Ergebnisseite 15 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1869	Aleph Zero AZERO	$0.02178 ₿0.000013	-0.89	$6.59M ₿4.3K	$0.02376 ₿0.000014	$0.02025 ₿0.000013	$324.09K ₿39.47	$11.34M ₿4.98K	$6.59M ₿4.3K
1871	Step App FITFI	$0.001697 ₿0.00000015	4.17	$6.55M ₿389.14	$0.001806 ₿0.00000016	$0.001599 ₿0.00000015	$5.81M ₿65.95	$7.84M ₿707.53	$6.55M ₿389.14
1872	Colony CLY	$0.05809 ₿0.0000036	-7.11	$6.55M ₿373.72	$0.06263 ₿0.0000037	$0.0562 ₿0.0000036	$112.57K ₿1.32	$8.71M ₿541.92	$6.55M ₿373.72
1873	DecideAI DCD	$0.01303 ₿0.00000040	-9.38	$6.54M ₿0	$0.01438 ₿0.00000043	$0.01283 ₿0.00000040	$144K ₿0	$12.82M ₿404.21	$6.54M ₿0
1877	Jackal Protocol JKL	$0.05451 ₿0.0000070	-5.40	$6.45M ₿690.85	$0.05763 ₿0.0000074	$0.05283 ₿0.0000070	$23.73K ₿1.24	$8.74M ₿1.02K	$6.45M ₿690.85
1878	Pear Protocol PEAR	$0.02201	-7.49	$6.45M	$0.02398	$0.0217	$136.41K	$22.04M	$6.45M
1879	ZynCoin ZYN	$0.007115 ₿0.0000010	-18.08	$6.44M ₿0	$0.008794 ₿0.0000012	$0.007111 ₿0.0000010	$108.92K ₿20.13	$6.44M ₿990.34	$6.44M ₿0
1880	Garden SEED	$0.5125 ₿0.0000064	-6.59	$6.43M ₿68	$0.5486 ₿0.0000065	$0.49 ₿0.0000059	$92.1 ₿1.02	$75.34M ₿944.1	$6.43M ₿68
1884	Wise Token KIV WISE	$0.1564 ₿0.0000032	0.27	$6.39M ₿219.56	$0.1692 ₿0.0000035	$0.1387 ₿0.0000031	$32.43K ₿0.93	$85.53M ₿1.75K	$6.39M ₿219.56
1885	Luckycoin LKY	$0.3416	-2.24	$6.38M	$0.3546	$0.32	$300.43K	$6.38M	$6.38M
1887	Adrena ADX	$0.02249	0.54	$6.35M	$0.02277	$0.02197	$30.13K	$6.52M	$6.35M
1889	Moon Tropica CAH	$2.26 ₿0.00053	-8.24	$6.32M ₿1.45K	$2.46 ₿0.00058	$2.09 ₿0.00043	$63.62K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1890	Frodo the Virtual Samurai FROG	$0.001252	-15.64	$6.31M	$0.001638	$0.001074	$5.61M	$6.31M	$6.31M
1891	Wise Monkey MONKY	$0.0000007425	-5.28	$6.31M	$0.0000007879	$0.0000007405	$1.15M	$6.31M	$6.31M
1892	CoinNavigator CNG	$6.12 ₿0.000060	-5.50	$6.3M ₿61.87	$6.71 ₿0.000060	$5.93 ₿0.000059	$8.6K ₿1.48	$6.12B ₿60.07K	$6.3M ₿61.87
1895	Happy Cat HAPPY	$0.001879	-6.53	$6.27M	$0.002013	$0.001726	$2.24M	$6.27M	$6.27M
1897	Shrapnel SHRAP	$0.004554 ₿0.0000035	-3.88	$6.27M ₿1.54K	$0.004743 ₿0.0000037	$0.004329 ₿0.0000034	$156.16K ₿26.34	$13.65M ₿10.57K	$6.27M ₿1.54K
1898	HyperGPT HGPT	$0.008318 ₿0.0000013	1.31	$6.26M ₿469.21	$0.008851 ₿0.0000014	$0.007945 ₿0.0000011	$1.77M ₿189.24	$8.3M ₿1.32K	$6.26M ₿469.21
1900	Fracton Protocol FT	$0.07153 ₿0.000030	-8.42	$6.25M ₿0	$0.07811 ₿0.000031	$0.07142 ₿0.000030	$2.31K ₿10.94	$7.14M ₿3.06K	$6.25M ₿0
1901	Rally RLY	$0.001242 ₿0.00000025	1.15	$6.23M ₿1.27K	$0.001256 ₿0.00000027	$0.001153 ₿0.00000024	$332.72K ₿36.1	$18.64M ₿3.81K	$6.23M ₿1.27K
