Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1700	mETH Protocol COOK	$0.009157	-0.46	$8.76M	$0.009253	$0.009033	$1.55M	$45.63M	$8.76M
1703	Hege HEGE	$0.00867 ₿0.000000014	3.92	$8.66M ₿0	$0.008661 ₿0.000000025	$0.008083 ₿0.0000000094	$340.61K ₿11.3	$8.66M ₿13.74	$8.66M ₿0
1704	Katana Inu KATA	$0.0002287 ₿0.000000026	5.67	$8.65M ₿721.59	$0.000229 ₿0.000000029	$0.0002134 ₿0.000000026	$250.85K ₿6.58	$11.44M ₿1.33K	$8.65M ₿721.59
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001427 ₿0.00000000013	$0.00001352 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Iron Fish IRON	$0.1358 ₿0.000025	2.50	$8.6M ₿550.08	$0.1374 ₿0.000025	$0.1312 ₿0.000024	$94.92K ₿7.6	$8.61M ₿1.32K	$8.6M ₿550.08
1708	Cere Network CERE	$0.001289 ₿0.00000010	0.60	$8.56M ₿695.06	$0.001293 ₿0.00000010	$0.001279 ₿0.000000098	$280.05K ₿16.07	$12.9M ₿1.05K	$8.56M ₿695.06
1710	SEDA SEDA	$0.0247	1.95	$8.55M	$0.02498	$0.02369	$17.31K	$24.76M	$8.55M
1711	Bitcoin USD (BTCFi) BTCUSD	$0.9993	2.03	$8.5M	$1.02	$0.9794	$54.34K	$8.5M	$8.5M
1712	Shrapnel SHRAP	$0.006544 ₿0.0000035	4.43	$8.51M ₿1.54K	$0.006538 ₿0.0000037	$0.005657 ₿0.0000034	$231.48K ₿26.34	$19.63M ₿10.57K	$8.51M ₿1.54K
1713	Napoli Fan Token NAP	$1.97 ₿0.000044	-4.19	$8.49M ₿95.25	$2.05 ₿0.000048	$1.91 ₿0.000040	$3.93M ₿98.82	$19.64M ₿445.15	$8.49M ₿95.25
1714	Atletico Madrid ATM	$1.25 ₿0.000066	0.71	$8.48M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.93M ₿461.13	$12.53M ₿671.91	$8.48M ₿293.97
1717	Steem Dollars SBD	$0.8859 ₿0.000065	-2.29	$8.37M ₿866.08	$0.9077 ₿0.000067	$0.8732 ₿0.000065	$1.76M ₿13.91	$8.37M	$8.37M ₿866.08
1718	Thales THALES	$0.1362 ₿0.0000046	4.80	$8.33M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$34.82K ₿1.62	$5.97M ₿453.28	$8.33M ₿251.12
1719	STON STON	$1.82 ₿0.00041	2.89	$8.31M ₿694.41	$1.83 ₿0.00043	$1.73 ₿0.00037	$58.32K ₿18.9	$181.71M ₿41.14K	$8.31M ₿694.41
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	Stronghold Staked SOL STRONGSOL	$189.43	1.68	$8.26M	$189.77	$182.28	$9.11K	$8.26M	$8.26M
1723	NFTX NFTX	$19.68 ₿0.00026	4.67	$8.26M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$56.62 ₿0.94	$12.79M ₿170.75	$8.26M ₿110.33
1724	Aragon ANT	$0.2061 ₿0.00013	9.74	$8.26M ₿5.26K	$0.2064 ₿0.00013	$0.1863 ₿0.00012	$275.55 ₿131.77	$8.91M ₿5.67K	$8.26M ₿5.26K
1725	Strawberry AI BERRY	$0.08244	15.25	$8.24M	$0.08244	$0.06895	$178.65K	$8.24M	$8.24M
1727	Blocksquare BST	$0.1372 ₿0.000011	0.50	$8.22M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$253.81K ₿12.64	$8.22M ₿559.68	$8.22M ₿559.68
1728	Peercoin PPC	$0.2777 ₿0.0000088	0.45	$8.21M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$30.65K ₿1.01	$8.21M ₿242.22	$8.21M ₿255.62
1729	Lifeform LFT	$0.01335	0.63	$8.2M	$0.01343	$0.01312	$32.91K	$13.35M	$8.2M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1856 ₿0.0000017	$0.177 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	UniCrypt UNCX	$225.92 ₿0.0046	4.66	$8.17M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$331.47 ₿0.25	$10.76M ₿221.97	$8.17M ₿168.46
1733	OmniFlix Network FLIX	$0.01704 ₿0.0000018	-0.37	$8.15M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$36.67K ₿1.89	$9.06M ₿743.86	$8.15M ₿0
