Ergebnisseite 15 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Happy Cat HAPPY	$0.001717	0.50	$5.74M	$0.001859	$0.001703	$1.34M	$5.74M	$5.74M
1930	zkSync Bridged WBTC (zkSync) WBTC	$107,377	-1.77	$5.73M	$109,932	$107,361	$28.3K	$5.73M	$5.73M
1932	UFO Gaming UFO	$0.0000002219 ₿0.000000000017	-1.54	$5.72M ₿457.39	$0.0000002265 ₿0.000000000018	$0.0000002215 ₿0.000000000017	$162.56K ₿8.7	$5.72M ₿457.39	$5.72M ₿457.39
1933	Step App FITFI	$0.001447 ₿0.00000015	-2.67	$5.68M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$1.84M ₿65.95	$6.66M ₿707.53	$5.68M ₿389.14
1934	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,543.78	-0.84	$5.68M	$2,621.56	$2,543.84	$1.79K	$5.68M	$5.68M
1935	Pixer Eternity PXT	$0.00264 ₿0.00000028	-2.58	$5.68M ₿7.87	$0.002711 ₿0.00000028	$0.00262 ₿0.00000027	$104.61K ₿1.66	$26.41M ₿2.85K	$5.68M ₿7.87
1936	PinGo PINGO	$0.05954	10.43	$5.67M	$0.05979	$0.05371	$104.05K	$59.31M	$5.67M
1937	Ethervista VISTA	$6.01	-3.37	$5.67M	$6.35	$6	$883.41K	$5.67M	$5.67M
1938	MAGA TRUMP	$0.1254 ₿0.000084	-4.68	$5.65M ₿3.93K	$0.1324 ₿0.000086	$0.1254 ₿0.000077	$349.76K ₿32.7	$5.65M ₿3.93K	$5.65M ₿3.93K
1939	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1945	BountyMarketCap BMC	$0.05592 ₿0.0000011	-3.07	$5.6M ₿113.85	$0.05811 ₿0.0000011	$0.05594 ₿0.0000011	$12.71K ₿0.26	$5.6M ₿113.85	$5.6M ₿113.85
1948	Solanium SLIM	$0.05566 ₿0.0000042	-2.85	$5.57M ₿414.44	$0.05758 ₿0.0000044	$0.05566 ₿0.0000042	$206.27K ₿16.44	$5.57M ₿425.06	$5.57M ₿414.44
1949	Wise Token KIV WISE	$0.1409 ₿0.0000032	-10.99	$5.58M ₿219.56	$0.161 ₿0.0000035	$0.1409 ₿0.0000031	$38.25K ₿0.93	$76.59M ₿1.75K	$5.58M ₿219.56
1950	Dream Machine Token DMT	$5.38 ₿0.0013	-10.52	$5.57M ₿786.04	$6.06 ₿0.0013	$5.34 ₿0.0012	$129.5K ₿10.7	$5.57M ₿1.31K	$5.57M ₿786.04
1952	HUSD HUSD	$0.02965 ₿0.0000011	-0.67	$5.57M ₿212.52	$0.02985 ₿0.0000011	$0.02965 ₿0.0000011	$1.42 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1953	AXEL AXEL	$0.03982 ₿0.0000016	-1.70	$5.56M ₿206.61	$0.04071 ₿0.0000017	$0.03981 ₿0.0000013	$3.79K ₿0.19	$39.83M ₿1.63K	$5.56M ₿206.61
1954	RCH Token RCH	$0.2079	-2.85	$5.56M	$0.2154	$0.2081	$521.12K	$5.59M	$5.56M
1955	CryptoAutos AUTOS	$0.01067	-8.89	$5.55M	$0.01172	$0.01064	$262.37K	$10.68M	$5.55M
1956	Premia PREMIA	$0.1113 ₿0.0000052	-3.11	$5.54M ₿198.17	$0.1158 ₿0.0000052	$0.09955 ₿0.0000051	$19.73K ₿0.32	$11.16M ₿522.61	$5.54M ₿198.17
1957	Wrapped AyeAyeCoin WAAC	$0.9221	1.35	$5.53M	$0.9466	$0.9098	$60.86	$5.53M	$5.53M
1960	ZynCoin ZYN	$0.006108 ₿0.0000010	-1.97	$5.51M ₿0	$0.006858 ₿0.0000012	$0.006068 ₿0.0000010	$64.11K ₿20.13	$5.51M ₿990.34	$5.51M ₿0
