Ergebnisseite 15 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Augur REP	$0.9438 ₿0.000016	4.28	$7.59M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$68.75K ₿10.66	$7.59M ₿135.62	$7.59M ₿135.62
1674	Bad Idea AI BAD	$0.00000001179 ₿0.00000000000052	-4.28	$7.6M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$1.14M ₿26.04	$9.79M ₿436.72	$7.6M ₿288.21
1676	Pixer Eternity PXT	$0.003511 ₿0.00000028	-25.18	$7.56M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.78K ₿1.66	$35.11M ₿2.85K	$7.56M ₿7.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08415 ₿0.00000088	$0.07956 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.007573	2.36	$7.55M	$0.007803	$0.007139	$359.75K	$7.55M	$7.55M
1678	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1680	PHNIX PHNIX	$0.0000142	5.82	$7.54M	$0.00001546	$0.00001303	$501.69K	$8.37M	$7.54M
1681	Atletico Madrid ATM	$1.14 ₿0.000066	0.94	$7.54M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.66M ₿461.13	$11.39M ₿671.91	$7.54M ₿293.97
1682	Cross The Ages CTA	$0.01765	5.21	$7.52M	$0.01767	$0.01661	$125.94K	$8.83M	$7.52M
1683	Huobi BTC HBTC	$7,747.97 ₿0.33	-2.76	$7.51M ₿2.98K	$8,046.36 ₿0.34	$7,651.01 ₿0.31	$33.38 ₿0	$7.51M ₿2.98K	$7.51M ₿2.98K
1684	Camelot Token GRAIL	$381.09 ₿0.024	-0.32	$7.51M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$145.92K ₿25.31	$32.28M ₿1.81K	$7.51M ₿451.32
1685	Adappter Token ADP	$0.001832 ₿0.000000055	0.85	$7.58M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$372K ₿6.09	$18.33M ₿553.92	$7.58M ₿167.04
1686	Hydranet HDN	$0.04166 ₿0.00000069	-0.27	$7.48M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$70.52K ₿1.52	$12.5M ₿208.86	$7.48M ₿111.84
1687	Meeds DAO MEED	$0.3658 ₿0.0000044	1.70	$7.49M ₿60.3	$0.3679 ₿0.0000045	$0.3556 ₿0.0000044	$4.4K ₿0.5	$7.84M ₿32.83	$7.49M ₿60.3
1689	Cere Network CERE	$0.001123 ₿0.00000010	0.92	$7.46M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$111.55K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1690	GT Protocol GTAI	$0.1855 ₿0.000045	40.24	$7.48M ₿386.69	$0.1878 ₿0.000045	$0.1313 ₿0.000043	$2.86M ₿251.45	$13.83M ₿3.38K	$7.48M ₿386.69
1691	lmeow LMEOW	$0.007423 ₿0.00000031	-0.66	$7.42M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$9.38K ₿10.51	$7.42M ₿313.62	$7.42M ₿313.62
1692	Hydro Protocol HDRO	$0.02603 ₿0.0000059	5.61	$7.42M ₿716.53	$0.02631 ₿0.0000059	$0.02464 ₿0.0000055	$109.31K ₿4.69	$26.03M ₿5.93K	$7.42M ₿716.53
1693	Ambire Wallet WALLET	$0.01076 ₿0.00000041	0.05	$7.42M ₿230.17	$0.01077 ₿0.00000042	$0.01074 ₿0.00000038	$536.27K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1694	XX Network XX	$0.02276 ₿0.0000025	-3.39	$7.4M ₿0	$0.02389 ₿0.0000027	$0.02272 ₿0.0000024	$89.54K ₿1.32	$21.66M ₿2.44K	$7.4M ₿0
1695	yesnoerror YNE	$0.007423	-13.78	$7.42M	$0.008609	$0.007101	$3.34M	$7.42M	$7.42M
1696	Foxy FOXY	$0.001857	4.73	$7.42M	$0.001905	$0.001752	$3.31M	$18.55M	$7.42M
1697	XSwap XSWAP	$0.03625	-0.11	$7.39M	$0.03729	$0.03616	$45.82K	$12.55M	$7.39M
1698	Tarot TAROT	$0.1098 ₿0.0000035	2.91	$7.37M ₿0	$0.1106 ₿0.0000035	$0.1067 ₿0.0000033	$72.12K ₿3.38	$10.99M ₿355	$7.37M ₿0
1700	Ethervista VISTA	$7.84	0.96	$7.38M	$7.97	$7.61	$1.44M	$7.38M	$7.38M
