Ergebnisseite 15 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	QBX QBX	$0.002102	-9.86	$2.9M	$0.002359	$0.002099	$46.85K	$2.9M	$2.9M
2711	LOCK IN LOCKIN	$0.002899	9.05	$2.89M	$0.002965	$0.002657	$316.22K	$2.89M	$2.89M
2712	TRUF.Network TRUF	$0.006228 ₿0.0000091	4.57	$2.89M ₿0	$0.00629 ₿0.0000098	$0.005925 ₿0.0000087	$409.99K ₿252.56	$6.24M	$2.89M ₿0
2714	TOMI TOMI	$0.000000004529 ₿0.000010	-15.96	$2.89M ₿1.22K	$0.000000005612 ₿0.000010	$0.000000003844 ₿0.0000099	$45.75K ₿267.23	$2.89M ₿1.47K	$2.89M ₿1.22K
2715	MAGA TRUMP	$0.06412 ₿0.000084	4.62	$2.89M ₿3.93K	$0.06508 ₿0.000086	$0.06129 ₿0.000077	$154.35K ₿32.7	$2.89M ₿3.93K	$2.89M ₿3.93K
2718	mStable USD MUSD	$1 ₿0.000014	-0.16	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9985 ₿0.000013	$483.75 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2719	bitsCrunch Token BCUT	$0.004718 ₿0.0000034	3.16	$2.88M ₿190.74	$0.004804 ₿0.0000035	$0.004566 ₿0.0000034	$182.86K ₿3.26	$4.72M ₿3.44K	$2.88M ₿190.74
2720	Hoppy HOPPY	$0.000006819	-6.79	$2.88M	$0.000008039	$0.00000679	$1.15M	$2.88M	$2.88M
2721	Aeternity AE	$0.006592 ₿0.00000052	0.12	$2.88M ₿222.62	$0.006746 ₿0.00000055	$0.006497 ₿0.00000051	$13.39K ₿6.56	$3.52M ₿281.77	$2.88M ₿222.62
2722	Step App FITFI	$0.000645 ₿0.00000015	-0.88	$2.88M ₿389.14	$0.0006823 ₿0.00000016	$0.0006341 ₿0.00000015	$3.37M ₿65.95	$2.99M ₿707.53	$2.88M ₿389.14
2723	L2 Standard Bridged WETH (Mode) WETH	$3,348.25	5.41	$2.88M	$3,368.84	$3,176.55	$61.53K	$2.88M	$2.88M
2728	Presearch PRE	$0.003174 ₿0.00000030	-7.67	$2.86M ₿162.64	$0.0035 ₿0.00000030	$0.003063 ₿0.00000029	$22.89K ₿7.09	$3.17M ₿227.17	$2.86M ₿162.64
2729	PLAYA3ULL GAMES 3ULL	$0.0001838 ₿0.000000044	-4.66	$2.86M ₿421.62	$0.000195 ₿0.000000046	$0.0001838 ₿0.000000043	$241.42K ₿10.03	$2.87M ₿423.03	$2.86M ₿421.62
2731	MUMU THE BULL MUMU	$0.000001219 ₿0.00000000012	2.37	$2.86M ₿0	$0.00000125 ₿0.00000000014	$0.00000117 ₿0.00000000012	$345.47K ₿10.16	$2.86M ₿286.59	$2.86M ₿0
2733	BLUB BLUB	$0.000000006742	0.85	$2.83M	$0.000000007271	$0.000000006681	$1.62M	$2.83M	$2.83M
2734	SNPad SNPAD	$0.01005	5.94	$2.82M	$0.01023	$0.008353	$68.42K	$2.82M	$2.82M
2735	Wrapped AyeAyeCoin WAAC	$0.4706	3.22	$2.82M	$0.4804	$0.4418	$1.3K	$2.82M	$2.82M
2736	Good Person Coin GPCX	$0.0005016 ₿0.000000014	-0.01*	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005016 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2738	Radium VAL	$0.5118 ₿0.000032	2.48	$2.81M ₿162.83	$0.5307 ₿0.000032	$0.4939 ₿0.000031	$34.43K ₿2.98	$4.6M ₿288.92	$2.81M ₿162.83
2739	Artrade ATR	$0.00223 ₿0.00000071	-1.56	$2.81M ₿1.32K	$0.00228 ₿0.00000086	$0.002224 ₿0.00000067	$478.86K ₿18.04	$2.82M ₿1.32K	$2.81M ₿1.32K