1961	Augur REP	$0.68 ₿0.000016	-2.99	$5.47M ₿135.62	$0.7009 ₿0.000017	$0.6743 ₿0.000016	$65.19K ₿10.66	$5.47M ₿135.62	$5.47M ₿135.62
1962	OmniFlix Network FLIX	$0.01118 ₿0.0000018	1.67	$5.5M ₿0	$0.012 ₿0.0000021	$0.01039 ₿0.0000016	$7.29K ₿1.89	$6.1M ₿743.86	$5.5M ₿0
1963	Brainlet BRAINLET	$0.005473	1.75	$5.49M	$0.005908	$0.00525	$316.41K	$5.49M	$5.49M
1964	Oxygen OXY	$0.02709 ₿0.00000082	-0.36	$5.48M ₿166.51	$0.02727 ₿0.00000087	$0.02679 ₿0.00000078	$524.54 ₿0.1	$270.9M ₿8.23K	$5.48M ₿166.51
1965	Hoge Finance HOGE	$0.00001315 ₿0.00000000039	-3.10	$5.48M ₿162.28	$0.00001374 ₿0.00000000040	$0.00001306 ₿0.00000000038	$737.02 ₿0.27	$5.48M ₿162.28	$5.48M ₿162.28
1967	Prisma Governance Token PRISMA	$0.05596 ₿0.0000034	-2.97	$5.46M ₿110.88	$0.0577 ₿0.0000036	$0.05491 ₿0.0000030	$2.96K ₿69.26	$16.8M ₿1.03K	$5.46M ₿110.88
1968	BEAM BEAM	$0.02979 ₿0.0000014	-0.14	$5.46M ₿209.29	$0.0302 ₿0.0000014	$0.02949 ₿0.0000013	$117.27K ₿7.95	$7.83M ₿371.24	$5.46M ₿209.29
1970	Mode MODE	$0.002023	-4.07	$5.45M	$0.002192	$0.002009	$1.35M	$20.21M	$5.45M
1973	Mettalex MTLX	$1.34 ₿0.000058	3.34	$5.44M ₿236.59	$1.34 ₿0.000058	$1.25 ₿0.000046	$15.48K ₿3.44	$53.51M ₿2.33K	$5.44M ₿236.59
1974	Santiment Network Token SAN	$0.08467 ₿0.0000017	-2.56	$5.42M ₿110.64	$0.08798 ₿0.0000017	$0.08467 ₿0.0000017	$56.97 ₿0	$7.06M ₿143.96	$5.42M ₿110.64
1975	XT.com Token XT	$4.94 ₿0.000034	-2.24	$5.43M ₿0	$5.07 ₿0.000035	$4.94 ₿0.000034	$9.29M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1976	AVAX HAS NO CHILL NOCHILL	$0.003518 ₿0.00000022	-6.60	$5.42M ₿348.28	$0.003767 ₿0.00000024	$0.003499 ₿0.00000021	$70.66K ₿8.68	$5.42M ₿348.28	$5.42M ₿348.28
1979	Sei fastUSD FASTUSD	$1.01	0.98	$5.39M	$1.01	$0.9827	$382.99K	$5.39M	$5.39M
1980	Solcasino Token SCS	$0.001637 ₿0.00000029	0.69	$5.39M ₿937.8	$0.001687 ₿0.00000031	$0.001603 ₿0.00000028	$17.32K ₿9.34	$5.39M ₿2.05K	$5.39M ₿937.8
1981	Sentinel P2P	$0.0002378 ₿0.000000025	-9.17	$5.38M ₿458.68	$0.0002619 ₿0.000000026	$0.0002378 ₿0.000000025	$55.74K ₿4.09	$7.62M ₿701.54	$5.38M ₿458.68
1984	Robonomics Network XRT	$1.86 ₿0.00012	-7.70	$5.36M ₿219.48	$2.02 ₿0.00013	$1.86 ₿0.00011	$17.01K ₿4.71	$5.36M ₿1.19K	$5.36M ₿219.48
1985	LocalCoinSwap LCS	$0.1399 ₿0.0000012	-1.20	$5.35M ₿49.11	$0.1417 ₿0.0000012	$0.1396 ₿0.0000012	$10.01 ₿0.08	$10.18M ₿93.37	$5.35M ₿49.11
1986	Metamars MARS	$0.3494	0.06	$5.35M	$0.3607	$0.3454	$1.61M	$90.84M	$5.35M
1990	cUNI CUNI	$0.1425 ₿0.0000032	-9.40	$5.32M ₿313.05	$0.1573 ₿0.0000033	$0.1425 ₿0.0000032	$11.93 ₿0	$5.32M ₿313.05	$5.32M ₿313.05
1991	Polytrade TRADE	$0.1244 ₿0.000036	-0.31	$5.32M ₿1.2K	$0.1259 ₿0.000038	$0.1236 ₿0.000036	$189.06K ₿19.64	$12.44M ₿3.69K	$5.32M ₿1.2K
