15结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Cere Network CERE	$0.001283 ₿0.00000010	0.82	$8.51M ₿695.06	$0.001289 ₿0.00000010	$0.001272 ₿0.000000098	$261.26K ₿16.07	$12.82M ₿1.05K	$8.51M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001395 ₿0.00000000013	$0.00001322 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Katana Inu KATA	$0.0002249 ₿0.000000026	9.57	$8.51M ₿721.59	$0.0002255 ₿0.000000029	$0.0002041 ₿0.000000026	$219.94K ₿6.58	$11.25M ₿1.33K	$8.51M ₿721.59
1707	Napoli Fan Token NAP	$1.95 ₿0.000044	-6.74	$8.45M ₿95.25	$2.13 ₿0.000048	$1.91 ₿0.000040	$5.01M ₿98.82	$19.54M ₿445.15	$8.45M ₿95.25
1708	Steem Dollars SBD	$0.8896 ₿0.000065	-0.36	$8.4M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.79M ₿13.91	$8.4M	$8.4M ₿866.08
1709	Augur REP	$1.04 ₿0.000016	-9.19	$8.39M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$209.09K ₿10.66	$8.39M ₿135.62	$8.39M ₿135.62
1710	Tron Bull BULL	$0.008368	-3.05	$8.37M	$0.008819	$0.00814	$1.63M	$8.37M	$8.37M
1711	SEDA SEDA	$0.02408	-1.22	$8.35M	$0.02459	$0.02369	$18.43K	$24.19M	$8.35M
1713	ether.fi Staked EIGEN EEIGEN	$1.39	-0.45	$8.31M	$1.44	$1.36	$13.52K	$8.31M	$8.31M
1714	xSUSHI XSUSHI	$1.07 ₿0.000030	-1.82	$8.31M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.94K ₿0.16	$8.31M ₿679.08	$8.31M ₿679.08
1715	Atletico Madrid ATM	$1.22 ₿0.000066	-2.58	$8.28M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.41M ₿461.13	$12.23M ₿671.91	$8.28M ₿293.97
1716	SquidGrow SQGROW	$0.008286	-4.72	$8.28M	$0.008816	$0.008239	$148.28K	$8.28M	$8.28M
1717	Muse MUSE	$9.93 ₿0.00027	17.32	$8.24M ₿262.4	$10 ₿0.00027	$8.45 ₿0.00026	$317.78K ₿6.86	$8.24M ₿262.42	$8.24M ₿262.4
1718	Hege HEGE	$0.008212 ₿0.000000014	-0.15	$8.21M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$362.54K ₿11.3	$8.21M ₿13.74	$8.21M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	XX Network XX	$0.02494 ₿0.0000025	4.50	$8.17M ₿0	$0.02606 ₿0.0000027	$0.02368 ₿0.0000024	$176.59K ₿1.32	$23.73M ₿2.44K	$8.17M ₿0
1721	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1722	Lifeform LFT	$0.01326	-0.91	$8.15M	$0.01338	$0.01312	$28.64K	$13.26M	$8.15M
1723	OmniFlix Network FLIX	$0.01699 ₿0.0000018	-0.31	$8.13M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$27.18K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1724	STON STON	$1.77 ₿0.00041	0.48	$8.1M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$25.78K ₿18.9	$177.13M ₿41.14K	$8.1M ₿694.41
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1815 ₿0.0000017	$0.173 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Happy Cat HAPPY	$0.002413	22.17	$8.05M	$0.002442	$0.001975	$1.81M	$8.05M	$8.05M
1732	Luckycoin LKY	$0.4364	3.55	$8.04M	$0.4527	$0.4174	$223.18K	$8.04M	$8.04M
1734	Blocksquare BST	$0.1339 ₿0.000011	-0.90	$8.03M ₿559.68	$0.1372 ₿0.000011	$0.1338 ₿0.000011	$240.56K ₿12.64	$8.03M ₿559.68	$8.03M ₿559.68
1735	Polaris Share POLA	$0.01565 ₿0.00000063	1.66	$8M ₿277.28	$0.0167 ₿0.00000068	$0.01525 ₿0.00000062	$620.72K ₿19.93	$72.03M ₿2.92K	$8M ₿277.28
1736	Stronghold Staked SOL STRONGSOL	$182.94	-0.46	$8M	$190.66	$181.04	$2.37K	$8M	$8M