1701	HyperGPT HGPT	$0.01019 ₿0.0000013	-4.61	$7.36M ₿469.21	$0.01077 ₿0.0000014	$0.01005 ₿0.0000011	$1M ₿189.24	$10.17M ₿1.32K	$7.36M ₿469.21
1704	Inter Milan Fan Token INTER	$0.8649 ₿0.000042	4.70	$7.35M ₿185.01	$0.8709 ₿0.000043	$0.8212 ₿0.000039	$1.52M ₿30.18	$7.35M ₿847.63	$7.35M ₿185.01
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001252 ₿0.00000000013	$0.00001186 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Peercoin PPC	$0.2485 ₿0.0000088	1.05	$7.34M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$25.48K ₿1.01	$7.34M ₿242.22	$7.34M ₿255.62
1709	Stronghold Staked SOL STRONGSOL	$163.58	-1.24	$7.27M	$167.58	$162.46	$4.92K	$7.27M	$7.27M
1710	Mintlayer ML	$0.03789 ₿0.0000059	-0.78	$7.28M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$257.15K ₿24.35	$15.15M ₿2.39K	$7.28M ₿665.37
1711	StakeWise SWISE	$0.013 ₿0.00000048	1.82	$7.26M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$2.5K ₿0.01	$13M ₿481.2	$7.26M ₿204.21
1712	MCDex MCB	$1.91 ₿0.00017	0.83	$7.26M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$57.84K ₿3.88	$9.17M ₿827.38	$7.26M ₿655.12
1714	Divi DIVI	$0.001696 ₿0.000000035	4.11	$7.24M ₿134.88	$0.001843 ₿0.000000035	$0.001615 ₿0.000000032	$143.82K ₿4.69	$7.24M	$7.24M ₿134.88
1716	CryptoAutos AUTOS	$0.01391	-12.72	$7.24M	$0.01622	$0.01364	$210.18K	$13.91M	$7.24M
1719	Thala THL	$0.1359 ₿0.000025	-2.83	$7.17M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$72.08K ₿44.91	$13.59M ₿2.53K	$7.17M ₿835.15
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Nuls NULS	$0.06392 ₿0.000012	-1.49	$7.12M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.17M ₿199.6	$8.33M ₿1.62K	$7.12M ₿1.38K
1721	Only1 LIKE	$0.01794 ₿0.0000027	8.60	$7.12M ₿752.61	$0.01804 ₿0.0000031	$0.0165 ₿0.0000027	$370K ₿18.71	$9.01M ₿1.38K	$7.12M ₿752.61
1722	aixCB by Virtuals AIXCB	$0.007327	41.76	$7.28M	$0.007338	$0.005116	$136.06K	$7.28M	$7.28M
1723	Kin KIN	$0.00000269 ₿0.00000000029	7.03	$7.11M ₿858.26	$0.00000283 ₿0.00000000029	$0.0000025 ₿0.00000000028	$248.73K ₿3.63	$7.11M ₿858.26	$7.11M ₿858.26
1724	Shrapnel SHRAP	$0.005733 ₿0.0000035	3.46	$7.11M ₿1.54K	$0.005768 ₿0.0000037	$0.005417 ₿0.0000034	$203.87K ₿26.34	$17.23M ₿10.57K	$7.11M ₿1.54K
1725	Galaxia GXA	$0.002402 ₿0.000000033	3.81	$7.09M ₿91.32	$0.002406 ₿0.000000033	$0.002288 ₿0.000000032	$17.54K ₿14.84	$18.31M ₿257.6	$7.09M ₿91.32
1726	Arc ARC	$0.007314 ₿0.0000010	4.24	$7.07M ₿986.01	$0.007596 ₿0.0000011	$0.007004 ₿0.0000010	$72.04K ₿8.27	$7.25M ₿1.07K	$7.07M ₿986.01
1727	Laqira Protocol LQR	$0.08095 ₿0.00000040	-3.39	$7.04M ₿0	$0.08484 ₿0.00000040	$0.08086 ₿0.00000038	$270.44K ₿0.2	$202.15M ₿4.04K	$7.04M ₿0
1729	Polaris Share POLA	$0.01388 ₿0.00000063	0.09	$7.04M ₿277.28	$0.01394 ₿0.00000068	$0.01355 ₿0.00000062	$97.51K ₿19.93	$63.86M ₿2.92K	$7.04M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1628 ₿0.0000017	$0.1552 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Dream Machine Token DMT	$7.08 ₿0.0013	4.88	$7.03M ₿786.04	$7.28 ₿0.0013	$6.47 ₿0.0012	$206.78K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1732	Bitcoin Diamond BCD	$0.03711 ₿0.0000019	-4.28	$6.98M ₿366.15	$0.03916 ₿0.0000019	$0.03589 ₿0.0000018	$22.96K ₿0.58	$6.98M ₿408.66	$6.98M ₿366.15
