Ergebnisseite 15 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	MAGA TRUMP	$0.06443 ₿0.000084	4.20	$2.9M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$154.44K ₿32.7	$2.9M ₿3.93K	$2.9M ₿3.93K
2714	Roaring Kitty ROAR	$0.00289	0.02	$2.89M	$0.002898	$0.002879	$138.62K	$2.89M	$2.89M
2715	Artyfact ARTY	$0.1264 ₿0.000015	-2.62	$2.89M ₿203.67	$0.1309 ₿0.000016	$0.1262 ₿0.000015	$611.35K ₿24.94	$3.13M ₿389.05	$2.89M ₿203.67
2716	Jester JEST	$2.9	6.16	$2.89M	$2.94	$2.74	$275.01	$2.89M	$2.89M
2717	Hipo Governance Token HPO	$0.003643	-6.21	$2.89M	$0.003895	$0.003614	$77.94	$3.62M	$2.89M
2719	Alphakek AIKEK	$0.01215 ₿0.00000023	4.49	$2.89M ₿0	$0.0122 ₿0.00000026	$0.01163 ₿0.00000022	$3.14K ₿0.95	$2.89M ₿58.68	$2.89M ₿0
2720	mStable USD MUSD	$0.9997 ₿0.000014	-0.10	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9983 ₿0.000013	$533.23 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2722	Wrapped AyeAyeCoin WAAC	$0.4784	14.51	$2.87M	$0.4804	$0.4169	$6.13K	$2.87M	$2.87M
2724	TRUF.Network TRUF	$0.006194 ₿0.0000091	5.20	$2.87M ₿0	$0.00629 ₿0.0000098	$0.005827 ₿0.0000087	$377.55K ₿252.56	$6.19M	$2.87M ₿0
2726	bitsCrunch Token BCUT	$0.004674 ₿0.0000034	3.68	$2.86M ₿190.74	$0.004804 ₿0.0000035	$0.004439 ₿0.0000034	$188.03K ₿3.26	$4.68M ₿3.44K	$2.86M ₿190.74
2727	Moonsama SAMA	$0.002857 ₿0.00000025	6.60	$2.86M ₿135.53	$0.002888 ₿0.00000025	$0.002333 ₿0.00000022	$59.76K ₿1.36	$2.86M ₿251.16	$2.86M ₿135.53
2728	L2 Standard Bridged WETH (Mode) WETH	$3,336.06	6.78	$2.86M	$3,337.06	$3,124.21	$59.82K	$2.86M	$2.86M
2729	Taraxa TARA	$0.0004714 ₿0.00000014	-3.86	$2.85M ₿568.42	$0.0004927 ₿0.00000014	$0.0004391 ₿0.00000013	$330.4K ₿8.96	$5.16M ₿1.53K	$2.85M ₿568.42
2731	Artrade ATR	$0.002263 ₿0.00000071	0.01*	$2.84M ₿1.32K	$0.00228 ₿0.00000086	$0.002225 ₿0.00000067	$384.1K ₿18.04	$2.85M ₿1.32K	$2.84M ₿1.32K
2734	Step App FITFI	$0.0006418 ₿0.00000015	-1.22	$2.83M ₿389.14	$0.0006664 ₿0.00000016	$0.00064 ₿0.00000015	$2.59M ₿65.95	$2.95M ₿707.53	$2.83M ₿389.14
2735	Octopus Network OCT	$0.02825 ₿0.0000057	-2.36	$2.82M ₿454.85	$0.03077 ₿0.0000060	$0.02812 ₿0.0000055	$69.3K ₿7.77	$2.82M ₿577.89	$2.82M ₿454.85
2737	SNPad SNPAD	$0.01007	22.92	$2.82M	$0.01013	$0.008127	$65.55K	$2.82M	$2.82M
2738	Good Person Coin GPCX	$0.0005016 ₿0.000000014	0.04	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005014 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2739	FLUX Token FLX	$0.01048 ₿0.0000027	7.25	$2.81M ₿730.13	$0.01058 ₿0.0000027	$0.009771 ₿0.0000025	$1.67 ₿0.26	$10.48M ₿2.72K	$2.81M ₿730.13
2740	Radium VAL	$0.5043 ₿0.000032	3.48	$2.78M ₿162.83	$0.5223 ₿0.000032	$0.4817 ₿0.000031	$27.73K ₿2.98	$4.54M ₿288.92	$2.78M ₿162.83
