15结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	Slothana SLOTH	$0.001982	-4.37	$3.68M	$0.002075	$0.001968	$143.01K	$3.68M	$3.68M
2469	Orion Protocol ORN	$0.1073 ₿0.000031	-19.31	$3.69M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$2.86K ₿168.01	$10.72M ₿3.13K	$3.69M ₿1.08K
2471	Dynex DNX	$0.03508 ₿0.0000098	-5.85	$3.69M ₿868.33	$0.03798 ₿0.000010	$0.03403 ₿0.0000098	$88.39K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2472	lmeow LMEOW	$0.003693 ₿0.00000031	-5.70	$3.68M ₿313.62	$0.003927 ₿0.00000041	$0.003652 ₿0.00000031	$3.73K ₿10.51	$3.68M ₿313.62	$3.68M ₿313.62
2473	Defactor REAL	$0.0123 ₿0.0000027	-2.37	$3.67M ₿310.35	$0.01262 ₿0.0000028	$0.01225 ₿0.0000026	$4.97K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2474	Osmosis allETH ETH	$3,319.13	-4.45	$3.68M	$3,473.81	$3,277.77	$379.55K	$3.68M	$3.68M
2476	Jeff JEFF	$3.68	-5.62	$3.68M	$3.9	$3.62	$42.27K	$3.68M	$3.68M
2479	PinGo PINGO	$0.02347	1.23	$3.67M	$0.02384	$0.02319	$40.96K	$23.49M	$3.67M
2481	Presearch PRE	$0.00408 ₿0.00000030	1.77	$3.65M ₿162.64	$0.004117 ₿0.00000030	$0.004004 ₿0.00000029	$4.99K ₿7.09	$4.08M ₿227.17	$3.65M ₿162.64
2483	W Coin WCO	$0.0005598	-1.63	$3.65M	$0.0007805	$0.0005401	$172.34K	$5.6M	$3.65M
2484	Hoge Finance HOGE	$0.0000088 ₿0.00000000039	-4.03	$3.66M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$161.12 ₿0.27	$3.66M ₿162.28	$3.66M ₿162.28
2486	Heurist HEU	$0.02004	-11.07	$3.64M	$0.02256	$0.01943	$282.22K	$20.05M	$3.64M
2487	ZARP Stablecoin ZARP	$0.05683 ₿0.00000075	-0.15	$3.64M ₿0	$0.05742 ₿0.00000076	$0.05629 ₿0.00000072	$34.03K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2489	Tower TOWER	$0.0007313 ₿0.00000016	-2.11	$3.63M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$516.22K ₿14.49	$7.31M ₿1.63K	$3.63M ₿206.34
2491	Decentrawood DEOD	$0.007003 ₿0.000000029	0.10	$3.63M ₿0	$0.007116 ₿0.000000029	$0.006878 ₿0.000000028	$226.25K ₿1.03	$3.63M ₿2.82	$3.63M ₿0
2492	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2496	Mintlayer ML	$0.01747 ₿0.0000059	2.52	$3.61M ₿665.37	$0.01766 ₿0.0000065	$0.01665 ₿0.0000059	$124.37K ₿24.35	$6.99M ₿2.39K	$3.61M ₿665.37
2498	Dogebonk DOBO	$0.00000000663 ₿0.00000000000014	-1.38	$3.61M ₿80.11	$0.000000006732 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$885.55 ₿0.12	$6.63M ₿146.4	$3.61M ₿80.11
2499	STEPN Green Satoshi Token on Solana GST-SOL	$0.003114 ₿0.00000058	0.76	$3.58M ₿683.37	$0.003162 ₿0.00000061	$0.003057 ₿0.00000057	$157.08K ₿33	$3.61M ₿689.32	$3.58M ₿683.37