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.15	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1738	Mysterium MYST	$0.2462 ₿0.0000028	0.14	$7.99M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$58.69K ₿1.63	$7.99M ₿92.42	$7.99M ₿92.42
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002332 ₿0.0000000022	$0.0002099 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Quantoz USDQ USDQ	$1	0.11	$7.98M	$1	$0.9989	$13.2M	$51M	$7.98M
1742	阿拉贡 ANT	$0.1984 ₿0.00013	8.82	$7.95M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$306.08 ₿131.77	$8.57M ₿5.67K	$7.95M ₿5.26K
1743	Ore ORE	$22.06 ₿0.0040	-4.09	$7.95M ₿0	$23.44 ₿0.0057	$22.04 ₿0.0031	$121.9K ₿6.62	$8.02M	$7.95M ₿0
1744	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9086 ₿0.0000086	$0.8759 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1745	Thales THALES	$0.1297 ₿0.0000046	2.50	$7.92M ₿251.12	$0.1335 ₿0.0000047	$0.1252 ₿0.0000046	$37.51K ₿1.62	$5.68M ₿453.28	$7.92M ₿251.12
1746	Bad Idea AI BAD	$0.00000001183 ₿0.00000000000052	-2.12	$7.91M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001179 ₿0.00000000000052	$860.98K ₿26.04	$9.81M ₿436.72	$7.91M ₿288.21
1750	CoinNavigator CNG	$7.65 ₿0.000060	-1.28	$7.88M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.1K ₿1.48	$7.65B ₿60.07K	$7.88M ₿61.87
1751	Colony CLY	$0.06886 ₿0.0000036	-0.16	$7.76M ₿373.72	$0.07097 ₿0.0000037	$0.06838 ₿0.0000036	$3.89K ₿1.32	$10.33M ₿541.92	$7.76M ₿373.72
1752	Strike STRIKE	$0.4334	18.95	$7.8M	$0.442	$0.3567	$200.03K	$10.84M	$7.8M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	UniCrypt UNCX	$215.57 ₿0.0046	-1.44	$7.79M ₿168.46	$224.67 ₿0.0048	$215.53 ₿0.0046	$172.45 ₿0.25	$10.27M ₿221.97	$7.79M ₿168.46
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Dmail Network DMAIL	$0.0783 ₿0.000012	-2.15	$7.76M ₿383.03	$0.08002 ₿0.000012	$0.07708 ₿0.000011	$6.57M ₿91.46	$15.66M ₿2.4K	$7.76M ₿383.03
1758	GYEN GYEN	$0.005317 ₿0.000000095	-6.00	$7.74M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$265.11 ₿0.43	$7.74M ₿213.74	$7.74M ₿213.74
1759	DexCheck AI DCK	$0.01092 ₿0.0000012	1.24	$7.7M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$388.09K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1760	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1762	yfii finance YFII	$193.12 ₿0.0076	2.07	$7.67M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$138.16K ₿534.38	$7.72M ₿307.61	$7.67M ₿305.55
1763	SafeMoon SFM	$0.00002057 ₿0.0000000013	-8.42	$7.67M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$892.57K ₿0.53	$7.67M ₿770.45	$7.67M ₿770.45
1765	Forgive Me Father $PURGE	$0.009559	-13.86	$7.65M	$0.0111	$0.009559	$231.62K	$7.65M	$7.65M
1767	Tectonic TONIC	$0.00000002908 ₿0.0000000000019	-0.68	$7.61M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$17.44K ₿0.95	$14.54M ₿954.12	$7.61M ₿478.55
1768	UFO Gaming UFO	$0.0000002954 ₿0.000000000017	0.74	$7.61M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002932 ₿0.000000000017	$180.75K ₿8.7	$7.61M ₿457.39	$7.61M ₿457.39
1769	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8854 ₿0.0000083	$0.8675 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1771	Shrapnel SHRAP	$0.005839 ₿0.0000035	-2.86	$7.58M ₿1.54K	$0.006484 ₿0.0000037	$0.00575 ₿0.0000034	$254.14K ₿26.34	$17.51M ₿10.57K	$7.58M ₿1.54K