2740	Mistery MERY	$0.00000668 ₿0.000000000026	2.61	$2.81M ₿0	$0.00000681 ₿0.000000000034	$0.000006499 ₿0.000000000023	$14.21K ₿3.82	$2.81M ₿10.99	$2.81M ₿0
2741	Warped Games WARPED	$0.0003021 ₿0.000000022	-2.59	$2.79M ₿122.58	$0.0003179 ₿0.000000023	$0.0002997 ₿0.000000022	$3.09K ₿0.11	$2.79M ₿230.12	$2.79M ₿122.58
2742	StarLink STARL	$0.0000002794 ₿0.000000000048	8.04	$2.79M ₿485.73	$0.0000002794 ₿0.000000000053	$0.0000002581 ₿0.000000000048	$21.22K ₿31.61	$2.79M ₿486.75	$2.79M ₿485.73
2743	FLUX Token FLX	$0.01031 ₿0.0000027	-2.23	$2.77M ₿730.13	$0.01058 ₿0.0000027	$0.0102 ₿0.0000025	$2.02 ₿0.26	$10.31M ₿2.72K	$2.77M ₿730.13
2747	Heurist HEU	$0.0144	9.25	$2.76M	$0.01484	$0.01305	$189.39K	$14.47M	$2.76M
2748	Aleph Zero AZERO	$0.009147 ₿0.000013	-2.27	$2.76M ₿4.3K	$0.009528 ₿0.000014	$0.009073 ₿0.000013	$194.25K ₿39.47	$4.74M ₿4.98K	$2.76M ₿4.3K
2749	Celer Bridged WETH (Conflux) WETH	$3,274.95	7.12	$2.76M	$3,275.03	$3,035.82	$8.26K	$2.76M	$2.76M
2755	Octopus Network OCT	$0.02748 ₿0.0000057	-8.68	$2.75M ₿454.85	$0.03077 ₿0.0000060	$0.02718 ₿0.0000055	$70.1K ₿7.77	$2.75M ₿577.89	$2.75M ₿454.85
2757	Mynth MNT	$0.06372	0.86	$2.74M	$0.06372	$0.06301	$40.15	$6.37M	$2.74M
2759	WELF WELF	$0.214	-1.92	$2.73M	$0.2256	$0.2056	$226.6K	$10.67M	$2.73M
2760	Shoggoth SHOGGOTH	$0.002719	-2.98	$2.73M	$0.002889	$0.002547	$531.15K	$2.73M	$2.73M
2762	Areum AREA	$0.02314 ₿0.0000017	-7.02	$2.73M ₿208.13	$0.02489 ₿0.0000017	$0.02249 ₿0.0000016	$1.37K ₿13.4	$5.68M ₿428.26	$2.73M ₿208.13
2763	XEN Crypto XEN	$0.00000001017 ₿0.0000000000054	0.20	$2.72M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$170.14K ₿70.21	$2.72M ₿457.06	$2.72M ₿457.06
2764	Obyte GBYTE	$2.95 ₿0.00028	2.14	$2.71M ₿242.07	$2.96 ₿0.00028	$2.89 ₿0.00012	$3.86K ₿0.02	$2.95M ₿281.81	$2.71M ₿242.07
2766	Hawk HAWK	$0.00004991	28.09	$2.71M	$0.00005543	$0.00003895	$43.08K	$3.99M	$2.71M
2767	Kyber Network KNCL	$0.245 ₿0.000010	1.78	$2.71M ₿231.35	$0.2498 ₿0.000012	$0.2407 ₿0.000010	$1.12K ₿1.12	$2.81M ₿145.82	$2.71M ₿231.35
2768	JetTon Games JETTON	$0.05445 ₿0.000045	-0.09	$2.71M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$90.01K ₿24.88	$4.32M ₿4.53K	$2.71M ₿0
2769	Taraxa TARA	$0.0004284 ₿0.00000014	-9.03	$2.71M ₿568.42	$0.0004884 ₿0.00000014	$0.000434 ₿0.00000013	$330.7K ₿8.96	$4.89M ₿1.53K	$2.71M ₿568.42
2775	Base God TYBG	$0.00002192 ₿0.0000000038	5.23	$2.69M ₿474.67	$0.00002245 ₿0.0000000041	$0.00002069 ₿0.0000000035	$37.59K ₿16.99	$2.69M ₿474.67	$2.69M ₿474.67
2776	Storm Trade STORM	$0.008037	1.24	$2.69M	$0.008079	$0.007939	$136.63K	$8.04M	$2.69M
2779	The Last Play RETIRE	$0.002662	12.50	$2.67M	$0.002742	$0.002238	$1.61M	$2.67M	$2.67M
