-12.94	$3.31M ₿45.04	$0.001078 ₿0.000000011	$0.0009343 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2490	Dynex DNX	$0.03134 ₿0.0000098	-3.48	$3.3M ₿868.33	$0.03315 ₿0.000010	$0.03073 ₿0.0000098	$183.8K ₿32.42	$3.3M ₿868.35	$3.3M ₿868.33
2491	DogeBonk DOBO	$0.000000006071 ₿0.00000000000014	-1.90	$3.3M ₿80.11	$0.000000006187 ₿0.00000000000014	$0.000000006038 ₿0.00000000000014	$133.8 ₿0.12	$6.07M ₿146.4	$3.3M ₿80.11
2494	Fei USD FEI	$1 ₿0.000013	0.61	$3.3M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$5.52K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2496	Heurist HEU	$0.01795	-4.46	$3.28M	$0.01901	$0.01793	$209.88K	$17.94M	$3.28M
2497	Nya NYA	$0.00000008928	-0.62	$3.28M	$0.00000009033	$0.00000008833	$9.08K	$3.29M	$3.28M
2500	ZambesiGold ZGD	$0.07801 ₿0.0000013	4.01	$3.27M ₿56.11	$0.07902 ₿0.0000013	$0.07501 ₿0.0000011	$52.49 ₿0.04	$13.81M ₿236.99	$3.27M ₿56.11
2503	Particl PART	$0.2117 ₿0.0000053	0.52	$3.26M ₿74.19	$0.2131 ₿0.0000053	$0.2104 ₿0.0000051	$100.35K ₿1.54	$3.27M	$3.26M ₿74.19
2505	Electra Protocol XEP	$0.0001787 ₿0.000000014	-0.57	$3.25M ₿267.76	$0.0001803 ₿0.000000018	$0.0001777 ₿0.000000014	$114.36K ₿3.06	$5.24M ₿440.06	$3.25M ₿267.76
2507	Strawberry AI BERRY	$0.03246	41.34	$3.23M	$0.03646	$0.01694	$192.51K	$3.23M	$3.23M
2512	VNX EURO VEUR	$1.16 ₿0.000015	0.12	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$169.66K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2513	Atlas Navi NAVI	$0.01985 ₿0.0000060	-4.08	$3.22M ₿534.76	$0.02115 ₿0.0000066	$0.01978 ₿0.0000060	$251.7K ₿12.7	$5.97M ₿1.83K	$3.22M ₿534.76
2515	Patriot PATRIOT	$0.0003213	-17.57	$3.21M	$0.0003925	$0.0003124	$84.63K	$3.21M	$3.21M
2520	Slothana SLOTH	$0.00172	-4.05	$3.21M	$0.001793	$0.001712	$148.97K	$3.21M	$3.21M
2522	Robonomics Network XRT	$1.1 ₿0.00012	13.19	$3.18M ₿219.48	$1.24 ₿0.00013	$0.8675 ₿0.00011	$12.49K ₿4.71	$3.18M ₿1.19K	$3.18M ₿219.48
2528	Stride STRD	$0.0609 ₿0.000043	-1.33	$3.17M ₿3.91K	$0.06175 ₿0.000045	$0.06032 ₿0.000040	$14.59K ₿2.77	$3.17M ₿3.91K	$3.17M ₿3.91K
2529	lmeow LMEOW	$0.003171 ₿0.00000031	-9.57	$3.17M ₿313.62	$0.003514 ₿0.00000041	$0.003157 ₿0.00000031	$16.33K ₿10.51	$3.17M ₿313.62	$3.17M ₿313.62
2530	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.17M ₿37.25	$1.01 ₿0.000014	$0.9919 ₿0.000014	$13.1K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2533	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0838	0.46	$3.16M	$0.08392	$0.08308	$69.64K	$8.38M	$3.16M
2534	SNPad SNPAD	$0.0113	10.20	$3.16M	$0.01166	$0.009911	$59.01K	$3.16M	$3.16M