1772	Wise Monkey MONKY	$0.0000008917	0.13	$7.58M	$0.0000009281	$0.0000008803	$895.72K	$7.58M	$7.58M
1774	AC Milan Fan Token ACM	$0.9693 ₿0.000043	-0.54	$7.57M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.77M ₿139.33	$19.31M ₿871.39	$7.57M ₿267.99
1775	Mettalex MTLX	$1.86 ₿0.000058	-0.17	$7.56M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$14.06K ₿3.44	$74.42M ₿2.33K	$7.56M ₿236.59
1776	Adappter Token ADP	$0.001825 ₿0.000000055	1.01	$7.55M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$122.35K ₿6.09	$18.26M ₿553.92	$7.55M ₿167.04
1777	Origin Dollar OUSD	$0.9977 ₿0.000014	-0.25	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$138.3K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1778	Evercraft Ecotechnologies ECET	$0.01092	8.65	$7.54M	$0.011	$0.01003	$105.89K	$8.64M	$7.54M
1780	Dolan Duck DOLAN	$0.07654 ₿0.00000019	3.89	$7.52M ₿0	$0.08065 ₿0.00000024	$0.07368 ₿0.00000016	$175.64K ₿1.34	$7.52M ₿19.47	$7.52M ₿0
1786	EarnBet EBET	$0.001609 ₿0.000000021	-1.07	$7.39M ₿101.72	$0.001676 ₿0.000000021	$0.001604 ₿0.000000021	$32.83 ₿0.05	$11.61M ₿159.01	$7.39M ₿101.72
1787	Arc ARC	$0.007596 ₿0.0000010	-4.59	$7.35M ₿986.01	$0.008292 ₿0.0000011	$0.007506 ₿0.0000010	$69.09K ₿8.27	$7.54M ₿1.07K	$7.35M ₿986.01
1788	yesnoerror YNE	$0.007368	-0.81	$7.37M	$0.007654	$0.007145	$1.45M	$7.37M	$7.37M
1789	Jesus Coin JESUS	$0.00000004703 ₿0.0000000000013	-3.11	$7.36M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004682 ₿0.0000000000013	$19.98K ₿3.36	$36.58M ₿1.08K	$7.36M ₿217.77
1791	First Convicted RACCON FRED	$0.0074	-5.99	$7.34M	$0.008491	$0.007204	$2.25M	$7.34M	$7.34M
1792	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007316	-9.28	$7.33M	$0.008211	$0.007329	$783.25K	$7.33M	$7.33M
1793	Phantasma SOUL	$0.05885 ₿0.0000022	-3.86	$7.31M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$158.54K ₿4.43	$7.31M ₿284.87	$7.31M ₿284.87
1794	GenomesDAO GENOME GENOME	$0.007299	-3.00	$7.3M	$0.007669	$0.007294	$4.79K	$7.3M	$7.3M
1796	Laqira Protocol LQR	$0.0834 ₿0.00000040	1.11	$7.27M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$279.41K ₿0.2	$208.5M ₿4.04K	$7.27M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Strawberry AI BERRY	$0.07225	-5.51	$7.23M	$0.07664	$0.06716	$193.75K	$7.23M	$7.23M
1801	Aladdin DAO ALD	$0.04818 ₿0.00000088	-0.31	$7.22M ₿132.71	$0.04951 ₿0.00000094	$0.04784 ₿0.00000082	$36.38K ₿26.55	$7.23M ₿132.85	$7.22M ₿132.71
1802	Tarot TAROT	$0.1071 ₿0.0000035	-0.31	$7.22M ₿0	$0.1108 ₿0.0000035	$0.1068 ₿0.0000033	$33.81K ₿3.38	$10.71M ₿355	$7.22M ₿0
1803	Harambe on Solana HARAMBE	$0.007193 ₿0.00000020	-3.83	$7.19M ₿202.51	$0.007761 ₿0.00000027	$0.007185 ₿0.00000020	$158.78K ₿6.74	$7.19M ₿202.51	$7.19M ₿202.51
1804	Arianee ARIA20	$0.0667 ₿0.0000037	-1.44	$7.17M ₿108.63	$0.06926 ₿0.0000037	$0.06644 ₿0.0000036	$27.6 ₿0.02	$13.34M ₿740.58	$7.17M ₿108.63
1808	OX Coin OX	$0.0008488 ₿0.00000019	-3.61	$7.26M ₿725.78	$0.000969 ₿0.00000020	$0.0008234 ₿0.00000018	$4.19M ₿4.23	$7.26M ₿725.78	$7.26M ₿725.78
1809	Juno Network JUNO	$0.08933 ₿0.0000038	-0.73	$7.11M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$68.42K ₿2.25	$9.44M ₿402.68	$7.11M ₿303.09