1902	Robonomics Network XRT	$2.12 ₿0.00012	-7.11	$6.12M ₿219.48	$2.28 ₿0.00013	$2.01 ₿0.00011	$45.83K ₿4.71	$6.12M ₿1.19K	$6.12M ₿219.48
1904	f(x) Protocol FXN	$95.14 ₿0.0020	-10.32	$6.18M ₿114.77	$106.08 ₿0.0022	$83.85 ₿0.0020	$433.42K ₿0.88	$107.97M ₿2.16K	$6.18M ₿114.77
1905	Euro Tether EURT	$1.14 ₿0.000015	-0.62	$6.18M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$844.45K ₿47.5	$56.62M ₿6.29K	$6.18M ₿572.19
1906	Phantasma SOUL	$0.04971 ₿0.0000022	2.58	$6.17M ₿284.87	$0.05157 ₿0.0000023	$0.0481 ₿0.0000021	$217.16K ₿4.43	$6.17M ₿284.87	$6.17M ₿284.87
1907	Thala THL	$0.1125 ₿0.000025	-3.92	$6.17M ₿835.15	$0.1172 ₿0.000031	$0.1119 ₿0.000025	$148.71K ₿44.91	$11.25M ₿2.53K	$6.17M ₿835.15
1910	Paint Swap BRUSH	$0.01475 ₿0.00000047	-13.58	$6.1M ₿171.63	$0.01707 ₿0.00000049	$0.01409 ₿0.00000045	$47.84K ₿0.74	$6.1M ₿178.98	$6.1M ₿171.63
1913	Laqira Protocol LQR	$0.06833 ₿0.00000040	-12.71	$6.06M ₿0	$0.07875 ₿0.00000040	$0.06683 ₿0.00000038	$362.74K ₿0.2	$170.84M ₿4.04K	$6.06M ₿0
1915	ParallelAI PAI	$0.06038	-6.42	$6.04M	$0.06478	$0.05626	$516.98K	$6.04M	$6.04M
1916	Balanced Dollars BNUSD	$0.9976 ₿0.000011	-0.79	$6.01M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$191.04K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1918	PLAYA3ULL GAMES 3ULL	$0.0003906 ₿0.000000044	-1.42	$6M ₿421.62	$0.0003962 ₿0.000000046	$0.0003655 ₿0.000000043	$693.16K ₿10.03	$6.05M ₿423.03	$6M ₿421.62
1919	Juno Network JUNO	$0.07541 ₿0.0000038	-11.96	$6M ₿303.09	$0.08628 ₿0.0000040	$0.07429 ₿0.0000037	$92.08K ₿2.25	$7.97M ₿402.68	$6M ₿303.09
1920	Ajna Protocol AJNA	$0.00768 ₿0.00000086	0.50	$5.98M ₿7.23	$0.00772 ₿0.0000010	$0.006621 ₿0.00000075	$135.56K ₿0.27	$7.65M ₿864.36	$5.98M ₿7.23
1921	Portal PORTAL	$0.03569 ₿0.000021	-11.44	$5.97M ₿3.61K	$0.04031 ₿0.000023	$0.03494 ₿0.000021	$15.87M ₿589.8	$35.73M ₿21.63K	$5.97M ₿3.61K
1922	Augur REP	$0.7394 ₿0.000016	0.59	$5.95M ₿135.62	$0.7507 ₿0.000017	$0.6881 ₿0.000016	$136K ₿10.66	$5.95M ₿135.62	$5.95M ₿135.62
1923	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1925	CryptoAutos AUTOS	$0.01141	-12.77	$5.94M	$0.01321	$0.01108	$430.63K	$11.42M	$5.94M
1926	Tron Bull BULL	$0.005898	-4.73	$5.92M	$0.006198	$0.005865	$9.25K	$5.92M	$5.92M
1927	BEAM BEAM	$0.03239 ₿0.0000014	-2.98	$5.91M ₿209.29	$0.0339 ₿0.0000014	$0.03138 ₿0.0000013	$448.15K ₿7.95	$8.51M ₿371.24	$5.91M ₿209.29
1928	Bitcoin Diamond BCD	$0.03148 ₿0.0000019	-12.22	$5.92M ₿366.15	$0.03625 ₿0.0000019	$0.03142 ₿0.0000018	$117.49K ₿0.58	$5.92M ₿408.66	$5.92M ₿366.15
1929	Zenon ZNN	$0.4742 ₿0.000018	-7.10	$5.91M ₿206.12	$0.5229 ₿0.000019	$0.4567 ₿0.000018	$13.41K ₿0.18	$5.91M ₿206.12	$5.91M ₿206.12