2537	Sirius Chain XPX	$0.0004862 ₿0.000000016	15.89	$3.16M ₿106.45	$0.0004867 ₿0.000000017	$0.0004156 ₿0.000000015	$1.99K ₿0.65	$4.38M ₿147.81	$3.16M ₿106.45
2538	Kyber Network Crystal Legacy KNCL	$0.281 ₿0.000010	-1.44	$3.15M ₿231.35	$0.2858 ₿0.000012	$0.2798 ₿0.000010	$801.13 ₿1.12	$3.27M ₿145.82	$3.15M ₿231.35
2539	Splintershards SPS	$0.006437 ₿0.00000025	-0.55	$3.15M ₿124.46	$0.006497 ₿0.00000025	$0.006366 ₿0.00000024	$18.25K ₿1.07	$8.55M ₿332.22	$3.15M ₿124.46
2540	Plugin PLI	$0.007679 ₿0.00000048	-1.24	$3.15M ₿72.64	$0.007775 ₿0.00000049	$0.007158 ₿0.00000046	$71.4K ₿2.79	$3.84M ₿239.93	$3.15M ₿72.64
2541	Mynth MNT	$0.07627	-1.05	$3.15M	$0.07727	$0.07597	$35.33	$7.62M	$3.15M
2542	Ovr OVR	$0.06129 ₿0.0000067	-2.49	$3.15M ₿344.8	$0.06299 ₿0.0000069	$0.06092 ₿0.0000065	$331.22K ₿24.64	$5.39M ₿590.47	$3.15M ₿344.8
2543	Karate Combat KARATE	$0.0000472 ₿0.000000048	-9.85	$3.15M ₿422.1	$0.00005236 ₿0.000000050	$0.00004575 ₿0.000000048	$13.33K ₿5.4	$5.19M ₿5.34K	$3.15M ₿422.1
2545	XDAG XDAG	$0.002425 ₿0.00000010	-1.49	$3.13M ₿124.62	$0.002467 ₿0.00000010	$0.002414 ₿0.000000093	$284.23K ₿0.44	$3.51M ₿145.41	$3.13M ₿124.62
2547	mfercoin MFER	$0.003121 ₿0.00000097	-2.73	$3.12M ₿0	$0.003408 ₿0.0000010	$0.003086 ₿0.00000085	$2.14M ₿268.04	$3.12M ₿960.87	$3.12M ₿0
2548	STEPN Green Satoshi Token on Solana GST-SOL	$0.00272 ₿0.00000058	-4.99	$3.14M ₿683.37	$0.002882 ₿0.00000061	$0.002704 ₿0.00000057	$189.53K ₿33	$3.16M ₿689.32	$3.14M ₿683.37
2550	Cypherium CPH	$0.005732 ₿0.00000025	7.17	$3.11M ₿136.92	$0.00635	$0.004855	$59.57K ₿0.53	$39.32M ₿1.73K	$3.11M ₿136.92
2551	Persistence One XPRT	$0.01284 ₿0.0000045	-13.07	$3.12M ₿918.58	$0.01477 ₿0.0000046	$0.01214 ₿0.0000045	$78.39K ₿6.88	$3.13M ₿924.05	$3.12M ₿918.58
2554	Luckycoin LKY	$0.1628	-0.55	$3.11M	$0.1683	$0.1615	$124.11K	$3.11M	$3.11M
2556	GAMEE GMEE	$0.002269 ₿0.00000026	0.18	$3.1M ₿177	$0.002314 ₿0.00000027	$0.002249 ₿0.00000026	$390.26K ₿11	$7.22M ₿840.1	$3.1M ₿177
2558	Harold HAROLD	$0.003094	0.77	$3.09M	$0.003134	$0.002779	$44.62K	$3.09M	$3.09M
2561	XEN Crypto XEN	$0.00000001215 ₿0.0000000000054	-3.89	$3.09M ₿457.06	$0.00000001272 ₿0.0000000000056	$0.00000001155 ₿0.0000000000054	$380.75K ₿70.21	$3.09M ₿457.06	$3.09M ₿457.06
2563	LOCK IN LOCKIN	$0.003088	-3.11	$3.07M	$0.003187	$0.003038	$538.75K	$3.07M	$3.07M
2569	Base God TYBG	$0.00002489 ₿0.0000000038	-2.63	$3.07M ₿474.67	$0.00002557 ₿0.0000000041	$0.00002485 ₿0.0000000035	$8.21K ₿16.99	$3.07M ₿474.67	$3.07M ₿474.67
2573	Celer Bridged WBTC (Conflux) WBTC	$90,776	-1.25	$3.03M	$91,930	$90,003	$2.18K	$3.03M	$3.03M
