Ergebnisseite 15 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Cere Network CERE	$0.001292 ₿0.00000010	0.58	$8.58M ₿695.06	$0.001295 ₿0.00000010	$0.001279 ₿0.000000098	$295.86K ₿16.07	$12.93M ₿1.05K	$8.58M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001406 ₿0.00000000013	$0.00001333 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hege HEGE	$0.008572 ₿0.000000014	5.19	$8.57M ₿0	$0.008671 ₿0.000000025	$0.008083 ₿0.0000000094	$352.07K ₿11.3	$8.57M ₿13.74	$8.57M ₿0
1706	Hipo Governance Token HPO	$0.01073	-10.09	$8.57M	$0.01207	$0.01068	$710.22	$10.72M	$8.57M
1708	Bitcoin USD (BTCFi) BTCUSD	$1	1.65	$8.55M	$1.02	$0.9851	$39.21K	$8.55M	$8.55M
1709	xSUSHI XSUSHI	$1.1 ₿0.000030	3.32	$8.54M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$6.67K ₿0.16	$8.54M ₿679.08	$8.54M ₿679.08
1710	Iron Fish IRON	$0.1347 ₿0.000025	2.61	$8.53M ₿550.08	$0.1374 ₿0.000025	$0.1312 ₿0.000024	$93.59K ₿7.6	$8.54M ₿1.32K	$8.53M ₿550.08
1711	Steem Dollars SBD	$0.9007 ₿0.000065	2.82	$8.5M ₿866.08	$0.9038 ₿0.000067	$0.8732 ₿0.000065	$1.85M ₿13.91	$8.5M	$8.5M ₿866.08
1713	XSwap XSWAP	$0.0393	-6.94	$8.48M	$0.04258	$0.03919	$100.77K	$13.58M	$8.48M
1715	Napoli Fan Token NAP	$1.95 ₿0.000044	0.17	$8.46M ₿95.25	$2.01 ₿0.000048	$1.91 ₿0.000040	$2.96M ₿98.82	$19.58M ₿445.15	$8.46M ₿95.25
1716	SEDA SEDA	$0.02426	1.65	$8.42M	$0.02498	$0.02369	$16.05K	$24.36M	$8.42M
1718	Atletico Madrid ATM	$1.23 ₿0.000066	-0.27	$8.29M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.8M ₿461.13	$12.25M ₿671.91	$8.29M ₿293.97
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	STON STON	$1.81 ₿0.00041	2.16	$8.27M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$65.6K ₿18.9	$180.83M ₿41.14K	$8.27M ₿694.41
1722	Lifeform LFT	$0.0134	0.53	$8.24M	$0.01343	$0.01312	$32.85K	$13.4M	$8.24M
1723	Thales THALES	$0.1343 ₿0.0000046	3.44	$8.19M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$37.95K ₿1.62	$5.87M ₿453.28	$8.19M ₿251.12
1725	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1726	Peercoin PPC	$0.2756 ₿0.0000088	-0.06	$8.15M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$31.14K ₿1.01	$8.15M ₿242.22	$8.15M ₿255.62
1727	Stronghold Staked SOL STRONGSOL	$186.03	1.54	$8.14M	$189.77	$182.28	$8.61K	$8.14M	$8.14M
1728	Ore ORE	$22.5 ₿0.0040	0.82	$8.11M ₿0	$22.75 ₿0.0057	$21.9 ₿0.0031	$75.62K ₿6.62	$8.18M	$8.11M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1829 ₿0.0000017	$0.1744 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Blocksquare BST	$0.1352 ₿0.000011	-0.78	$8.1M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$251.73K ₿12.64	$8.1M ₿559.68	$8.1M ₿559.68
1732	OmniFlix Network FLIX	$0.01688 ₿0.0000018	-0.34	$8.08M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$33.99K ₿1.89	$8.98M ₿743.86	$8.08M ₿0
1733	Polaris Share POLA	$0.01581 ₿0.00000063	1.69	$8.05M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$152.75K ₿19.93	$72.4M ₿2.92K	$8.05M ₿277.28
1735	Aragon ANT	$0.2001 ₿0.00013	3.62	$8.02M ₿5.26K	$0.2064 ₿0.00013	$0.1924 ₿0.00012	$169.63 ₿131.77	$8.65M ₿5.67K	$8.02M ₿5.26K