1734	TEDDY BEAR BEAR	$0.000000008185 ₿0.00000000000034	-4.86	$8.13M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$187.56K ₿13.59	$8.13M ₿337.06	$8.13M ₿0
1735	Augur REP	$1.01 ₿0.000016	-12.34	$8.13M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$227.05K ₿10.66	$8.13M ₿135.62	$8.13M ₿135.62
1736	Tron Bull BULL	$0.008113	-4.26	$8.11M	$0.008819	$0.008086	$1.6M	$8.11M	$8.11M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002385 ₿0.0000000022	$0.0002147 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Ore ORE	$22.51 ₿0.0040	-1.69	$8.09M ₿0	$22.92 ₿0.0057	$21.9 ₿0.0031	$93.09K ₿6.62	$8.16M	$8.09M ₿0
1741	Shoggoth SHOGGOTH	$0.008139	10.63	$8.09M	$0.00924	$0.006182	$1.46M	$8.09M	$8.09M
1742	Polaris Share POLA	$0.0158 ₿0.00000063	-0.14	$8.08M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$120.94K ₿19.93	$72.69M ₿2.92K	$8.08M ₿277.28
1744	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1745	Quantoz USDQ USDQ	$1	0.03	$7.98M	$1	$0.9992	$14.29M	$51.01M	$7.98M
1747	Matr1x MAX	$0.06102	-11.43	$7.97M	$0.06904	$0.06083	$5.66M	$48.82M	$7.97M
1749	Wise Monkey MONKY	$0.0000009354	1.83	$7.95M	$0.0000009409	$0.0000008803	$923.56K	$7.95M	$7.95M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9294 ₿0.0000086	$0.8959 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Mettalex MTLX	$1.95 ₿0.000058	2.51	$7.92M ₿236.59	$1.95 ₿0.000058	$1.82 ₿0.000046	$11.5K ₿3.44	$77.99M ₿2.33K	$7.92M ₿236.59
1757	yfii finance YFII	$198.92 ₿0.0076	2.09	$7.9M ₿305.55	$198.92 ₿0.0077	$191.9 ₿0.0075	$138.37K ₿534.38	$7.96M ₿307.61	$7.9M ₿305.55
1759	Bad Idea AI BAD	$0.00000001181 ₿0.00000000000052	-2.83	$7.89M ₿288.21	$0.00000001216 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$884.29K ₿26.04	$9.79M ₿436.72	$7.89M ₿288.21
1760	Colony CLY	$0.07005 ₿0.0000036	0.30	$7.89M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$12.09K ₿1.32	$10.51M ₿541.92	$7.89M ₿373.72
1761	Mysterium MYST	$0.2428 ₿0.0000028	-2.59	$7.88M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$61.2K ₿1.63	$7.88M ₿92.42	$7.88M ₿92.42
1762	Dmail Network DMAIL	$0.07918 ₿0.000012	0.97	$7.85M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$3.79M ₿91.46	$15.83M ₿2.4K	$7.85M ₿383.03
1764	GenomesDAO GENOME GENOME	$0.007851	4.12	$7.84M	$0.007852	$0.007252	$9K	$7.84M	$7.84M
1765	Strike STRIKE	$0.4371	12.08	$7.83M	$0.4514	$0.387	$258.29K	$10.88M	$7.83M
1766	Aladdin DAO ALD	$0.05224 ₿0.00000088	6.48	$7.83M ₿132.71	$0.05221 ₿0.00000094	$0.04777 ₿0.00000082	$41.75K ₿26.55	$7.84M ₿132.85	$7.83M ₿132.71
1771	UFO Gaming UFO	$0.0000003012 ₿0.000000000017	0.17	$7.76M ₿457.39	$0.0000003032 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$202.93K ₿8.7	$7.76M ₿457.39	$7.76M ₿457.39
1772	Arc ARC	$0.007976 ₿0.0000010	1.25	$7.74M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$31.65K ₿8.27	$7.94M ₿1.07K	$7.74M ₿986.01
1773	Phantasma SOUL	$0.0621 ₿0.0000022	-0.45	$7.71M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.54K ₿4.43	$7.71M ₿284.87	$7.71M ₿284.87
1774	SafeMoon SFM	$0.00002069 ₿0.0000000013	2.86	$7.71M ₿770.45	$0.00002146 ₿0.0000000017	$0.00001951 ₿0.0000000012	$935.13K ₿0.53	$7.71M ₿770.45	$7.71M ₿770.45