2741	Warped Games WARPED	$0.000304 ₿0.000000022	0.15	$2.81M ₿122.58	$0.0003179 ₿0.000000023	$0.0003021 ₿0.000000022	$3.11K ₿0.11	$2.81M ₿230.12	$2.81M ₿122.58
2743	Mistery MERY	$0.00000668 ₿0.000000000026	1.89	$2.8M ₿0	$0.00000681 ₿0.000000000034	$0.00000645 ₿0.000000000023	$6.94K ₿3.82	$2.8M ₿10.99	$2.8M ₿0
2746	SmartCash SMART	$0.0009444 ₿0.0000000020	144.31	$2.79M ₿5.91	$0.001288 ₿0.0000000029	$0.0003865 ₿0.0000000010	$3.01K ₿0	$4.72M ₿10	$2.79M ₿5.91
2747	Aleph Zero AZERO	$0.009226 ₿0.000013	-2.89	$2.79M ₿4.3K	$0.009528 ₿0.000014	$0.009188 ₿0.000013	$191.49K ₿39.47	$4.8M ₿4.98K	$2.79M ₿4.3K
2749	Areum AREA	$0.02362 ₿0.0000017	2.67	$2.78M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.42K ₿13.4	$5.8M ₿428.26	$2.78M ₿208.13
2750	LOCK IN LOCKIN	$0.002766	9.62	$2.77M	$0.002833	$0.002476	$308.88K	$2.77M	$2.77M
2755	PAR Stablecoin PAR	$1.23 ₿0.000015	4.82	$2.76M ₿33.47	$1.27 ₿0.000014	$1.15 ₿0.000013	$1.45K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2756	WELF WELF	$0.2147	-1.35	$2.75M	$0.2256	$0.2056	$230.26K	$10.74M	$2.75M
2759	Mynth MNT	$0.06372	4.72	$2.74M	$0.06375	$0.06085	$40.15	$6.37M	$2.74M
2762	MUMU THE BULL MUMU	$0.00000117 ₿0.00000000012	-0.68	$2.73M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$345.04K ₿10.16	$2.73M ₿286.59	$2.73M ₿0
2765	XEN Crypto XEN	$0.00000001015 ₿0.0000000000054	-0.08	$2.72M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$168.22K ₿70.21	$2.72M ₿457.06	$2.72M ₿457.06
2766	JetTon Games JETTON	$0.05463 ₿0.000045	-0.44	$2.71M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$9.37K ₿24.88	$4.33M ₿4.53K	$2.71M ₿0
2772	Obyte GBYTE	$2.93 ₿0.00028	3.07	$2.69M ₿242.07	$2.93 ₿0.00028	$2.84 ₿0.00012	$3.94K ₿0.02	$2.93M ₿281.81	$2.69M ₿242.07
2773	Base God TYBG	$0.00002184 ₿0.0000000038	7.60	$2.69M ₿474.67	$0.00002207 ₿0.0000000041	$0.00002031 ₿0.0000000035	$21.67K ₿16.99	$2.69M ₿474.67	$2.69M ₿474.67
2776	Kyber Network KNCL	$0.2443 ₿0.000010	1.36	$2.69M ₿231.35	$0.2498 ₿0.000012	$0.2367 ₿0.000010	$2.4K ₿1.12	$2.79M ₿145.82	$2.69M ₿231.35
2777	StarLink STARL	$0.0000002691 ₿0.000000000048	4.57	$2.69M ₿485.73	$0.00000027 ₿0.000000000053	$0.0000002543 ₿0.000000000048	$21.92K ₿31.61	$2.69M ₿486.75	$2.69M ₿485.73
2778	Hawk HAWK	$0.0000494	42.88	$2.68M	$0.00004937	$0.0000344	$27.54K	$3.95M	$2.68M
2779	Mt Pelerin Shares MPS	$5.37 ₿0.000074	-0.60	$2.68M ₿37.34	$5.85 ₿0.000074	$5.27 ₿0.000063	$59.04 ₿0.04	$53.67M ₿746.85	$2.68M ₿37.34
2782	Storm Trade STORM	$0.007974	1.04	$2.66M	$0.008055	$0.007876	$138.82K	$7.98M	$2.66M