1930	Resistance Dog REDO	$0.05898 ₿0.0000092	-13.02	$5.9M ₿0	$0.06838 ₿0.000010	$0.05566 ₿0.0000057	$956.68K ₿112.05	$5.9M ₿925.81	$5.9M ₿0
1931	Polytrade TRADE	$0.1382 ₿0.000036	-6.05	$5.9M ₿1.2K	$0.1477 ₿0.000038	$0.1354 ₿0.000036	$287.25K ₿19.64	$13.82M ₿3.69K	$5.9M ₿1.2K
1932	Reploy RAI	$0.5863	-11.50	$5.88M	$0.6745	$0.5232	$1.17M	$5.88M	$5.88M
1933	Nuls NULS	$0.05213 ₿0.000012	-9.08	$5.88M ₿1.38K	$0.05754 ₿0.000013	$0.05172 ₿0.000011	$2.74M ₿199.6	$6.88M ₿1.62K	$5.88M ₿1.38K
1936	DexCheck AI DCK	$0.008326 ₿0.0000012	-9.41	$5.86M ₿441.85	$0.009201 ₿0.0000013	$0.008315 ₿0.0000011	$409.55K ₿16.12	$7.99M ₿1.2K	$5.86M ₿441.85
1937	AXEL AXEL	$0.04203 ₿0.0000016	-3.06	$5.85M ₿206.61	$0.04441 ₿0.0000017	$0.0413 ₿0.0000013	$8.91K ₿0.19	$42.04M ₿1.63K	$5.85M ₿206.61
1939	Maple MPL	$3.33 ₿0.00027	-8.24	$5.82M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$65.87K ₿42.06	$33.32M ₿2.77K	$5.82M ₿2.17K
1940	Mettalex MTLX	$1.43 ₿0.000058	3.04	$5.8M ₿236.59	$1.45 ₿0.000058	$1.28 ₿0.000046	$25.47K ₿3.44	$57.12M ₿2.33K	$5.8M ₿236.59
1942	Epic Cash EPIC	$0.312 ₿0.0000037	-13.34	$5.8M ₿64.92	$0.3607 ₿0.0000037	$0.3066 ₿0.0000036	$4.16K ₿0.2	$5.81M ₿78.9	$5.8M ₿64.92
1944	Kin KIN	$0.00000219 ₿0.00000000029	6.57	$5.8M ₿858.26	$0.000002489 ₿0.00000000029	$0.000002009 ₿0.00000000028	$474.79K ₿3.63	$5.8M ₿858.26	$5.8M ₿858.26
1945	Skibidi Toilet SKBDI	$0.07677	-22.84	$5.79M	$0.1005	$0.06234	$1.04M	$5.79M	$5.79M
1946	Handy HANDY	$0.00111 ₿0.0000000091	-19.04	$5.79M ₿47.62	$0.001372 ₿0.0000000091	$0.00101 ₿0.0000000064	$1.93K ₿0.02	$11.11M ₿91.3	$5.79M ₿47.62
1947	RyuJin RYU	$0.000000005753	-8.42	$5.75M	$0.000000006281	$0.000000005341	$61.52K	$5.75M	$5.75M
1948	Ore ORE	$15.71 ₿0.0040	-9.53	$5.79M ₿0	$17.36 ₿0.0057	$15.41 ₿0.0031	$140.11K ₿6.62	$5.83M	$5.79M ₿0
1949	Foxy FOXY	$0.001445	-11.15	$5.79M	$0.001627	$0.001429	$2.07M	$14.46M	$5.79M
1950	Dolan Duck DOLAN	$0.05849 ₿0.00000019	-13.99	$5.78M ₿0	$0.07241 ₿0.00000024	$0.05097 ₿0.00000016	$318.89K ₿1.34	$5.78M ₿19.47	$5.78M ₿0
1952	RCH Token RCH	$0.2176	-8.04	$5.78M	$0.2367	$0.2113	$606.07K	$5.81M	$5.78M
1953	Dream Machine Token DMT	$5.8 ₿0.0013	-13.48	$5.78M ₿786.04	$6.93 ₿0.0013	$5.61 ₿0.0012	$57.01K ₿10.7	$5.78M ₿1.31K	$5.78M ₿786.04
1954	GT Protocol GTAI	$0.1416 ₿0.000045	-11.88	$5.77M ₿386.69	$0.1625 ₿0.000045	$0.1387 ₿0.000043	$2.32M ₿251.45	$10.67M ₿3.38K	$5.77M ₿386.69
1955	Abelian ABEL	$0.04696 ₿0.0000067	-2.32	$5.77M ₿609.52	$0.04814 ₿0.0000072	$0.04669 ₿0.0000060	$66.23K ₿2.32	$10.58M ₿1.53K	$5.77M ₿609.52