2500	Guild of Guardians GOG	$0.004474 ₿0.0000025	-1.49	$3.58M ₿1.42K	$0.004549 ₿0.0000025	$0.004461 ₿0.0000018	$45.9K ₿27.1	$4.48M ₿2.56K	$3.58M ₿1.42K
2502	SNPad SNPAD	$0.0127	6.21	$3.56M	$0.01274	$0.01046	$82.87K	$3.56M	$3.56M
2503	Fluxbot FLUXB	$0.008221 ₿0.0000013	-3.82	$3.55M ₿0	$0.008548 ₿0.0000014	$0.008088 ₿0.0000012	$114.64K ₿5.26	$4.12M ₿683.77	$3.55M ₿0
2505	Resistance Dog REDO	$0.03546 ₿0.0000092	-19.09	$3.55M ₿0	$0.04425 ₿0.000010	$0.03514 ₿0.0000057	$256.79K ₿112.05	$3.55M ₿925.81	$3.55M ₿0
2506	hi Dollar HI	$0.00005385 ₿0.0000000075	3.30	$3.55M ₿28.14	$0.00007331 ₿0.0000000078	$0.00005109 ₿0.0000000074	$15.03K ₿1.88	$5.38M ₿73.5	$3.55M ₿28.14
2508	MAGA TRUMP	$0.07878 ₿0.000084	-0.63	$3.55M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$321.23K ₿32.7	$3.55M ₿3.93K	$3.55M ₿3.93K
2514	Mochi MOCHI	$0.00000353 ₿0.00000000065	-10.16	$3.53M ₿660.41	$0.00000403 ₿0.00000000076	$0.00000331 ₿0.00000000066	$67.39K ₿9.35	$3.53M ₿660.41	$3.53M ₿660.41
2518	American Coin USA	$0.0000003022	-16.69	$3.51M	$0.0000003628	$0.0000002963	$2.12M	$3.51M	$3.51M
2519	Storm Trade STORM	$0.01135	0.21	$3.51M	$0.01148	$0.01121	$159.59K	$11.34M	$3.51M
2520	SunContract SNC	$0.02863 ₿0.00000092	-2.23	$3.51M ₿113.45	$0.02936 ₿0.00000095	$0.02799 ₿0.00000092	$647.83K ₿6.92	$3.51M ₿113.45	$3.51M ₿113.45
2521	ValleyDAO GROW	$0.317 ₿0.000021	-2.99	$3.51M ₿135.23	$0.3268 ₿0.000021	$0.3103 ₿0.000018	$2.68K ₿1.01	$9.53M ₿638.19	$3.51M ₿135.23
2523	RocketX Exchange RVF	$0.03629 ₿0.0000063	-4.23	$3.5M ₿627.52	$0.03791 ₿0.0000065	$0.03602 ₿0.0000061	$1.9K ₿2.39	$3.58M ₿627.52	$3.5M ₿627.52
2524	MEOW MEOW	$0.002327 ₿0.00000059	-17.33	$3.5M ₿888.9	$0.002828 ₿0.00000063	$0.002304 ₿0.00000058	$6.4K ₿2.66	$23.5M ₿5.99K	$3.5M ₿888.9
2525	Masa MASA	$0.006255	5.95	$3.49M	$0.007027	$0.005891	$1.97M	$9.84M	$3.49M
2527	Ajna Protocol AJNA	$0.00444 ₿0.00000086	-0.10	$3.49M ₿7.23	$0.004468 ₿0.0000010	$0.004413 ₿0.00000075	$48.9K ₿0.27	$4.4M ₿864.36	$3.49M ₿7.23
2530	Luckycoin LKY	$0.1827	0.46	$3.48M	$0.1837	$0.1759	$133.54K	$3.48M	$3.48M
2532	RETARDIO RETARDIO	$0.00348 ₿0.00000024	-9.21	$3.48M ₿246.79	$0.003975 ₿0.00000028	$0.003477 ₿0.00000020	$616.2K ₿4.93	$3.48M ₿246.79	$3.48M ₿246.79
2536	Beethoven X BEETS-LEGACY	$0.01485 ₿0.00000070	6.44	$3.47M ₿128.96	$0.01522 ₿0.00000074	$0.01388 ₿0.00000066	$20.07 ₿0.19	$3.56M ₿159	$3.47M ₿128.96
2539	Thetanuts Finance NUTS	$0.001502	-1.84	$3.47M	$0.001534	$0.001497	$82.51K	$14.99M	$3.47M
2540	Veno USD VUSD	$0.9984	-0.17	$3.46M	$1.01	$0.9906	$30.7K	$3.46M	$3.46M