2784	Mt Pelerin Shares MPS	$5.32 ₿0.000074	-5.62	$2.67M ₿37.34	$5.66 ₿0.000074	$5.27 ₿0.000063	$1.43K ₿0.04	$53.47M ₿746.85	$2.67M ₿37.34
2787	GemHUB GHUB	$0.009978 ₿0.0000015	1.08	$2.64M ₿141.62	$0.01014 ₿0.0000015	$0.009736 ₿0.0000014	$98.2K ₿3.49	$11.99M ₿1.83K	$2.64M ₿141.62
2788	Glo Dollar USDGLO	$0.9977 ₿0.000014	-0.22	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$23.74K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2789	Permission Coin ASK	$0.0001144 ₿0.0000000065	0.80	$2.64M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001134 ₿0.0000000064	$12.75K ₿2.11	$11.44M ₿657.17	$2.64M ₿138.93
2790	PAR Stablecoin PAR	$1.18 ₿0.000015	1.48	$2.64M ₿33.47	$1.27 ₿0.000014	$1.16 ₿0.000013	$6.24K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2794	GraphLinq Protocol GLQ	$0.007715 ₿0.0000018	3.63	$2.62M ₿628.83	$0.007835 ₿0.0000019	$0.007372 ₿0.0000018	$155.23K ₿13.26	$3.85M ₿924.74	$2.62M ₿628.83
2798	Alvara Protocol ALVA	$0.03029 ₿0.000010	1.84	$2.62M ₿43.68	$0.03101 ₿0.000011	$0.02859 ₿0.000010	$242.97K ₿2.5	$6.03M ₿2.04K	$2.62M ₿43.68
2799	WLTH WLTH	$0.002871	-3.56	$2.6M	$0.002981	$0.002861	$119.65K	$2.81M	$2.6M
2801	Panther AI PAI	$0.00932	0.71	$2.6M	$0.009422	$0.009134	$814.31K	$4.43M	$2.6M
2805	Garden SEED	$0.2016 ₿0.0000064	2.72	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1955 ₿0.0000059	$1.3K ₿1.02	$29.64M ₿944.1	$2.59M ₿68
2808	Asia Coin ASIA	$0.05152 ₿0.0000019	0.21	$2.58M ₿95.56	$0.05165 ₿0.0000097	$0.05129 ₿0.0000018	$7.03K ₿0.33	$5.16M ₿191.11	$2.58M ₿95.56
2809	ValleyDAO GROW	$0.2316 ₿0.000021	5.35	$2.58M ₿135.23	$0.2356 ₿0.000021	$0.2193 ₿0.000018	$1.73K ₿1.01	$6.97M ₿638.19	$2.58M ₿135.23
2813	azit AZIT	$0.006422 ₿0.00000098	2.11	$2.57M ₿164.05	$0.006488 ₿0.0000010	$0.006267 ₿0.00000097	$142.85K ₿7.31	$3.21M ₿490.43	$2.57M ₿164.05
2820	Dagger XDAG	$0.001814 ₿0.00000010	-4.80	$2.55M ₿124.62	$0.00199 ₿0.00000010	$0.00173 ₿0.000000093	$296.62K ₿0.44	$2.85M ₿145.41	$2.55M ₿124.62
2822	Atlas Navi NAVI	$0.01578 ₿0.0000060	2.13	$2.55M ₿534.76	$0.01579 ₿0.0000066	$0.01514 ₿0.0000060	$331.23K ₿12.7	$4.73M ₿1.83K	$2.55M ₿534.76
2823	MOEW MOEW	$0.0003836 ₿0.000000022	3.14	$2.55M ₿0	$0.0003849 ₿0.000000028	$0.0003707 ₿0.000000021	$270.07K ₿8.57	$2.55M ₿222.95	$2.55M ₿0
2825	AXEL AXEL	$0.01743 ₿0.0000016	3.85	$2.54M ₿206.61	$0.01757 ₿0.0000017	$0.01679 ₿0.0000013	$147.36 ₿0.19	$17.5M ₿1.63K	$2.54M ₿206.61
2827	Solanium SLIM	$0.02537 ₿0.0000042	3.74	$2.53M ₿414.44	$0.0259 ₿0.0000044	$0.02439 ₿0.0000042	$119.32K ₿16.44	$2.53M ₿425.06	$2.53M ₿414.44