1992	Wecan WECAN	$0.003079 ₿0.000000057	5.68	$5.31M ₿99.56	$0.003211 ₿0.000000058	$0.002862 ₿0.000000053	$37.41K ₿0.34	$6.17M ₿115.62	$5.31M ₿99.56
1993	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.38 ₿0.00046	-5.24	$5.31M ₿556.28	$7.84 ₿0.00046	$7.45 ₿0.00045	$2.33K ₿0.9	$5.31M ₿556.28	$5.31M ₿556.28
1997	PLAYA3ULL GAMES 3ULL	$0.0003423 ₿0.000000044	-2.53	$5.29M ₿421.62	$0.0003672 ₿0.000000046	$0.0003429 ₿0.000000043	$589.2K ₿10.03	$5.3M ₿423.03	$5.29M ₿421.62
1999	e-Radix EXRD	$0.006355 ₿0.00000099	-10.31	$5.28M ₿1.14K	$0.007108 ₿0.0000010	$0.006247 ₿0.00000099	$16.19K ₿5.79	$5.28M ₿1.14K	$5.28M ₿1.14K
2002	XEN Crypto XEN	$0.00000002643 ₿0.0000000000054	-12.51	$5.27M ₿457.06	$0.00000003021 ₿0.0000000000056	$0.00000002593 ₿0.0000000000054	$491.47K ₿70.21	$5.27M ₿457.06	$5.27M ₿457.06
2004	SNAP $NAP	$0.000003189 ₿0.00000000010	-2.92	$5.24M ₿0	$0.00000331 ₿0.00000000011	$0.000003189 ₿0.00000000010	$422.04K ₿27.56	$5.24M	$5.24M ₿0
2006	zkLink ZKL	$0.01728	-9.45	$5.23M	$0.01966	$0.01723	$3.59M	$17.28M	$5.23M
2007	Luckycoin LKY	$0.2796	-1.73	$5.23M	$0.2861	$0.2742	$195.74K	$5.23M	$5.23M
2008	French Connection Finance ZYPTO	$0.005843 ₿0.00000054	-3.84	$5.21M ₿0	$0.006405 ₿0.00000055	$0.005806 ₿0.00000048	$114.37K ₿1.71	$5.21M ₿485.55	$5.21M ₿0
2011	Phantasma SOUL	$0.04162 ₿0.0000022	-17.50	$5.19M ₿284.87	$0.05049 ₿0.0000023	$0.04018 ₿0.0000021	$200.65K ₿4.43	$5.19M ₿284.87	$5.19M ₿284.87
2012	EternalAI EAI	$0.02301	-3.13	$5.19M	$0.02395	$0.02259	$51.35K	$23.02M	$5.19M
2013	LooPIN Network LOOPIN	$0.1564	-3.83	$5.19M	$0.1635	$0.1564	$1.2K	$6.15M	$5.19M
2015	Bifrost Native Coin BNC	$0.1159 ₿0.0000073	-1.80	$5.18M ₿284.77	$0.118 ₿0.0000076	$0.1146 ₿0.0000072	$2M ₿4.85	$9.28M ₿584.41	$5.18M ₿284.77
2018	Dolan Duck DOLAN	$0.05251 ₿0.00000019	-5.98	$5.15M ₿0	$0.05859 ₿0.00000024	$0.05206 ₿0.00000016	$133.35K ₿1.34	$5.15M ₿19.47	$5.15M ₿0
2020	aixCB by Virtuals AIXCB	$0.005156	-7.77	$5.13M	$0.005706	$0.005152	$13.95K	$5.13M	$5.13M
2024	Feisty Doge NFT NFD	$0.00009111 ₿0.0000000046	-4.15	$5.11M ₿262.3	$0.00009616 ₿0.0000000053	$0.00009118 ₿0.0000000046	$23.08K ₿7.34	$9.13M ₿468.1	$5.11M ₿262.3
2025	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001568 ₿0.000000014	$0.001484 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2028	Luce LUCE	$0.005101	0.32	$5.1M	$0.005484	$0.005025	$3.72M	$5.1M	$5.1M
2029	HyperGPT HGPT	$0.006767 ₿0.0000013	-1.64	$5.1M ₿469.21	$0.00688 ₿0.0000014	$0.006672 ₿0.0000011	$2.16M ₿189.24	$6.75M ₿1.32K	$5.1M ₿469.21