1776	DexCheck AI DCK	$0.01093 ₿0.0000012	2.40	$7.7M ₿441.85	$0.01093 ₿0.0000013	$0.01053 ₿0.0000011	$365.03K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1777	Tectonic TONIC	$0.00000002939 ₿0.0000000000019	-1.42	$7.7M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$11.34K ₿0.95	$14.7M ₿954.12	$7.7M ₿478.55
1778	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1780	Luckycoin LKY	$0.4161	-4.07	$7.69M	$0.4527	$0.3919	$273.47K	$7.7M	$7.69M
1781	Adappter Token ADP	$0.001856 ₿0.000000055	0.46	$7.68M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$120.57K ₿6.09	$18.56M ₿553.92	$7.68M ₿167.04
1782	First Convicted RACCON FRED	$0.007685	-4.15	$7.67M	$0.008032	$0.007204	$2.23M	$7.67M	$7.67M
1787	Forgive Me Father $PURGE	$0.009554	-10.05	$7.64M	$0.01073	$0.009243	$222.25K	$7.64M	$7.64M
1788	EternalAI EAI	$0.03393	-14.19	$7.63M	$0.04118	$0.02915	$172.42K	$33.99M	$7.63M
1790	AC Milan Fan Token ACM	$0.9741 ₿0.000043	-2.08	$7.61M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.21M ₿139.33	$19.41M ₿871.39	$7.61M ₿267.99
1791	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.9057 ₿0.0000083	$0.8873 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1792	Paint Swap BRUSH	$0.01836 ₿0.00000047	5.21	$7.56M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$76.77K ₿0.74	$7.56M ₿178.98	$7.56M ₿171.63
1793	Origin Dollar OUSD	$0.9998 ₿0.000014	0.19	$7.56M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$113.07K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1794	Dolan Duck DOLAN	$0.07692 ₿0.00000019	-1.55	$7.56M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$153.83K ₿1.34	$7.56M ₿19.47	$7.56M ₿0
1795	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007533	-5.90	$7.55M	$0.008084	$0.007181	$823.98K	$7.55M	$7.55M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1112 ₿0.0000035	2.12	$7.49M ₿0	$0.1112 ₿0.0000035	$0.1063 ₿0.0000033	$53.72K ₿3.38	$11.12M ₿355	$7.49M ₿0
1800	Jesus Coin JESUS	$0.00000004788 ₿0.0000000000013	-0.78	$7.49M ₿217.77	$0.0000000484 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$22.43K ₿3.36	$37.22M ₿1.08K	$7.49M ₿217.77
1801	Muse MUSE	$9.02 ₿0.00027	0.23	$7.48M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.25M ₿6.86	$7.48M ₿262.42	$7.48M ₿262.4
1802	Happy Cat HAPPY	$0.002232	-1.03	$7.44M	$0.002477	$0.002175	$1.87M	$7.44M	$7.44M
1804	Arianee ARIA20	$0.06901 ₿0.0000037	1.44	$7.42M ₿108.63	$0.06916 ₿0.0000037	$0.06625 ₿0.0000036	$22.27 ₿0.02	$13.8M ₿740.58	$7.42M ₿108.63
1806	Resistance Dog REDO	$0.07392 ₿0.0000092	3.78	$7.39M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$812.31K ₿112.05	$7.39M ₿925.81	$7.39M ₿0
1807	Shina Inu SHI	$0.0000005259 ₿0.000000000011	2.70	$7.37M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$7.4K ₿0.54	$7.61M ₿168.83	$7.37M ₿163.43
1808	XNET Mobile XNET	$0.06217	10.18	$7.35M	$0.06721	$0.05439	$59.05K	$81.25M	$7.35M
1810	EarnBet EBET	$0.001593 ₿0.000000021	-2.33	$7.32M ₿101.72	$0.001636 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1812	Huobi BTC HBTC	$7,538.85 ₿0.33	0.03	$7.31M ₿2.98K	$7,546.46 ₿0.34	$7,536.55 ₿0.31	$15.04 ₿0	$7.31M ₿2.98K	$7.31M ₿2.98K