1956	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001532 ₿0.000000014	$0.00145 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1957	cUNI CUNI	$0.1514 ₿0.0000032	-7.43	$5.74M ₿313.05	$0.1635 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.74M ₿313.05	$5.74M ₿313.05
1958	Ethervista VISTA	$6.09	-10.20	$5.73M	$7.07	$5.67	$1.17M	$5.73M	$5.73M
1959	zkSync Bridged WBTC (zkSync) WBTC	$104,678	-3.18	$5.72M	$108,115	$102,130	$89.26K	$5.72M	$5.72M
1960	ROACORE ROA	$0.01037 ₿0.00000094	0.69	$5.71M ₿233.6	$0.01094 ₿0.00000096	$0.009932 ₿0.00000092	$603.15K ₿12.97	$9.86M ₿899.19	$5.71M ₿233.6
1961	Luce LUCE	$0.00571	-6.15	$5.71M	$0.006102	$0.005562	$5.4M	$5.71M	$5.71M
1963	Thruster THRUST	$0.03985	-2.59	$5.69M	$0.04091	$0.03902	$4.41K	$19.93M	$5.69M
1964	Bifrost Native Coin BNC	$0.128 ₿0.0000073	-5.35	$5.68M ₿284.77	$0.1352 ₿0.0000076	$0.1241 ₿0.0000072	$3.39M ₿4.85	$10.24M ₿584.41	$5.68M ₿284.77
1965	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,536.66	-8.24	$5.68M	$2,764.58	$2,492.13	$3.18K	$5.68M	$5.68M
1966	BountyMarketCap BMC	$0.05647 ₿0.0000011	-8.58	$5.68M ₿113.85	$0.06177 ₿0.0000011	$0.05495 ₿0.0000011	$12.7K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1969	Prisma Governance Token PRISMA	$0.05812 ₿0.0000034	3.59	$5.67M ₿110.88	$0.0591 ₿0.0000036	$0.05123 ₿0.0000030	$4.02K ₿69.26	$17.45M ₿1.03K	$5.67M ₿110.88
1971	LocalCoinSwap LCS	$0.1477 ₿0.0000012	0.09	$5.66M ₿49.11	$0.1509 ₿0.0000012	$0.1465 ₿0.0000012	$101.84 ₿0.08	$10.75M ₿93.37	$5.66M ₿49.11
1973	Arc ARC	$0.005802 ₿0.0000010	-11.08	$5.64M ₿986.01	$0.006525 ₿0.0000011	$0.005458 ₿0.0000010	$91.09K ₿8.27	$5.79M ₿1.07K	$5.64M ₿986.01
1978	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005611	-15.39	$5.61M	$0.006632	$0.005192	$1.36M	$5.61M	$5.61M
1979	HUSD HUSD	$0.03002 ₿0.0000011	-0.46	$5.64M ₿212.52	$0.03085 ₿0.0000011	$0.02914 ₿0.0000011	$5.55 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1980	Slothana SLOTH	$0.003023	-6.99	$5.61M	$0.003255	$0.002889	$481.66K	$5.61M	$5.61M
1981	Hawk HAWK	$0.00007469	0.28	$5.58M	$0.00007546	$0.0000722	$12.99K	$5.98M	$5.58M
1982	AlphBanX ABX	$0.06463	-0.10	$5.57M	$0.06576	$0.06035	$38.7K	$6.46M	$5.57M
1983	Inter Milan Fan Token INTER	$0.5882 ₿0.000042	-2.24	$5.56M ₿185.01	$0.6117 ₿0.000043	$0.5762 ₿0.000039	$976.52K ₿30.18	$5.56M ₿847.63	$5.56M ₿185.01
1984	Solanium SLIM	$0.05552 ₿0.0000042	-5.13	$5.55M ₿414.44	$0.05853 ₿0.0000044	$0.05284 ₿0.0000042	$312.35K ₿16.44	$5.55M ₿425.06	$5.55M ₿414.44
1986	French Connection Finance ZYPTO	$0.006202 ₿0.00000054	-8.30	$5.54M ₿0	$0.006778 ₿0.00000055	$0.005984 ₿0.00000048	$102.59K ₿1.71	$5.54M ₿485.55	$5.54M ₿0