2828	Vai VAI	$0.9987 ₿0.000014	-0.11	$2.53M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$383.98K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2831	Moonsama SAMA	$0.002511 ₿0.00000025	-8.50	$2.52M ₿135.53	$0.002888 ₿0.00000025	$0.002443 ₿0.00000022	$55.08K ₿1.36	$2.52M ₿251.16	$2.52M ₿135.53
2833	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.10	$2.51M	$1.01	$0.995	$34.47K	$2.51M	$2.51M
2838	Strawberry AI BERRY	$0.02496	-6.88	$2.5M	$0.02835	$0.02367	$71.23K	$2.5M	$2.5M
2842	BasedAI BASEDAI	$0.06983 ₿0.00015	-3.52	$2.49M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$12.08K ₿56.24	$2.49M ₿5.36K	$2.49M ₿0
2846	BlockProtocol BLOCK	$0.003655	-8.98	$2.49M	$0.004036	$0.003175	$837.18	$3.66M	$2.49M
2850	Mintlayer ML	$0.01165 ₿0.0000059	0.67	$2.48M ₿665.37	$0.01167 ₿0.0000065	$0.01153 ₿0.0000059	$143.63K ₿24.35	$4.66M ₿2.39K	$2.48M ₿665.37
2851	WHISKEY WHISKEY	$0.002486	3.79	$2.48M	$0.002527	$0.002384	$1.54K	$2.48M	$2.48M
2853	just buy $1 worth of this coin $1	$0.002469	-3.72	$2.47M	$0.002596	$0.002469	$494.05K	$2.47M	$2.47M
2858	mfercoin MFER	$0.002577 ₿0.00000097	1.06	$2.58M ₿0	$0.003273 ₿0.0000010	$0.002472 ₿0.00000085	$97K ₿268.04	$2.58M ₿960.87	$2.58M ₿0
2862	Gamium GMM	$0.00005022 ₿0.000000013	39.59	$2.46M ₿606.37	$0.00005387 ₿0.000000014	$0.00003589 ₿0.000000013	$19.93K ₿6.51	$2.51M ₿619.01	$2.46M ₿606.37
2864	SafeCoin SAFE	$0.0785 ₿0.0000015	2.40	$2.45M ₿49.01	$0.08456 ₿0.0000016	$0.07113 ₿0.0000012	$11.49 ₿0	$2.45M ₿49.01	$2.45M ₿49.01
2866	Qi Dao QI	$0.0166 ₿0.00000063	5.00	$2.44M ₿52.98	$0.01683	$0.01581	$6.1 ₿0.01	$3.33M ₿126.32	$2.44M ₿52.98
2869	The Balkan Dwarf $KEKEC	$0.00006239 ₿0.0000000020	16.04	$2.44M ₿0	$0.00006383 ₿0.0000000023	$0.00005377 ₿0.0000000017	$54.66K ₿2.68	$2.44M ₿83.29	$2.44M ₿0
2871	BRN Metaverse BRN	$0.09565 ₿0.0000095	5.08	$2.42M ₿215.12	$0.09596 ₿0.000010	$0.09074 ₿0.0000091	$229.83K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2872	Skey Network SKEY	$0.003018 ₿0.00000071	4.92	$2.42M ₿202.75	$0.003049 ₿0.00000071	$0.002872 ₿0.00000067	$211.65K ₿3.49	$3.02M ₿712.8	$2.42M ₿202.75
2873	Velas VLX	$0.000866 ₿0.00000022	-3.50	$2.42M ₿580.39	$0.004586 ₿0.00000023	$0.0008593 ₿0.00000021	$5.45K ₿15.52	$2.42M ₿580.39	$2.42M ₿580.39
2874	Phantasma SOUL	$0.01828 ₿0.0000022	3.59	$2.42M ₿284.87	$0.01867 ₿0.0000023	$0.01764 ₿0.0000021	$132.95K ₿4.43	$2.42M ₿284.87	$2.42M ₿284.87
2875	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.41M	$1	$0.9986	$5.15M	$2.41M	$2.41M
2877	STEPN Green Satoshi Token on Solana GST-SOL	$0.002092 ₿0.00000058	-2.15	$2.4M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$293.76K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2878	RocketX Exchange RVF	$0.02624 ₿0.0000063	3.62	$2.4M ₿627.52	$0.0265 ₿0.0000065	$0.02524 ₿0.0000061	$4.47K ₿2.39	$2.4M ₿627.52	$2.4M ₿627.52