1814	renBTC RENBTC	$23,958 ₿1.00020	4.16	$7.29M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$9.92K ₿0.22	$7.29M ₿304.56	$7.29M ₿304.56
1816	Juno Network JUNO	$0.09113 ₿0.0000038	-1.17	$7.25M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$72.31K ₿2.25	$9.63M ₿402.68	$7.25M ₿303.09
1817	Evercraft Ecotechnologies ECET	$0.01051	0.95	$7.24M	$0.011	$0.01038	$114.35K	$8.3M	$7.24M
1820	OX Coin OX	$0.000857 ₿0.00000019	-6.62	$7.2M ₿725.78	$0.0009295 ₿0.00000020	$0.0008024 ₿0.00000018	$3.38M ₿4.23	$7.2M ₿725.78	$7.2M ₿725.78
1821	Neurobro BRO	$0.009013	5.81	$7.2M	$0.009216	$0.008117	$64.85K	$8.95M	$7.2M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Harambe on Solana HARAMBE	$0.007209 ₿0.00000020	-3.37	$7.18M ₿202.51	$0.007613 ₿0.00000027	$0.006599 ₿0.00000020	$213.88K ₿6.74	$7.18M ₿202.51	$7.18M ₿202.51
1825	Spectra SPECTRA	$0.01902	-0.54	$7.18M	$0.01932	$0.01837	$17.83K	$11.37M	$7.18M
1826	yesnoerror YNE	$0.007178	-5.15	$7.18M	$0.00764	$0.007145	$1.42M	$7.18M	$7.18M
1827	Laqira Protocol LQR	$0.08233 ₿0.00000040	0.98	$7.17M ₿0	$0.08422 ₿0.00000040	$0.08023 ₿0.00000038	$319.8K ₿0.2	$205.83M ₿4.04K	$7.17M ₿0
1828	KANGO KANGO	$0.00002483	2.70	$7.13M	$0.0000251	$0.00002381	$1.41M	$7.13M	$7.13M
1829	PLAYA3ULL GAMES 3ULL	$0.0005037 ₿0.000000044	3.79	$7.09M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$281.91K ₿10.03	$7.1M ₿423.03	$7.09M ₿421.62
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,541.22 ₿0.051	$5,446.11 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	dHedge DAO DHT	$0.1232 ₿0.0000025	6.65	$7.07M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$13.68K ₿0.14	$12.32M ₿255.17	$7.07M ₿129.56
1833	e-Radix EXRD	$0.008482 ₿0.00000099	3.71	$7.05M ₿1.14K	$0.008482 ₿0.0000010	$0.0076 ₿0.00000099	$24.15K ₿5.79	$7.05M ₿1.14K	$7.05M ₿1.14K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008212 ₿0.0000000076	$0.0007735 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Camelot Token GRAIL	$355.86 ₿0.024	-0.30	$7.01M ₿451.32	$358.47 ₿0.024	$348.65 ₿0.023	$157.25K ₿25.31	$30.25M ₿1.81K	$7.01M ₿451.32
1837	BEAM BEAM	$0.03836 ₿0.0000014	4.88	$6.95M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$117.02K ₿7.95	$10.08M ₿371.24	$6.95M ₿209.29
1838	Troll TROLL	$0.00000000726 ₿0.00000000000050	1.21	$6.94M ₿490.63	$0.00000000726 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.11M ₿441.86	$6.94M ₿490.84	$6.94M ₿490.63
1842	Openfabric AI OFN	$0.03922 ₿0.0000061	2.03	$6.86M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$157.76K ₿16.88	$19.61M ₿3.09K	$6.86M ₿379.29
1843	Celo Euro CEUR	$1.13 ₿0.000015	0.70	$6.85M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.39M ₿18.14	$12.47M ₿175.1	$6.85M ₿140.4
1844	Swarm Markets SMT	$0.0829 ₿0.000015	2.09	$6.84M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$51.01K ₿15.46	$13.1M ₿3.66K	$6.84M ₿1.13K
1845	GT Protocol GTAI	$0.1686 ₿0.000045	-1.97	$6.84M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.73M ₿251.45	$12.64M ₿3.38K	$6.84M ₿386.69
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}