1734	Spinning Cat OIIAOIIA	$0.006975	-0.37	$6.97M	$0.007442	$0.006686	$217.36K	$6.97M	$6.97M
1736	Wing Finance WING	$1.42 ₿0.00011	61.94	$7.04M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$34.94M ₿106.91	$10.82M ₿607.27	$7.04M ₿478.51
1737	Paint Swap BRUSH	$0.01668 ₿0.00000047	1.87	$6.88M ₿171.63	$0.01762 ₿0.00000049	$0.01635 ₿0.00000045	$41.01K ₿0.74	$6.88M ₿178.98	$6.88M ₿171.63
1738	WELF WELF	$0.911	-4.68	$6.95M	$0.9631	$0.9007	$78.41K	$45.55M	$6.95M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002092 ₿0.0000000022	$0.0001883 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	LIF3 (OLD) LIF3	$0.002643 ₿0.00000016	5.72	$6.92M ₿428.96	$0.002717 ₿0.00000017	$0.0025 ₿0.00000016	$454.22 ₿0.13	$23.5M ₿1.46K	$6.92M ₿428.96
1741	NFTX NFTX	$16.41 ₿0.00026	0.79	$6.89M ₿110.33	$16.43 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1742	SolForge Fusion SFG	$1.16	-1.88	$6.88M	$1.19	$1.15	$8.3K	$97.59M	$6.88M
1743	Vtrading VTRADING	$0.00688	3.98	$6.89M	$0.007244	$0.006523	$105.05K	$6.89M	$6.89M
1744	Celo Euro CEUR	$1.14 ₿0.000015	-0.05	$6.88M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$266.57K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1745	MINATIVERSE MNTC	$1.25 ₿0.000036	9.53	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$261.97K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1746	DeFi Kingdoms JEWEL	$0.06021 ₿0.0000027	0.05	$6.78M ₿310.1	$0.0605 ₿0.0000028	$0.05463 ₿0.0000026	$1.43K ₿0.29	$7.23M ₿330.67	$6.78M ₿310.1
1748	Matr1x MAX	$0.05253	7.67	$6.85M	$0.05969	$0.04548	$11.4M	$42M	$6.85M
1751	DexCheck AI DCK	$0.009503 ₿0.0000012	-1.94	$6.7M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$229.47K ₿16.12	$9.14M ₿1.2K	$6.7M ₿441.85
1752	Draggin Karma Points DKP	$0.001678	-1.93	$6.7M	$0.001769	$0.001646	$3.45K	$13.43M	$6.7M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Jesus Coin JESUS	$0.0000000427 ₿0.0000000000013	7.87	$6.69M ₿217.77	$0.00000004271 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$41.35K ₿3.36	$33.22M ₿1.08K	$6.69M ₿217.77
1754	Pharaoh PHAR	$364.43 ₿0.00094	1.17	$6.68M ₿0	$366.35 ₿0.0010	$355.11 ₿0.00094	$115.37K ₿0	$48.77M ₿47.39	$6.68M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.02	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9957 ₿0.000014	$85.09K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1757	BTC Proxy BTCPX	$25,294 ₿1.0040	-14.34	$6.62M ₿0	$29,643 ₿1.011	$25,175 ₿0.99	$95.07 ₿0.26	$6.62M	$6.62M ₿0
1758	King Protocol KING	$596.89	2.79	$6.62M	$620.29	$580.15	$40.9K	$6.62M	$6.62M
1759	Tema TEMA	$0.006606	5.77	$6.61M	$0.006957	$0.00616	$423.42K	$6.61M	$6.61M
1760	Sentinel DVPN	$0.0003007 ₿0.000000025	-1.05	$6.61M ₿458.68	$0.0003039 ₿0.000000026	$0.0002984 ₿0.000000025	$203.97K ₿4.09	$9.45M ₿701.54	$6.61M ₿458.68
1761	"　" "　"	$0.01037	-6.84	$6.53M	$0.0137	$0.01002	$318.21K	$6.53M	$6.53M
1762	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006472	31.94	$6.52M	$0.006522	$0.004642	$226.06K	$6.52M	$6.52M
1765	Oxygen OXY	$0.032 ₿0.00000082	3.98	$6.48M ₿166.51	$0.03201 ₿0.00000087	$0.02963 ₿0.00000078	$9.57K ₿0.1	$320.12M ₿8.23K	$6.48M ₿166.51