2574	Unizen ZCX	$0.004663 ₿0.0000044	-6.56	$3.03M ₿3.11K	$0.004993 ₿0.0000047	$0.004558 ₿0.0000044	$102.42K ₿36.79	$4.41M ₿4.25K	$3.03M ₿3.11K
2575	Cream CREAM	$1.3 ₿0.00069	-0.99	$3.02M ₿530.76	$1.33 ₿0.00070	$1.3 ₿0.00053	$270 ₿588.78	$3.81M ₿6.23K	$3.02M ₿530.76
2576	Resistance Dog REDO	$0.0302 ₿0.0000092	-9.01	$3.02M ₿0	$0.03336 ₿0.000010	$0.0302 ₿0.0000057	$102.04K ₿112.05	$3.02M ₿925.81	$3.02M ₿0
2578	MEOW MEOW	$0.002007 ₿0.00000059	3.17	$3.02M ₿888.9	$0.002028 ₿0.00000063	$0.001933 ₿0.00000058	$3.45K ₿2.66	$20.28M ₿5.99K	$3.02M ₿888.9
2583	KardiaChain KAI	$0.000628 ₿0.000000075	9.97	$2.99M ₿360.18	$0.000627 ₿0.000000075	$0.000516 ₿0.000000070	$5.94K ₿1.44	$3.14M ₿377.15	$2.99M ₿360.18
2585	LushAI LUSH	$0.0004943 ₿0.000000043	-3.00	$2.99M ₿0	$0.0005096 ₿0.000000043	$0.0004922 ₿0.000000034	$462.57 ₿1.56	$9.72M ₿867.66	$2.99M ₿0
2586	Pundu PUNDU	$0.002997	-3.34	$2.99M	$0.003101	$0.002981	$39.28	$2.99M	$2.99M
2589	Dream Machine Token DMT	$2.99 ₿0.0013	5.13	$2.97M ₿786.04	$3.06 ₿0.0013	$2.77 ₿0.0012	$69.09K ₿10.7	$2.97M ₿1.31K	$2.97M ₿786.04
2590	MAGA TRUMP	$0.06597 ₿0.000084	-1.52	$2.97M ₿3.93K	$0.06786 ₿0.000086	$0.06556 ₿0.000077	$287.56K ₿32.7	$2.97M ₿3.93K	$2.97M ₿3.93K
2591	azit AZIT	$0.007776 ₿0.00000098	-0.08	$2.97M ₿164.05	$0.007795 ₿0.0000010	$0.007746 ₿0.00000097	$142.11K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2592	DexKit KIT	$0.2967 ₿0.0000055	-1.28	$2.97M ₿16.71	$0.3027 ₿0.0000063	$0.2965 ₿0.0000054	$115.93 ₿0.59	$2.97M ₿55.69	$2.97M ₿16.71
2593	ANGLE ANGLE	$0.01472 ₿0.0000015	0.05	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.71K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2597	Cere Network CERE	$0.0004463 ₿0.00000010	-1.61	$2.96M ₿695.06	$0.0005231 ₿0.00000010	$0.0004335 ₿0.000000098	$147.42K ₿16.07	$4.46M ₿1.05K	$2.96M ₿695.06
2600	AI Network AIN	$0.01096 ₿0.00000054	-0.25	$2.95M ₿138.93	$0.01102 ₿0.00000058	$0.01079 ₿0.00000053	$104.91K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2602	DeFinity DEFX	$0.01927 ₿0.00000060	-3.98	$2.95M ₿93.24	$0.02017 ₿0.00000061	$0.01856 ₿0.00000058	$1.98K ₿0.11	$3.31M ₿104.47	$2.95M ₿93.24
2610	Decentrawood DEOD	$0.00541 ₿0.000000029	-5.36	$2.93M ₿0	$0.005794 ₿0.000000029	$0.005408 ₿0.000000028	$226.74K ₿1.03	$2.93M ₿2.82	$2.93M ₿0
2613	Osmosis allSOL SOL	$137.2	-1.81	$2.92M	$139.73	$136.54	$13.26K	$2.92M	$2.92M
2616	Legend of Arcadia ARCA	$0.009664	0.07	$2.89M	$0.009738	$0.009475	$295.89K	$9.62M	$2.89M
2618	Pandora PANDORA	$290.37 ₿0.13	-3.81	$2.9M ₿1.36K	$304.03 ₿0.14	$289.28 ₿0.13	$203.96K ₿71.13	$2.9M ₿1.36K	$2.9M ₿1.36K
2619	BABB BAX	$0.00003645 ₿0.0000000019	-4.32	$2.9M ₿155.49	$0.00004254 ₿0.0000000020	$0.00003159 ₿0.0000000019	$204.29K ₿1.26	$2.92M ₿157.8	$2.9M ₿155.49