1810	Resistance Dog REDO	$0.07073 ₿0.0000092	1.30	$7.06M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$761.76K ₿112.05	$7.06M ₿925.81	$7.06M ₿0
1811	Spectra SPECTRA	$0.01874	1.63	$7.07M	$0.01957	$0.01844	$18.08K	$11.19M	$7.07M
1813	renBTC RENBTC	$23,150 ₿1.00020	0.61	$7.05M ₿304.56	$23,706 ₿1.011	$22,383 ₿0.98	$12.77K ₿0.22	$7.05M ₿304.56	$7.05M ₿304.56
1814	PLAYA3ULL GAMES 3ULL	$0.0004996 ₿0.000000044	3.04	$7.03M ₿421.62	$0.0004964 ₿0.000000046	$0.0004723 ₿0.000000043	$235.39K ₿10.03	$7.04M ₿423.03	$7.03M ₿421.62
1817	Shina Inu SHI	$0.0000005007 ₿0.000000000011	-2.70	$7.02M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000005007 ₿0.000000000011	$8.94K ₿0.54	$7.25M ₿168.83	$7.02M ₿163.43
1818	EternalAI EAI	$0.03126	-17.61	$7.02M	$0.04118	$0.02915	$132.06K	$31.27M	$7.02M
1819	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,048.28 ₿0.34	$33,614.92 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1821	Camelot Token GRAIL	$354.33 ₿0.024	0.23	$6.98M ₿451.32	$360.92 ₿0.024	$351.64 ₿0.023	$140.12K ₿25.31	$30.13M ₿1.81K	$6.98M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Thala THL	$0.1284 ₿0.000025	-0.90	$6.92M ₿835.15	$0.1336 ₿0.000031	$0.1284 ₿0.000025	$140.24K ₿44.91	$12.85M ₿2.53K	$6.92M ₿835.15
1826	XNET Mobile XNET	$0.05825	0.55	$6.89M	$0.06535	$0.05439	$59.68K	$76.17M	$6.89M
1827	KANGO KANGO	$0.00002385	1.33	$6.85M	$0.00002466	$0.00002351	$991.87K	$6.85M	$6.85M
1828	Paint Swap BRUSH	$0.01659 ₿0.00000047	1.42	$6.83M ₿171.63	$0.01755 ₿0.00000049	$0.01627 ₿0.00000045	$85.7K ₿0.74	$6.83M ₿178.98	$6.83M ₿171.63
1829	CryptoAutos AUTOS	$0.01309	6.07	$6.81M	$0.01336	$0.01222	$197.15K	$13.09M	$6.81M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,417.35 ₿0.051	$5,324.37 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Celo Euro CEUR	$1.13 ₿0.000015	0.02	$6.79M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.22M ₿18.14	$12.37M ₿175.1	$6.79M ₿140.4
1833	Pepe 2.0 PEPE2.0	$0.00000001435 ₿0.00000000000084	-5.87	$6.73M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.00000001426 ₿0.00000000000083	$962.84K ₿54.17	$6.73M ₿398.16	$6.73M ₿398.16
1834	BEAM BEAM	$0.03713 ₿0.0000014	0.63	$6.73M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$102.5K ₿7.95	$9.76M ₿371.24	$6.73M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008029 ₿0.0000000076	$0.0007562 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	LIQUIDIUM•TOKEN (Runes) LIQ	$0.37	-8.40	$6.71M	$0.4072	$0.3707	$260.26K	$37.25M	$6.71M
1837	GT Protocol GTAI	$0.165 ₿0.000045	-5.93	$6.69M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.67M ₿251.45	$12.37M ₿3.38K	$6.69M ₿386.69
1844	Openfabric AI OFN	$0.03806 ₿0.0000061	-3.14	$6.65M ₿379.29	$0.03963 ₿0.0000066	$0.03718 ₿0.0000061	$171.48K ₿16.88	$19.03M ₿3.09K	$6.65M ₿379.29
1845	Troll TROLL	$0.000000006926 ₿0.00000000000050	7.07	$6.65M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.00000000647 ₿0.00000000000050	$2.13M ₿441.86	$6.65M ₿490.84	$6.65M ₿490.63
1849	BMX BMX	$2.36 ₿0.000029	-0.28	$6.59M ₿35.4	$2.4 ₿0.000031	$2.28 ₿0.000029	$5.35K ₿1.08	$6.59M ₿296.08	$6.59M ₿35.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}