2542	LushAI LUSH	$0.0005713 ₿0.000000043	-9.23	$3.45M ₿0	$0.0006294 ₿0.000000043	$0.0005703 ₿0.000000034	$15.29K ₿1.56	$11.22M ₿867.66	$3.45M ₿0
2544	Polymath POLY	$0.03129 ₿0.0000014	-12.17	$3.43M ₿1.28K	$0.03616 ₿0.0000016	$0.03101 ₿0.0000013	$40.52K ₿0.29	$31.29M ₿1.42K	$3.43M ₿1.28K
2545	Pluton PLU	$0.2796 ₿0.000083	-0.27	$3.43M ₿506.26	$0.2907 ₿0.000086	$0.2716 ₿0.000080	$16.83K ₿15.33	$3.91M ₿1.67K	$3.43M ₿506.26
2547	AION 5100 AION	$0.1629	-10.99	$3.42M	$0.1844	$0.1599	$71.7K	$3.42M	$3.42M
2548	REECOIN REE	$0.006867	-3.40	$3.42M	$0.007318 ₿0.	$0.006396 ₿0.	$116.68K ₿0	$3.42M	$3.42M
2550	Pundu PUNDU	$0.003445	-3.99	$3.42M	$0.003589	$0.003381	$420.32	$3.42M	$3.42M
2551	Stratos STOS	$0.07083 ₿0.000018	0.09	$3.42M ₿1.16K	$0.07232 ₿0.000019	$0.0684 ₿0.000018	$68.7K ₿1.98	$7.08M ₿1.86K	$3.42M ₿1.16K
2559	WINR Protocol WINR	$0.004637 ₿0.00000087	-0.53	$3.4M ₿298.27	$0.004686 ₿0.00000087	$0.004565 ₿0.00000083	$14.33K ₿3.14	$3.52M ₿313.61	$3.4M ₿298.27
2560	Aviator AVI	$0.0004585 ₿0.000000077	-4.83	$3.39M ₿520.3	$0.0004819 ₿0.000000086	$0.0004574 ₿0.000000076	$117.64K ₿3.36	$4.23M ₿716.1	$3.39M ₿520.3
2562	FROK FROK	$0.0169 ₿0.0000024	-4.44	$3.4M ₿0	$0.01769 ₿0.0000025	$0.01655 ₿0.0000024	$233.73 ₿0.74	$7.11M ₿1.04K	$3.4M ₿0
2565	Feisty Doge NFT NFD	$0.00006043 ₿0.0000000046	-5.25	$3.39M ₿262.3	$0.00006422 ₿0.0000000053	$0.00005955 ₿0.0000000046	$8.89K ₿7.34	$6.04M ₿468.1	$3.39M ₿262.3
2567	Mynth MNT	$0.07396	-0.83	$3.38M	$0.07529	$0.07092	$821.54	$7.37M	$3.38M
2568	Harold HAROLD	$0.003375	14.06	$3.38M	$0.003442	$0.002959	$75.21K	$3.38M	$3.38M
2569	Somnium Space CUBEs CUBE	$0.2272 ₿0.000016	0.67	$3.37M ₿245.61	$0.2305 ₿0.000016	$0.2215 ₿0.000016	$7.96K ₿0.91	$9.1M ₿662.78	$3.37M ₿245.61
2570	Solarcoin SLR	$0.05195 ₿0.00000034	-3.50	$3.37M ₿22.13	$0.05387 ₿0.00000034	$0.05097 ₿0.00000033	$681.31 ₿0	$5.1B ₿33.49K	$3.37M ₿22.13
2571	Primate PRIMATE	$0.002047 ₿0.000000072	-4.25	$3.36M ₿14.09	$0.00214 ₿0.000000079	$0.002018 ₿0.000000072	$6.54 ₿0	$4.22M ₿148.59	$3.36M ₿14.09
2574	LOCK IN LOCKIN	$0.003369	-3.35	$3.35M	$0.003619	$0.003276	$537.19K	$3.35M	$3.35M
2575	Pandora PANDORA	$342.9 ₿0.13	-1.92	$3.35M ₿1.36K	$357.82 ₿0.14	$328.81 ₿0.13	$258.33K ₿71.13	$3.35M ₿1.36K	$3.35M ₿1.36K
2576	Celer Bridged WBTC (Conflux) WBTC	$103,272	-0.98	$3.35M	$104,295	$102,602	$11.02K	$3.35M	$3.35M
2577	Osmosis allSOL SOL	$156.91	-3.86	$3.35M	$163.42	$154.95	$31.06K	$3.35M	$3.35M
2581	Sidus SIDUS	$0.0002994 ₿0.00000015	-5.32	$3.31M ₿1.68K	$0.0003167 ₿0.00000016	$0.000294 ₿0.00000015	$284.14K ₿27.98	$5.66M ₿3.37K	$3.31M ₿1.68K