2030	Shoggoth SHOGGOTH	$0.005086	-9.53	$5.09M	$0.005804	$0.00472	$1.57M	$5.09M	$5.09M
2031	Katana Inu KATA	$0.0001343 ₿0.000000026	-6.00	$5.08M ₿721.59	$0.0001429 ₿0.000000029	$0.0001271 ₿0.000000026	$335.03K ₿6.58	$6.72M ₿1.33K	$5.08M ₿721.59
2032	RAI Finance SOFI	$0.009982 ₿0.00000045	1.46	$5.06M ₿233.47	$0.01001 ₿0.00000048	$0.009763 ₿0.00000045	$274.68K ₿18.95	$9.98M ₿460.33	$5.06M ₿233.47
2036	Delta Exchange Token DETO	$0.05339 ₿0.00000036	-0.01*	$5.04M ₿33.15	$0.0534 ₿0.00000035	$0.05338 ₿0.00000033	$11.15 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2037	STAT STAT	$0.07121 ₿0.0000027	2.95	$5.04M ₿114.6	$0.07106 ₿0.0000028	$0.06719 ₿0.0000026	$631.92K ₿4.22	$6.89M ₿271.43	$5.04M ₿114.6
2038	Laqira Protocol LQR	$0.05673 ₿0.00000040	0.33	$5.03M ₿0	$0.05805 ₿0.00000040	$0.05543 ₿0.00000038	$228.79K ₿0.2	$141.94M ₿4.04K	$5.03M ₿0
2039	xExchange MEX	$0.000001199 ₿0.000000000093	-0.10	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.1M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2040	Hege HEGE	$0.004993 ₿0.000000014	-7.31	$5.02M ₿0	$0.005454 ₿0.000000025	$0.004973 ₿0.0000000094	$235.63K ₿11.3	$5.02M ₿13.74	$5.02M ₿0
2041	Patriot PATRIOT	$0.0004948	-4.32	$5.02M	$0.000547	$0.0004986	$378.7K	$5.02M	$5.02M
2042	Token Metrics AI TMAI	$0.0006935	-5.16	$5.02M	$0.0007413	$0.0006898	$291.82K	$6.93M	$5.02M
2044	DecideAI DCD	$0.009984 ₿0.00000040	-8.93	$5.01M ₿0	$0.01103 ₿0.00000043	$0.009552 ₿0.00000040	$95.4K ₿0	$9.82M ₿404.21	$5.01M ₿0
2045	DeFiChain DFI	$0.005628 ₿0.0000011	6.19	$5M ₿963.87	$0.00642 ₿0.0000011	$0.005252 ₿0.0000010	$137.19K ₿65.11	$6.75M ₿1.33K	$5M ₿963.87
2046	Openfabric AI OFN	$0.02579 ₿0.0000061	-2.69	$5M ₿379.29	$0.02689 ₿0.0000066	$0.02581 ₿0.0000061	$120.01K ₿16.88	$12.91M ₿3.09K	$5M ₿379.29
2048	CANTO CANTO	$0.008202 ₿0.0000031	-4.02	$4.99M ₿1.84K	$0.008546 ₿0.0000033	$0.008202 ₿0.0000031	$184.33K ₿137.83	$8.2M ₿3.16K	$4.99M ₿1.84K
2049	CateCoin CATE	$0.00000008669 ₿0.0000000000065	-1.95	$4.99M ₿227.19	$0.00000008842 ₿0.0000000000067	$0.00000008592 ₿0.0000000000063	$185.24K ₿8.05	$5.2M ₿660.86	$4.99M ₿227.19
2050	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2052	Blocksquare BST	$0.08139 ₿0.000011	-3.56	$4.94M ₿559.68	$0.08458 ₿0.000011	$0.08139 ₿0.000011	$249.73K ₿12.64	$4.94M ₿559.68	$4.94M ₿559.68
2053	Slothana SLOTH	$0.002658	-10.32	$4.93M	$0.002963	$0.002657	$594.38K	$4.93M	$4.93M
2054	RigoBlock GRG	$0.7471 ₿0.000037	-4.01	$4.92M ₿248.45	$0.7925 ₿0.000051	$0.7415 ₿0.000037	$215.73 ₿0.38	$5.68M ₿282.53	$4.92M ₿248.45
2055	Inter Milan Fan Token INTER	$0.4916 ₿0.000042	-0.26	$4.9M ₿185.01	$0.4956 ₿0.000043	$0.4891 ₿0.000039	$398.44K ₿30.18	$4.9M ₿847.63	$4.9M ₿185.01