1736	Augur REP	$0.9953 ₿0.000016	-12.27	$8.01M ₿135.62	$1.13 ₿0.000017	$0.9666 ₿0.000016	$235.65K ₿10.66	$8.01M ₿135.62	$8.01M ₿135.62
1737	TEDDY BEAR BEAR	$0.000000008054 ₿0.00000000000034	-5.37	$8M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$183.75K ₿13.59	$8M ₿337.06	$8M ₿0
1738	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002351 ₿0.0000000022	$0.0002116 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	UniCrypt UNCX	$220.9 ₿0.0046	2.34	$7.99M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$1.99 ₿0.25	$10.53M ₿221.97	$7.99M ₿168.46
1740	Quantoz USDQ USDQ	$1	0.02	$7.98M	$1	$0.9992	$14.43M	$51.01M	$7.98M
1744	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.916 ₿0.0000086	$0.883 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1747	Shoggoth SHOGGOTH	$0.007905	24.28	$7.9M	$0.00924	$0.006182	$1.31M	$7.9M	$7.9M
1749	Dmail Network DMAIL	$0.07984 ₿0.000012	1.56	$7.89M ₿383.03	$0.08274 ₿0.000012	$0.07708 ₿0.000011	$2.06M ₿91.46	$15.91M ₿2.4K	$7.89M ₿383.03
1750	Shrapnel SHRAP	$0.006064 ₿0.0000035	0.60	$7.88M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$247.41K ₿26.34	$18.19M ₿10.57K	$7.88M ₿1.54K
1751	Wise Monkey MONKY	$0.0000009278	3.70	$7.88M	$0.0000009432	$0.0000008803	$918.49K	$7.88M	$7.88M
1752	Mysterium MYST	$0.2429 ₿0.0000028	-1.71	$7.88M ₿92.42	$0.2471 ₿0.0000029	$0.2369 ₿0.0000026	$51.28K ₿1.63	$7.88M ₿92.42	$7.88M ₿92.42
1753	GenomesDAO GENOME GENOME	$0.007842	3.55	$7.85M	$0.007879	$0.007252	$12.42K	$7.85M	$7.85M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Matr1x MAX	$0.06003	-11.49	$7.84M	$0.06785	$0.05822	$5.76M	$48.02M	$7.84M
1755	Colony CLY	$0.06943 ₿0.0000036	-0.13	$7.82M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$11.59K ₿1.32	$10.42M ₿541.92	$7.82M ₿373.72
1757	Mettalex MTLX	$1.92 ₿0.000058	2.16	$7.81M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$9.91K ₿3.44	$76.93M ₿2.33K	$7.81M ₿236.59
1758	yfii finance YFII	$196.35 ₿0.0076	1.64	$7.8M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$150.94K ₿534.38	$7.85M ₿307.61	$7.8M ₿305.55
1762	DexCheck AI DCK	$0.01099 ₿0.0000012	3.09	$7.75M ₿441.85	$0.01099 ₿0.0000013	$0.01053 ₿0.0000011	$381.49K ₿16.12	$10.56M ₿1.2K	$7.75M ₿441.85
1763	Bad Idea AI BAD	$0.00000001154 ₿0.00000000000052	-2.88	$7.73M ₿288.21	$0.00000001198 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$830.07K ₿26.04	$9.59M ₿436.72	$7.73M ₿288.21
1766	Adappter Token ADP	$0.001868 ₿0.000000055	1.27	$7.73M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$130.67K ₿6.09	$18.69M ₿553.92	$7.73M ₿167.04
1767	Tectonic TONIC	$0.00000002949 ₿0.0000000000019	-0.25	$7.73M ₿478.55	$0.00000002969 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.63K ₿0.95	$14.75M ₿954.12	$7.73M ₿478.55
1769	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1770	Aladdin DAO ALD	$0.05125 ₿0.00000088	5.19	$7.68M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$40.48K ₿26.55	$7.69M ₿132.85	$7.68M ₿132.71
1772	PLAYA3ULL GAMES 3ULL	$0.0005014 ₿0.000000044	5.34	$7.67M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$303.93K ₿10.03	$7.68M ₿423.03	$7.67M ₿421.62