2880	International Stable Currency ISC	$2.15 ₿0.000024	-1.32	$2.4M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$5.08K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2882	mini MINI	$0.002729	4.65	$2.39M	$0.002787	$0.002602	$422.69K	$2.39M	$2.39M
2885	Neutrino XTN	$0.02565 ₿0.00000065	2.77	$2.39M ₿48.76	$0.02584 ₿0.00000070	$0.02496 ₿0.00000063	$527.49 ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2886	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.18	$2.39M ₿0	$0.1141 ₿0.000049	$0.1111 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2887	Decentrawood DEOD	$0.004838 ₿0.000000029	17.15	$2.38M ₿0	$0.005169 ₿0.000000029	$0.004129 ₿0.000000028	$201.6K ₿1.03	$2.38M ₿2.82	$2.38M ₿0
2892	BMX BMX	$0.8604 ₿0.000029	-22.64	$2.37M ₿35.4	$1.15 ₿0.000031	$0.8518 ₿0.000029	$90.28K ₿1.08	$2.37M ₿296.08	$2.37M ₿35.4
2893	Vexanium VEX	$0.002234 ₿0.000000021	-0.15	$2.37M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$100.96K ₿0.27	$2.37M ₿22.43	$2.37M ₿21.39
2894	ProximaX XPX	$0.0003651 ₿0.000000016	2.89	$2.37M ₿106.45	$0.0003722 ₿0.000000017	$0.0003548 ₿0.000000015	$275.13 ₿0.65	$3.29M ₿147.81	$2.37M ₿106.45
2895	ZND Token ZND	$0.01091	-0.58	$2.37M	$0.01168	$0.01008	$1.64M	$7.57M	$2.37M
2901	zkSync Bridged WBTC (zkSync) WBTC	$96,559	3.86	$2.36M	$96,857	$92,973	$22.35K	$2.36M	$2.36M
2906	Blend BLND	$0.06657	-0.51	$2.35M	$0.06739	$0.06623	$3.33K	$4.47M	$2.35M
2907	BLOCKLORDS LRDS	$0.04349	5.19	$2.34M	$0.0436	$0.04066	$142.05K	$4.35M	$2.34M
2908	Cakepie CKP	$0.5949 ₿0.00014	-1.32	$2.34M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.97K ₿6.25	$5.95M ₿1.48K	$2.34M ₿295.73
2910	EverRise RISE	$0.00003261 ₿0.0000000017	2.78	$2.34M ₿128.62	$0.00003364 ₿0.0000000019	$0.00003173 ₿0.0000000017	$1.52K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2912	Pibble PIB	$0.00009681 ₿0.0000000092	-1.29	$2.33M ₿202.33	$0.000101 ₿0.0000000097	$0.00009647 ₿0.0000000091	$1.62K ₿0.32	$2.87M ₿274.31	$2.33M ₿202.33
2914	Refund RFD	$0.00000233 ₿0.00000000010	3.76	$2.33M ₿106.14	$0.000002389 ₿0.00000000010	$0.00000224 ₿0.00000000010	$18.82K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2915	Fluxbot FLUXB	$0.0054 ₿0.0000013	2.83	$2.33M ₿0	$0.005826 ₿0.0000014	$0.005227 ₿0.0000012	$709.58 ₿5.26	$2.7M ₿683.77	$2.33M ₿0
2917	CryptoAutos AUTOS	$0.003137	4.79	$2.32M	$0.003337	$0.002912	$23.6K	$3.14M	$2.32M
2918	Contango TANGO	$0.004633	13.08	$2.32M	$0.004683	$0.004096	$1.07K	$4.63M	$2.32M
2919	Cypherium CPH	$0.004303 ₿0.00000025	4.19	$2.32M ₿136.92	$0.0045	$0.00413	$55.42K ₿0.53	$29.31M ₿1.73K	$2.32M ₿136.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}