2784	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.18	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$23.15K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2786	Heurist HEU	$0.01385	14.33	$2.64M	$0.01404	$0.01201	$179.07K	$13.85M	$2.64M
2787	Alvara Protocol ALVA	$0.02999 ₿0.000010	6.66	$2.58M ₿43.68	$0.03081 ₿0.000011	$0.02812 ₿0.000010	$192.69K ₿2.5	$5.96M ₿2.04K	$2.58M ₿43.68
2788	Permission Coin ASK	$0.0001144 ₿0.0000000065	1.16	$2.64M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.24K ₿2.11	$11.45M ₿657.17	$2.64M ₿138.93
2790	Celer Bridged WETH (Conflux) WETH	$3,140.56	2.66	$2.64M	$3,164.26	$3,027.76	$3.73K	$2.64M	$2.64M
2798	GemHUB GHUB	$0.00987 ₿0.0000015	2.04	$2.61M ₿141.62	$0.01014 ₿0.0000015	$0.009474 ₿0.0000014	$108.8K ₿3.49	$11.85M ₿1.83K	$2.61M ₿141.62
2799	Camelot Token GRAIL	$112.66 ₿0.024	3.90	$2.61M ₿451.32	$113.88 ₿0.024	$107.32 ₿0.023	$69.46K ₿25.31	$9.96M ₿1.81K	$2.61M ₿451.32
2807	WLTH WLTH	$0.00288	-4.86	$2.6M	$0.003046	$0.002871	$95.79K	$2.81M	$2.6M
2808	Garden SEED	$0.2019 ₿0.0000064	2.88	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1955 ₿0.0000059	$1.3K ₿1.02	$29.68M ₿944.1	$2.59M ₿68
2814	Panther AI PAI	$0.009245	2.28	$2.58M	$0.009422	$0.008949	$690.23K	$4.4M	$2.58M
2818	ValleyDAO GROW	$0.2313 ₿0.000021	5.34	$2.57M ₿135.23	$0.2307 ₿0.000021	$0.2164 ₿0.000018	$698.53 ₿1.01	$6.95M ₿638.19	$2.57M ₿135.23
2820	Asia Coin ASIA	$0.05158 ₿0.0000019	0.07	$2.57M ₿95.56	$0.05195 ₿0.0000097	$0.05129 ₿0.0000018	$7.2K ₿0.33	$5.14M ₿191.11	$2.57M ₿95.56
2828	azit AZIT	$0.006379 ₿0.00000098	1.43	$2.56M ₿164.05	$0.006402 ₿0.0000010	$0.006267 ₿0.00000097	$89.08K ₿7.31	$3.19M ₿490.43	$2.56M ₿164.05
2829	GraphLinq Protocol GLQ	$0.007514 ₿0.0000018	7.30	$2.55M ₿628.83	$0.007603 ₿0.0000019	$0.007003 ₿0.0000018	$131.34K ₿13.26	$3.76M ₿924.74	$2.55M ₿628.83
2831	Shoggoth SHOGGOTH	$0.002547	-11.07	$2.55M	$0.002889	$0.002548	$638.42K	$2.55M	$2.55M
2833	just buy $1 worth of this coin $1	$0.00253	0.48	$2.53M	$0.002613	$0.002515	$639.55K	$2.53M	$2.53M
2835	TOMI TOMI	$0.000000004149 ₿0.000010	-46.77	$2.52M ₿1.22K	$0.000000007844 ₿0.000010	$0.000000004188 ₿0.0000099	$46.41K ₿267.23	$2.52M ₿1.47K	$2.52M ₿1.22K
2838	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1	$0.9957	$31.43K	$2.51M	$2.51M
2842	Vai VAI	$1 ₿0.000014	0.09	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.86K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2843	MOEW MOEW	$0.0003777 ₿0.000000022	6.18	$2.5M ₿0	$0.0003839 ₿0.000000028	$0.0003541 ₿0.000000021	$246.49K ₿8.57	$2.5M ₿222.95	$2.5M ₿0
2846	BasedAI BASEDAI	$0.07011 ₿0.00015	5.35	$2.5M ₿0	$0.07283 ₿0.00015	$0.06576 ₿0.00014	$9.4K ₿56.24	$2.5M ₿5.36K	$2.5M ₿0