2057	Oobit OBT	$0.01392 ₿0.0000010	3.93	$4.89M ₿0	$0.01426 ₿0.0000010	$0.01257 ₿0.00000097	$58.02K ₿6.04	$13.89M ₿1.04K	$4.89M ₿0
2058	Skull of Pepe Token SKOP	$0.03231	106.62	$4.89M	$0.1291	$0.01522	$1.5M	$4.89M	$4.89M
2059	Draggin Karma Points DKP	$0.001222	-2.92	$4.88M	$0.001284	$0.001222	$5K	$9.78M	$4.88M
2060	Rain Coin RAIN	$4.87 ₿0.00014	1.61	$4.87M ₿142.92	$5.11 ₿0.00015	$4.77 ₿0.00014	$22.72K ₿0.94	$4.87M ₿142.92	$4.87M ₿142.92
2064	Minto BTCMT	$0.7476 ₿0.0000097	1.34	$4.81M ₿56.17	$0.7477 ₿0.0000097	$0.7358 ₿0.0000093	$84.44K ₿0.97	$10.74M ₿100.85	$4.81M ₿56.17
2065	BLOCKLORDS LRDS	$0.1169	-3.06	$4.81M	$0.136	$0.1169	$1.22M	$11.69M	$4.81M
2066	Divergence Protocol DIVER	$0.007286 ₿0.00000029	-1.10	$4.81M ₿36.9	$0.00737 ₿0.00000030	$0.007282 ₿0.00000029	$131K ₿3.72	$7.28M ₿297.9	$4.81M ₿36.9
2067	Kwenta KWENTA	$9.02 ₿0.0018	-4.77	$4.8M ₿1.01K	$46.31 ₿0.0021	$9.02 ₿0.0018	$1.14K ₿6.19	$7.2M ₿1.51K	$4.8M ₿1.01K
2070	KOALA AI KOKO	$0.000000509 ₿0.000000000023	-0.92	$4.8M ₿0	$0.000000524 ₿0.000000000027	$0.0000005006 ₿0.000000000022	$229.41K ₿10.26	$5.07M ₿229.17	$4.8M ₿0
2071	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,510.13	-2.95	$4.79M	$2,709.76	$2,508.88	$18.13K	$4.79M	$4.79M
2072	KardiaChain KAI	$0.001001 ₿0.000000075	4.99	$4.78M ₿360.18	$0.001027 ₿0.000000075	$0.0009241 ₿0.000000070	$80.27K ₿1.44	$5.01M ₿377.15	$4.78M ₿360.18
2073	DexCheck AI DCK	$0.006752 ₿0.0000012	-4.09	$4.76M ₿441.85	$0.007164 ₿0.0000013	$0.006735 ₿0.0000011	$380.2K ₿16.12	$6.49M ₿1.2K	$4.76M ₿441.85
2074	Jesus Coin JESUS	$0.00000003039 ₿0.0000000000013	-10.47	$4.76M ₿217.77	$0.00000003395 ₿0.0000000000014	$0.00000003038 ₿0.0000000000013	$28.02K ₿3.36	$23.64M ₿1.08K	$4.76M ₿217.77
2075	Vertcoin VTC	$0.06554 ₿0.00000073	-5.48	$4.74M ₿51.16	$0.06999 ₿0.00000074	$0.06554 ₿0.00000071	$14.67K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2079	Billy BILLY	$0.004798	-6.87	$4.72M	$0.005175	$0.004789	$1.66M	$4.72M	$4.72M
2081	Hawk HAWK	$0.0000631	-1.01	$4.71M	$0.00006415	$0.00006261	$3.21K	$5.05M	$4.71M
2082	Resistance Dog REDO	$0.04703 ₿0.0000092	-5.27	$4.71M ₿0	$0.0498 ₿0.000010	$0.04444 ₿0.0000057	$858.17K ₿112.05	$4.71M ₿925.81	$4.71M ₿0
2084	Yelay YLAY	$0.006775	-0.69	$4.7M	$0.006836	$0.006753	$1.23K	$6.78M	$4.7M
2085	Cronos ID CROID	$0.03002 ₿0.0000029	4.14	$4.7M ₿442.55	$0.03178 ₿0.0000029	$0.02829 ₿0.0000028	$39.63K ₿1.22	$30.03M ₿2.95K	$4.7M ₿442.55
2086	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004697	3.77	$4.7M	$0.004956	$0.004436	$990.58K	$4.7M	$4.7M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}