1987	Manta mETH METH	$2,553.72	-8.43	$5.5M	$2,791.9	$2,534.7	$1.82	$5.5M	$5.5M
1990	Jesus Coin JESUS	$0.00000003503 ₿0.0000000000013	-9.88	$5.51M ₿217.77	$0.00000003891 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$10.27K ₿3.36	$27.4M ₿1.08K	$5.51M ₿217.77
1991	Katana Inu KATA	$0.0001454 ₿0.000000026	-8.99	$5.51M ₿721.59	$0.0001604 ₿0.000000029	$0.0001364 ₿0.000000026	$144.47K ₿6.58	$7.28M ₿1.33K	$5.51M ₿721.59
1994	Billy BILLY	$0.005499	21.18	$5.41M	$0.007706	$0.00387	$10.44M	$5.41M	$5.41M
1995	CateCoin CATE	$0.00000009562 ₿0.0000000000065	-2.62	$5.5M ₿227.19	$0.00000009824 ₿0.0000000000067	$0.00000009397 ₿0.0000000000063	$329.26K ₿8.05	$5.74M ₿660.86	$5.5M ₿227.19
1997	Openfabric AI OFN	$0.03137 ₿0.0000061	-5.32	$5.48M ₿379.29	$0.03321 ₿0.0000066	$0.03011 ₿0.0000061	$125.13K ₿16.88	$15.68M ₿3.09K	$5.48M ₿379.29
1998	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.55 ₿0.00046	-15.45	$5.48M ₿556.28	$8.93 ₿0.00046	$7.2 ₿0.00045	$16.5K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
1999	Draggin Karma Points DKP	$0.001365	-10.32	$5.47M	$0.001523	$0.001359	$3.65K	$10.97M	$5.47M
2000	Oxygen OXY	$0.02696 ₿0.00000082	-0.79	$5.47M ₿166.51	$0.03056 ₿0.00000087	$0.02562 ₿0.00000078	$22.88K ₿0.1	$270.18M ₿8.23K	$5.47M ₿166.51
2001	PinGo PINGO	$0.06784	-4.72	$5.46M	$0.07191	$0.06692	$118.73K	$68.33M	$5.46M
2002	Santiment Network Token SAN	$0.08553 ₿0.0000017	1.36	$5.47M ₿110.64	$0.0868 ₿0.0000017	$0.08426 ₿0.0000017	$258.67 ₿0	$7.12M ₿143.96	$5.47M ₿110.64
2006	Shiro Neko SHIRO	$0.000000006885	-6.81	$5.44M	$0.000000007495	$0.000000006519	$1.18M	$5.44M	$5.44M
2007	XT.com Token XT	$4.9 ₿0.000034	-4.48	$5.43M ₿0	$5.13 ₿0.000035	$4.8 ₿0.000034	$22.95M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2008	Sentinel P2P	$0.0002416 ₿0.000000025	-12.29	$5.42M ₿458.68	$0.000276 ₿0.000000026	$0.000241 ₿0.000000025	$164.44K ₿4.09	$7.69M ₿701.54	$5.42M ₿458.68
2013	Pepe 2.0 PEPE2.0	$0.00000001146 ₿0.00000000000084	-13.19	$5.38M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001135 ₿0.00000000000083	$714.18K ₿54.17	$5.38M ₿398.16	$5.38M ₿398.16
2014	Yelay YLAY	$0.007738	-1.90	$5.37M	$0.007912	$0.007699	$3.35K	$7.74M	$5.37M
2015	Serum SRM	$0.01416 ₿0.00000086	-12.14	$5.28M ₿323.97	$0.01614 ₿0.00000088	$0.01414 ₿0.00000081	$286.6K ₿22.08	$15.47M ₿949.73	$5.28M ₿323.97
2017	Blocksquare BST	$0.08825 ₿0.000011	-5.05	$5.33M ₿559.68	$0.09302 ₿0.000011	$0.08788 ₿0.000011	$301.02K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2019	Wrapped AyeAyeCoin WAAC	$0.8832	-18.05	$5.33M	$1.08	$0.877	$19.32K	$5.33M	$5.33M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}