2848	Solanium SLIM	$0.025 ₿0.0000042	3.43	$2.5M ₿414.44	$0.0259 ₿0.0000044	$0.02378 ₿0.0000042	$119.41K ₿16.44	$2.5M ₿425.06	$2.5M ₿414.44
2853	Karate Combat KARATE	$0.0000374 ₿0.000000048	24.72	$2.49M ₿422.1	$0.00003907 ₿0.000000050	$0.00002998 ₿0.000000048	$526.22 ₿5.4	$4.11M ₿5.34K	$2.49M ₿422.1
2857	Mintlayer ML	$0.01163 ₿0.0000059	0.65	$2.48M ₿665.37	$0.01165 ₿0.0000065	$0.01153 ₿0.0000059	$138.64K ₿24.35	$4.65M ₿2.39K	$2.48M ₿665.37
2861	Atlas Navi NAVI	$0.01525 ₿0.0000060	3.87	$2.47M ₿534.76	$0.01618 ₿0.0000066	$0.01443 ₿0.0000060	$330.81K ₿12.7	$4.58M ₿1.83K	$2.47M ₿534.76
2862	Dagger XDAG	$0.001905 ₿0.00000010	7.17	$2.47M ₿124.62	$0.00199 ₿0.00000010	$0.00173 ₿0.000000093	$316.31K ₿0.44	$2.76M ₿145.41	$2.47M ₿124.62
2867	WHISKEY WHISKEY	$0.00246	6.39	$2.45M	$0.002489	$0.002306	$2.53K	$2.45M	$2.45M
2870	BMX BMX	$0.8828 ₿0.000029	-21.82	$2.45M ₿35.4	$1.15 ₿0.000031	$0.8726 ₿0.000029	$79.15K ₿1.08	$2.45M ₿296.08	$2.45M ₿35.4
2871	AXEL AXEL	$0.01682 ₿0.0000016	1.70	$2.44M ₿206.61	$0.01685 ₿0.0000017	$0.01653 ₿0.0000013	$37.74 ₿0.19	$16.83M ₿1.63K	$2.44M ₿206.61
2876	SafeCoin SAFE	$0.07771 ₿0.0000015	9.57	$2.43M ₿49.01	$0.08456 ₿0.0000016	$0.07072 ₿0.0000012	$26.71 ₿0	$2.43M ₿49.01	$2.43M ₿49.01
2877	The Balkan Dwarf $KEKEC	$0.00006189 ₿0.0000000020	19.81	$2.42M ₿0	$0.00006383 ₿0.0000000023	$0.00005131 ₿0.0000000017	$51.96K ₿2.68	$2.42M ₿83.29	$2.42M ₿0
2879	Qi Dao QI	$0.0165 ₿0.00000063	6.40	$2.42M ₿52.98	$0.01658	$0.01548	$5.96 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2881	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.06	$2.41M	$1	$0.9986	$3.6M	$2.41M	$2.41M
2885	STEPN Green Satoshi Token on Solana GST-SOL	$0.002083 ₿0.00000058	6.56	$2.41M ₿683.37	$0.002262 ₿0.00000061	$0.001954 ₿0.00000057	$522.28K ₿33	$2.43M ₿689.32	$2.41M ₿683.37
2886	International Stable Currency ISC	$2.15 ₿0.000024	-0.76	$2.41M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$3.02K ₿0.02	$2.41M ₿5.68	$2.41M ₿0
2889	Strawberry AI BERRY	$0.02398	-5.84	$2.4M	$0.02727	$0.02245	$65.04K	$2.4M	$2.4M
2891	RocketX Exchange RVF	$0.02617 ₿0.0000063	4.80	$2.39M ₿627.52	$0.02626 ₿0.0000065	$0.02488 ₿0.0000061	$11.16K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2894	Cypherium CPH	$0.004414 ₿0.00000025	11.78	$2.39M ₿136.92	$0.0045	$0.003903	$63.51K ₿0.53	$30.14M ₿1.73K	$2.39M ₿136.92
2896	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2897	The Last Play RETIRE	$0.002384	9.20	$2.38M	$0.002494	$0.002183	$1.15M	$2.38M	$2.38M
2899	Neutrino XTN	$0.02555 ₿0.00000065	0.67	$2.38M ₿48.76	$0.0256 ₿0.00000070	$0.02489 ₿0.00000063	$275.51 ₿0.37	$2.38M ₿48.76	$2.38M ₿48.76