2582	DexKit KIT	$0.3308 ₿0.0000055	-2.97	$3.31M ₿16.71	$0.3409 ₿0.0000063	$0.3233 ₿0.0000054	$696.24 ₿0.59	$3.31M ₿55.69	$3.31M ₿16.71
2585	Splinterlands SPS	$0.006729 ₿0.00000025	-2.11	$3.28M ₿124.46	$0.006874 ₿0.00000025	$0.006667 ₿0.00000024	$12.83K ₿1.07	$8.89M ₿332.22	$3.28M ₿124.46
2587	GT Protocol GTAI	$0.08102 ₿0.000045	-3.36	$3.29M ₿386.69	$0.08432 ₿0.000045	$0.07906 ₿0.000043	$784.51K ₿251.45	$6.08M ₿3.38K	$3.29M ₿386.69
2589	Cortensor COR	$0.006445	-2.78	$3.28M	$0.006819	$0.006293	$14.15K	$6.44M	$3.28M
2591	ether.fi Staked EIGEN EEIGEN	$0.7519	-7.00	$3.27M	$0.8086	$0.7399	$2.45K	$3.27M	$3.27M
2592	Kyber Network KNCL	$0.2885 ₿0.000010	2.86	$3.26M ₿231.35	$0.291 ₿0.000012	$0.2752 ₿0.000010	$3.62K ₿1.12	$3.39M ₿145.82	$3.26M ₿231.35
2594	Serum SRM	$0.008747 ₿0.00000086	1.56	$3.48M ₿323.97	$0.01005 ₿0.00000088	$0.008218 ₿0.00000081	$21.51K ₿22.08	$10.19M ₿949.73	$3.48M ₿323.97
2595	Dream Machine Token DMT	$3.28 ₿0.0013	-8.25	$3.26M ₿786.04	$3.57 ₿0.0013	$3.21 ₿0.0012	$90.53K ₿10.7	$3.26M ₿1.31K	$3.26M ₿786.04
2597	TLX TLX	$0.05581	-15.90	$3.26M	$0.06637	$0.05564	$461.61	$3.91M	$3.26M
2598	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.08	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$22.19K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2601	Ēnosys HLN	$0.05015 ₿0.0000033	-2.42	$3.24M ₿132.42	$0.05167 ₿0.0000034	$0.05002 ₿0.0000033	$83.01K ₿1.12	$7.53M ₿501.73	$3.24M ₿132.42
2606	Good Person Coin GPCX	$0.0005747 ₿0.000000014	-0.03	$3.22M ₿81.28	$0.0005749 ₿0.000000014	$0.0005746 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2607	Rave KRAV	$0.003221 ₿0.00000062	-2.02	$3.22M ₿636.36	$0.003292 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2608	Turbos Finance TURBOS	$0.0004863 ₿0.000000059	-7.44	$3.22M ₿97.3	$0.0005269 ₿0.000000062	$0.0004854 ₿0.000000059	$272.7K ₿11.29	$4.86M ₿221.51	$3.22M ₿97.3
2611	Fei USD FEI	$0.9911 ₿0.000013	-2.53	$3.21M ₿214.4	$1.02 ₿0.000014	$0.9797 ₿0.000013	$13.34K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2612	Mars Protocol MARS	$0.01171 ₿0.00000099	23.50	$3.21M ₿209.75	$0.01365 ₿0.0000010	$0.009151 ₿0.00000097	$28.61K ₿0.23	$5.51M ₿1K	$3.21M ₿209.75
2613	Wrapped AyeAyeCoin WAAC	$0.5341	-5.21	$3.21M	$0.5634	$0.5219	$1.87K	$3.21M	$3.21M
2614	eBTC EBTC	$101,545	-5.35	$3.21M	$107,289	$99,995	$9.3K	$3.21M	$3.21M
2616	Panther AI PAI	$0.01147	-1.57	$3.2M	$0.0117	$0.01122	$962.13K	$5.45M	$3.2M
2619	VNX EURO VEUR	$1.15 ₿0.000015	-0.01*	$3.18M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$116.25K ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2620	Billy (Bitcoin) BDC	$0.00318	-4.81	$3.18M	$0.003394	$0.003151	$13.02K	$3.18M	$3.18M