2624	Guild of Guardians GOG	$0.003624 ₿0.0000025	-0.73	$2.9M ₿1.42K	$0.003681 ₿0.0000025	$0.003594 ₿0.0000018	$45.87K ₿27.1	$3.62M ₿2.56K	$2.9M ₿1.42K
2625	Permission Coin ASK	$0.0001319 ₿0.0000000065	-0.26	$2.9M ₿138.93	$0.0001322 ₿0.0000000066	$0.0001319 ₿0.0000000064	$12.04K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2628	The Last Play RETIRE	$0.002944	-6.14	$2.94M	$0.003136	$0.002767	$1.47M	$2.94M	$2.94M
2630	Heroes of Mavia MAVIA	$0.05575 ₿0.000069	-4.02	$2.88M ₿2.07K	$0.05809 ₿0.000071	$0.0553 ₿0.000067	$3.23M ₿628.04	$13.95M ₿17.24K	$2.88M ₿2.07K
2631	mStable USD MUSD	$1 ₿0.000014	0.44	$2.88M ₿45.25	$1 ₿0.000014	$0.9941 ₿0.000013	$104.6 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2632	ether.fi Staked EIGEN EEIGEN	$0.6323	-3.41	$2.87M	$0.6547	$0.6322	$621.77	$2.87M	$2.87M
2633	eBTC EBTC	$90,638	0.14	$2.87M	$91,483	$90,361	$877.36	$2.87M	$2.87M
2636	ValleyDAO GROW	$0.2572 ₿0.000021	-1.58	$2.86M ₿135.23	$0.2621 ₿0.000021	$0.256 ₿0.000018	$1.14K ₿1.01	$7.73M ₿638.19	$2.86M ₿135.23
2639	Electronic Gulden EFL	$0.1355 ₿0.0000024	-0.49	$2.85M ₿51.7	$0.1363 ₿0.0000024	$0.1346 ₿0.0000024	$79.37 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2640	Pluton PLU	$0.2096 ₿0.000083	-0.28	$2.83M ₿506.26	$0.2194 ₿0.000086	$0.2009 ₿0.000080	$16.62K ₿15.33	$2.93M ₿1.67K	$2.83M ₿506.26
2641	Rave KRAV	$0.002827 ₿0.00000062	-30.89	$2.83M ₿636.36	$0.08652 ₿0.00000095	$0.05391 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2651	Presearch PRE	$0.003107 ₿0.00000030	-2.29	$2.82M ₿162.64	$0.003212 ₿0.00000030	$0.003043 ₿0.00000029	$3.3K ₿7.09	$3.11M ₿227.17	$2.82M ₿162.64
2653	Fluence FLT	$0.01277 ₿0.000015	-3.44	$2.81M ₿784.21	$0.01323 ₿0.000016	$0.01276 ₿0.000014	$148.9K ₿52.02	$12.78M ₿15.68K	$2.81M ₿784.21
2655	Feisty Doge NFT NFD	$0.00005003 ₿0.0000000046	-12.67	$2.8M ₿262.3	$0.00005732 ₿0.0000000053	$0.00004978 ₿0.0000000046	$3.12K ₿7.34	$5M ₿468.1	$2.8M ₿262.3
2657	Mintlayer ML	$0.01351 ₿0.0000059	-0.79	$2.8M ₿665.37	$0.01366 ₿0.0000065	$0.01346 ₿0.0000059	$97.06K ₿24.35	$5.4M ₿2.39K	$2.8M ₿665.37
2660	WINR Protocol WINR	$0.003703 ₿0.00000087	-5.71	$2.77M ₿298.27	$0.00393 ₿0.00000087	$0.003635 ₿0.00000083	$20.78K ₿3.14	$2.87M ₿313.61	$2.77M ₿298.27
2662	Skeb SKEB	$0.0002863 ₿0.000000021	-3.12	$2.76M ₿131.14	$0.0002981 ₿0.000000021	$0.0002821 ₿0.000000020	$11.75K ₿4.24	$2.85M ₿213.27	$2.76M ₿131.14
2668	ZTX ZTX	$0.0006568 ₿0.00000027	22.36	$2.76M ₿647.98	$0.0006788 ₿0.00000029	$0.0005216 ₿0.00000027	$2.06M ₿16.72	$6.56M ₿2.79K	$2.76M ₿647.98