2901	ProximaX XPX	$0.0003652 ₿0.000000016	-1.15	$2.37M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$499.72 ₿0.65	$3.29M ₿147.81	$2.37M ₿106.45
2902	Blend BLND	$0.06711	0.87	$2.37M	$0.06739	$0.0664	$5.13K	$4.51M	$2.37M
2904	Phantasma SOUL	$0.01786 ₿0.0000022	0.73	$2.36M ₿284.87	$0.01808 ₿0.0000023	$0.01763 ₿0.0000021	$129.45K ₿4.43	$2.36M ₿284.87	$2.36M ₿284.87
2905	Cakepie CKP	$0.5989 ₿0.00014	-3.27	$2.36M ₿295.73	$0.6192 ₿0.00014	$0.5932 ₿0.00014	$20.42K ₿6.25	$5.99M ₿1.48K	$2.36M ₿295.73
2906	BRN Metaverse BRN	$0.09321 ₿0.0000095	2.34	$2.36M ₿215.12	$0.09468 ₿0.000010	$0.09051 ₿0.0000091	$228.6K ₿16.6	$2.62M ₿2.19K	$2.36M ₿215.12
2909	EverRise RISE	$0.00003287 ₿0.0000000017	6.12	$2.36M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000303 ₿0.0000000017	$921.96 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2911	Pibble PIB	$0.00009757 ₿0.0000000092	-0.96	$2.35M ₿202.33	$0.000101 ₿0.0000000097	$0.00009749 ₿0.0000000091	$4.58K ₿0.32	$2.89M ₿274.31	$2.35M ₿202.33
2913	mini MINI	$0.002673	5.58	$2.34M	$0.002737	$0.002515	$395.2K	$2.34M	$2.34M
2914	Skey Network SKEY	$0.002924 ₿0.00000071	7.21	$2.34M ₿202.75	$0.002991 ₿0.00000071	$0.002727 ₿0.00000067	$219.9K ₿3.49	$2.92M ₿712.8	$2.34M ₿202.75
2915	Vexanium VEX	$0.002232 ₿0.000000021	0.07	$2.34M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$67.72K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2917	ZND Token ZND	$0.01061	-10.25	$2.3M	$0.01182	$0.01008	$1.68M	$7.36M	$2.3M
2918	Refund RFD	$0.00000233 ₿0.00000000010	5.56	$2.34M ₿106.14	$0.000002389 ₿0.00000000010	$0.0000022 ₿0.00000000010	$17.78K ₿21.39	$2.34M ₿106.14	$2.34M ₿106.14
2919	Luckycoin LKY	$0.1203	1.71	$2.33M	$0.1234	$0.1121	$44.23K	$2.33M	$2.33M
2920	Kin KIN	$0.0000008801 ₿0.00000000029	14.40	$2.33M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$73K ₿3.63	$2.33M ₿858.26	$2.33M ₿858.26
2922	Hege HEGE	$0.002328 ₿0.000000014	1.28	$2.33M ₿0	$0.002413 ₿0.000000025	$0.002256 ₿0.0000000094	$82.02K ₿11.3	$2.33M ₿13.74	$2.33M ₿0
2924	BlockProtocol BLOCK	$0.003414	1.50	$2.32M	$0.004048	$0.003363	$748.42	$3.41M	$2.32M
2925	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.16	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$31.66K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2926	zkSync Bridged WBTC (zkSync) WBTC	$94,703	3.31	$2.32M	$96,016	$91,622	$15.46K	$2.32M	$2.32M
2930	Mother Iggy MOTHER	$0.002389	3.41	$2.31M	$0.002436	$0.002117	$275.93K	$2.31M	$2.31M
2933	CryptoAutos AUTOS	$0.003106	3.58	$2.3M	$0.003337	$0.002912	$19.81K	$3.11M	$2.3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}