1774	Phantasma SOUL	$0.06164 ₿0.0000022	1.42	$7.65M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.6K ₿4.43	$7.65M ₿284.87	$7.65M ₿284.87
1777	UFO Gaming UFO	$0.0000002964 ₿0.000000000017	-0.29	$7.64M ₿457.39	$0.0000003026 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$202.1K ₿8.7	$7.64M ₿457.39	$7.64M ₿457.39
1780	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8925 ₿0.0000083	$0.8745 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1781	AC Milan Fan Token ACM	$0.9681 ₿0.000043	0.50	$7.56M ₿267.99	$0.983 ₿0.000044	$0.9554 ₿0.000039	$953.65K ₿139.33	$19.28M ₿871.39	$7.56M ₿267.99
1782	Origin Dollar OUSD	$0.9976 ₿0.000014	0.08	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$113.39K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1783	Strawberry AI BERRY	$0.07543	6.95	$7.54M	$0.08351	$0.06895	$133.26K	$7.54M	$7.54M
1785	EternalAI EAI	$0.03358	-17.92	$7.54M	$0.04092	$0.02915	$169.51K	$33.58M	$7.54M
1787	Resistance Dog REDO	$0.07517 ₿0.0000092	6.73	$7.52M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$795.16K ₿112.05	$7.52M ₿925.81	$7.52M ₿0
1789	Arc ARC	$0.00773 ₿0.0000010	1.13	$7.5M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$34.41K ₿8.27	$7.69M ₿1.07K	$7.5M ₿986.01
1790	First Convicted RACCON FRED	$0.007479	-0.69	$7.48M	$0.007801	$0.007204	$2.32M	$7.48M	$7.48M
1795	Paint Swap BRUSH	$0.01797 ₿0.00000047	6.15	$7.39M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$78.09K ₿0.74	$7.39M ₿178.98	$7.39M ₿171.63
1796	Muse MUSE	$8.91 ₿0.00027	0.46	$7.39M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.21M ₿6.86	$7.39M ₿262.42	$7.39M ₿262.4
1797	Dolan Duck DOLAN	$0.07513 ₿0.00000019	-4.47	$7.38M ₿0	$0.07892 ₿0.00000024	$0.07356 ₿0.00000016	$148.46K ₿1.34	$7.38M ₿19.47	$7.38M ₿0
1798	Zenon ZNN	$0.5976 ₿0.000018	-25.57	$7.37M ₿206.12	$0.8431 ₿0.000019	$0.5976 ₿0.000018	$0.53 ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Forgive Me Father $PURGE	$0.009191	-10.75	$7.35M	$0.01029	$0.009146	$204.01K	$7.35M	$7.35M
1802	EarnBet EBET	$0.001593 ₿0.000000021	-2.33	$7.32M ₿101.72	$0.001636 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1803	Tarot TAROT	$0.1093 ₿0.0000035	0.99	$7.31M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$60.18K ₿3.38	$10.85M ₿355	$7.31M ₿0
1804	Jesus Coin JESUS	$0.00000004672 ₿0.0000000000013	-1.46	$7.31M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$22.29K ₿3.36	$36.34M ₿1.08K	$7.31M ₿217.77
1805	Luckycoin LKY	$0.3973	-8.83	$7.32M	$0.4425	$0.388	$268.89K	$7.32M	$7.32M
1806	Arianee ARIA20	$0.06783 ₿0.0000037	0.93	$7.29M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$26.39 ₿0.02	$13.57M ₿740.58	$7.29M ₿108.63
1808	Juno Network JUNO	$0.09159 ₿0.0000038	-0.85	$7.28M ₿303.09	$0.09249 ₿0.0000040	$0.08632 ₿0.0000037	$77.06K ₿2.25	$9.68M ₿402.68	$7.28M ₿303.09
1809	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00727	-5.11	$7.27M	$0.007709	$0.007181	$823.14K	$7.27M	$7.27M
1811	Strike STRIKE	$0.4048	3.48	$7.29M	$0.4514	$0.387	$382.11K	$10.12M	$7.29M