2670	GOUT GOUT	$0.00001836	-2.25	$2.76M	$0.00001891	$0.00001788	$23.24K	$2.76M	$2.76M
2674	Parallel PAR	$1.23 ₿0.000015	-0.83	$2.76M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$258.04 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2675	Polymath POLY	$0.02504 ₿0.0000014	-0.28	$2.75M ₿1.28K	$0.06186 ₿0.0000016	$0.0249 ₿0.0000013	$1.73K ₿0.29	$25.05M ₿1.42K	$2.75M ₿1.28K
2680	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-2.65	$2.74M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.24M ₿394.17	$2.74M ₿1.56K	$2.74M ₿1.56K
2682	Flux Protocol FLX	$0.01017 ₿0.0000027	5.72	$2.73M ₿730.13	$0.2492 ₿0.0000027	$0.2337 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2683	BitShares BTS	$0.001006 ₿0.000000055	-0.87	$2.73M ₿151.75	$0.001028 ₿0.000000057	$0.001006 ₿0.000000055	$90.95K ₿14.83	$3.01M ₿167.72	$2.73M ₿151.75
2684	Radiant RXD	$0.0001866 ₿0.000000028	8.03	$2.73M ₿294.22	$0.0001855 ₿0.000000031	$0.0001713 ₿0.000000028	$65.9K ₿2.16	$2.73M ₿595.34	$2.73M ₿294.22
2686	L2 Standard Bridged DAI (Base) DAI	$0.9985	0.62	$2.72M	$1	$0.9924	$2.62M	$2.72M	$2.72M
2687	Storm Trade STORM	$0.008368	-1.16	$2.71M	$0.00847	$0.00834	$153.7K	$8.37M	$2.71M
2693	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.11	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$23.72K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2694	BiLira TRYB	$0.02357 ₿0.00000044	2.11	$2.68M ₿671.5	$0.04072 ₿0.00000044	$0.03916 ₿0.00000043	$473.61 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
2695	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2699	KARAT Galaxy KARAT	$0.02965	-2.86	$2.66M	$0.03053	$0.0295	$21.34	$2.66M	$2.66M
2700	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.5948 ₿0.0000065	$0.5447 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2701	LUCA LUCA	$0.432 ₿0.000012	-0.10	$2.65M ₿95.6	$0.4426 ₿0.000012	$0.4176 ₿0.000011	$139.17K ₿27.97	$2.7M ₿684.63	$2.65M ₿95.6
2702	Fluxbot FLUXB	$0.006152 ₿0.0000013	-1.74	$2.66M ₿0	$0.006262 ₿0.0000014	$0.006125 ₿0.0000012	$60.61K ₿5.26	$3.09M ₿683.77	$2.66M ₿0
2706	Panther AI PAI	$0.00947	-1.05	$2.64M	$0.009612	$0.009441	$1.3M	$4.5M	$2.64M
2707	StarLink STARL	$0.0000002648 ₿0.000000000048	-1.25	$2.64M ₿485.73	$0.0000002705 ₿0.000000000053	$0.0000002594 ₿0.000000000048	$28.48K ₿31.61	$2.65M ₿486.75	$2.64M ₿485.73
2708	Cortensor COR	$0.004637	-1.29	$2.64M	$0.004735	$0.004636	$1.92K	$4.64M	$2.64M
2712	PAID PAID	$0.004866 ₿0.0000029	-7.18	$2.64M ₿849.37	$0.005469 ₿0.0000031	$0.004622 ₿0.0000026	$149.83K ₿14.89	$2.87M ₿1.75K	$2.64M ₿849.37
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}