1766	Toby ToadGod TOBY	$0.00000001723 ₿0.00000000000057	5.12	$6.47M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001619 ₿0.00000000000052	$11.74K ₿5.76	$7.19M ₿245.75	$6.47M ₿0
1768	xExchange MEX	$0.00000154 ₿0.000000000093	0.01*	$6.45M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$54.11K ₿0.62	$12.42M ₿749.35	$6.45M ₿389.39
1769	GATSBY GATSBY	$0.1117	4.27	$6.44M	$0.1133	$0.1054	$15.91K	$11.18M	$6.44M
1770	Blocksquare BST	$0.1088 ₿0.000011	2.25	$6.43M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$271.62K ₿12.64	$6.43M ₿559.68	$6.43M ₿559.68
1771	WiFi Map WIFI	$0.01091 ₿0.0000018	0.56	$6.43M ₿566.16	$0.01118 ₿0.0000019	$0.01082 ₿0.0000018	$85.04K ₿12.9	$10.92M ₿1.84K	$6.43M ₿566.16
1773	FLUX Token FLX	$0.02387 ₿0.0000027	0.61	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$599.15 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1774	Mysterium MYST	$0.1976 ₿0.0000028	1.98	$6.41M ₿92.42	$0.1979 ₿0.0000029	$0.1888 ₿0.0000026	$58.48K ₿1.63	$6.41M ₿92.42	$6.41M ₿92.42
1775	PondCoin PNDC	$0.00000006928 ₿0.0000000000034	11.78	$6.41M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006198 ₿0.0000000000031	$207.34K ₿9.6	$29.16M ₿1.44K	$6.41M ₿316.59
1776	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	1.68	$6.4M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$4.24M ₿4.85	$11.55M ₿584.41	$6.4M ₿284.77
1777	Router Protocol ROUTE	$0.01029	1.25	$6.4M	$0.01031	$0.01014	$1.69M	$10.29M	$6.4M
1779	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1780	Pepe 2.0 PEPE2.0	$0.00000001355 ₿0.00000000000084	5.96	$6.36M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.07M ₿54.17	$6.36M ₿398.16	$6.36M ₿398.16
1781	UFO Gaming UFO	$0.0000002468 ₿0.000000000017	-0.66	$6.36M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$127.96K ₿8.7	$6.36M ₿457.39	$6.36M ₿457.39
1782	Jeff JEFF	$6.33	-1.40	$6.33M	$6.46	$6.21	$53.78K	$6.33M	$6.33M
1783	AC Milan Fan Token ACM	$0.8369 ₿0.000043	0.44	$6.33M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.29M ₿139.33	$16.67M ₿871.39	$6.33M ₿267.99
1785	KILT Protocol KILT	$0.04326 ₿0.0000057	12.67	$6.38M ₿784.47	$0.04342 ₿0.0000060	$0.03797 ₿0.0000055	$50.14K ₿1.26	$7.13M ₿944.13	$6.38M ₿784.47
1788	OX Coin OX	$0.00218 ₿0.00000019	-2.56	$6.27M ₿725.78	$0.002443 ₿0.00000020	$0.002032 ₿0.00000018	$665.41K ₿4.23	$6.27M ₿725.78	$6.27M ₿725.78
1789	Katana Inu KATA	$0.0001656 ₿0.000000026	-3.90	$6.26M ₿721.59	$0.0001751 ₿0.000000029	$0.0001635 ₿0.000000026	$123.06K ₿6.58	$8.28M ₿1.33K	$6.26M ₿721.59
1790	ether.fi Staked EIGEN EEIGEN	$1.02	2.99	$6.25M	$1.04	$0.9837	$4.66K	$6.25M	$6.25M
1792	Moon Tropica CAH	$2.22 ₿0.00053	-3.87	$6.23M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$8.01K ₿13.95	$7.78M ₿1.87K	$6.23M ₿1.45K
1793	Massa MAS	$0.02333	0.46	$6.21M	$0.02336	$0.02303	$104.12K	$25.23M	$6.21M
1794	Swarm Markets SMT	$0.07526 ₿0.000015	3.78	$6.21M ₿1.13K	$0.07619 ₿0.000015	$0.06798 ₿0.000014	$61.94K ₿15.46	$11.89M ₿3.66K	$6.21M ₿1.13K
1795	Ovr OVR	$0.1212 ₿0.0000067	-2.01	$6.21M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$253.25K ₿24.64	$10.64M ₿590.47	$6.21M ₿344.8
1796	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}