1813	renBTC RENBTC	$23,779 ₿1.00020	4.23	$7.24M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$11.04K ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1814	Evercraft Ecotechnologies ECET	$0.01049	0.23	$7.23M	$0.011	$0.01043	$120.61K	$8.28M	$7.23M
1815	XNET Mobile XNET	$0.06094	8.45	$7.22M	$0.06721	$0.05439	$54.66K	$79.74M	$7.22M
1817	Spectra SPECTRA	$0.01837	-2.18	$7.21M	$0.01924	$0.01837	$16.61K	$10.99M	$7.21M
1818	KANGO KANGO	$0.00002502	3.03	$7.18M	$0.0000251	$0.00002381	$1.46M	$7.18M	$7.18M
1819	OX Coin OX	$0.0008553 ₿0.00000019	-3.09	$7.18M ₿725.78	$0.0009275 ₿0.00000020	$0.0008024 ₿0.00000018	$2.67M ₿4.23	$7.18M ₿725.78	$7.18M ₿725.78
1821	Shina Inu SHI	$0.0000005093 ₿0.000000000011	-0.36	$7.14M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$6.9K ₿0.54	$7.38M ₿168.83	$7.14M ₿163.43
1822	yesnoerror YNE	$0.007124	-1.10	$7.12M	$0.007509	$0.007125	$1.59M	$7.12M	$7.12M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Huobi BTC HBTC	$7,333.55 ₿0.33	-2.69	$7.11M ₿2.98K	$7,546.46 ₿0.34	$7,316.89 ₿0.31	$14.63 ₿0	$7.11M ₿2.98K	$7.11M ₿2.98K
1826	Harambe on Solana HARAMBE	$0.007051 ₿0.00000020	-6.02	$7.05M ₿202.51	$0.007607 ₿0.00000027	$0.006599 ₿0.00000020	$214.36K ₿6.74	$7.05M ₿202.51	$7.05M ₿202.51
1828	Loki Network OXEN	$0.09984 ₿0.0000022	70.99	$7.03M ₿154.56	$0.09984 ₿0.0000023	$0.05839 ₿0.0000020	$7.83K ₿0.13	$7.03M	$7.03M ₿154.56
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,460.97 ₿0.051	$5,367.24 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Laqira Protocol LQR	$0.08052 ₿0.00000040	-0.85	$7.02M ₿0	$0.08348 ₿0.00000040	$0.07965 ₿0.00000038	$337.67K ₿0.2	$201.32M ₿4.04K	$7.02M ₿0
1832	SafeMoon SFM	$0.00001872 ₿0.0000000013	-6.74	$6.98M ₿770.45	$0.00002146 ₿0.0000000017	$0.0000187 ₿0.0000000012	$876.25K ₿0.53	$6.98M ₿770.45	$6.98M ₿770.45
1833	Happy Cat HAPPY	$0.002091	-10.17	$6.97M	$0.002477	$0.002064	$1.88M	$6.97M	$6.97M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008093 ₿0.0000000076	$0.0007623 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Openfabric AI OFN	$0.03972 ₿0.0000061	0.96	$6.95M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$175.87K ₿16.88	$19.86M ₿3.09K	$6.95M ₿379.29
1836	Camelot Token GRAIL	$352.25 ₿0.024	-0.65	$6.95M ₿451.32	$356.97 ₿0.024	$348.65 ₿0.023	$171.26K ₿25.31	$29.96M ₿1.81K	$6.95M ₿451.32
1837	e-Radix EXRD	$0.008345 ₿0.00000099	3.43	$6.94M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$24.06K ₿5.79	$6.94M ₿1.14K	$6.94M ₿1.14K
1841	GT Protocol GTAI	$0.1688 ₿0.000045	-3.78	$6.85M ₿386.69	$0.1755 ₿0.000045	$0.1622 ₿0.000043	$2.81M ₿251.45	$12.67M ₿3.38K	$6.85M ₿386.69
1842	BEAM BEAM	$0.03778 ₿0.0000014	3.76	$6.85M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$116.95K ₿7.95	$9.93M ₿371.24	$6.85M ₿209.29
1843	Celo Euro CEUR	$1.14 ₿0.000015	1.09	$6.84M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.39M ₿18.14	$12.46M ₿175.1	$6.84M ₿140.4
1844	CryptoAutos AUTOS	$0.01312	-0.32	$6.83M	$0.01326	$0.01238	$205.44K	$13.12M	$6.83M
1847	Thala THL	$0.126 ₿0.000025	-2.40	$6.78M ₿835.15	$0.1292 ₿0.000031	$0.1227 ₿0.000025	$91.64K ₿44.91	$12.6M ₿2.53K	$6.78M ₿835.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}