2621	HERBCOIN HERB	$0.03443	-27.44	$3.18M	$0.06049	$0.0311	$12.65K	$3.44M	$3.18M
2622	Shrapnel SHRAP	$0.002029 ₿0.0000035	-11.52	$3.18M ₿1.54K	$0.002421 ₿0.0000037	$0.001962 ₿0.0000034	$757.98K ₿26.34	$6.16M ₿10.57K	$3.18M ₿1.54K
2626	mini MINI	$0.003609	-10.94	$3.16M	$0.004065	$0.003558	$442.08K	$3.16M	$3.16M
2631	BlockchainSpace GUILD	$0.006865 ₿0.000000086	0.49	$3.14M ₿38.22	$0.006972 ₿0.000000087	$0.006769 ₿0.000000081	$8.34K ₿1.08	$6.9M ₿86.3	$3.14M ₿38.22
2632	Legend of Arcadia ARCA	$0.01046	-0.75	$3.14M	$0.01085	$0.01043	$213.52K	$10.45M	$3.14M
2634	Angle Protocol ANGLE	$0.01556 ₿0.0000015	1.44	$3.14M ₿317.7	$0.01592 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2637	Fluence FLT	$0.01373 ₿0.000015	-1.02	$3.12M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$145.54K ₿52.02	$13.72M ₿15.68K	$3.12M ₿784.21
2639	BLOCKLORDS LRDS	$0.06415	-2.73	$3.11M	$0.07912	$0.06261	$1.22M	$6.39M	$3.11M
2640	FLUX Token FLX	$0.01156 ₿0.0000027	0.29	$3.11M ₿730.13	$0.01218 ₿0.0000027	$0.0111 ₿0.0000025	$931.85 ₿0.26	$11.56M ₿2.72K	$3.11M ₿730.13
2641	WHISKEY WHISKEY	$0.00312	-4.23	$3.11M	$0.003264	$0.003066	$7K	$3.11M	$3.11M
2642	BeethovenX sFTMX SFTMX	$0.1562 ₿0.000016	7.01	$3.1M ₿376.79	$0.1586 ₿0.000016	$0.1459 ₿0.000015	$1.76 ₿3.97	$3.1M ₿354.12	$3.1M ₿376.79
2643	mfercoin MFER	$0.003097 ₿0.00000097	-3.26	$3.1M ₿0	$0.003303 ₿0.0000010	$0.003096 ₿0.00000085	$1.13M ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2646	Skeb SKEB	$0.0003204 ₿0.000000021	3.77	$3.09M ₿131.14	$0.0004099 ₿0.000000021	$0.0003087 ₿0.000000020	$13.59K ₿4.24	$3.2M ₿213.27	$3.09M ₿131.14
2648	Cerebrum DAO NEURON	$0.0001143	-4.90	$3.09M	$0.0001202	$0.0001113	$1.39K	$9.84M	$3.09M
2650	Energi NRG	$0.03093 ₿0.0000027	1.52	$3.09M ₿211.44	$0.03099 ₿0.0000028	$0.03034 ₿0.0000027	$142.89K ₿7.88	$3.09M	$3.09M ₿211.44
2652	Wagmi WAGMI	$0.001668 ₿0.00000019	-1.59	$3.08M ₿303.09	$0.001729 ₿0.00000020	$0.001637 ₿0.00000018	$14.41K ₿5.7	$8.77M	$3.08M ₿303.09
2656	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08838	-2.00	$3.07M	$0.09172	$0.08775	$88.07K	$8.84M	$3.07M
2657	StarLink STARL	$0.0000003063 ₿0.000000000048	-4.39	$3.06M ₿485.73	$0.0000003236 ₿0.000000000053	$0.0000003008 ₿0.000000000048	$41.96K ₿31.61	$3.06M ₿486.75	$3.06M ₿485.73
2658	Settled EthXY Token SEXY	$0.03056 ₿0.000022	-3.41	$3.06M ₿0	$0.03164 ₿0.000024	$0.02642 ₿0.000021	$62.42K ₿5.74	$3.06M	$3.06M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}