15结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2726	Hoge Finance HOGE	$0.000006639 ₿0.000000000074	-5.47	$2.59M ₿28.92	$0.00000713 ₿0.000000000078	$0.000006639 ₿0.000000000074	$1.09K ₿0.01	$2.59M ₿28.92	$2.59M ₿28.92
2728	Roaring Kitty ROAR	$0.002582 ₿0.000000028	-10.56	$2.58M ₿28.64	$0.002894 ₿0.000000032	$0.002558 ₿0.000000028	$130.54K ₿1.46	$2.58M ₿28.64	$2.58M ₿28.64
2729	Based Pepe PEPE	$0.000000006098 ₿0.000000000000068	-7.92	$2.58M ₿28.83	$0.000000006662 ₿0.000000000000073	$0.000000005896 ₿0.000000000000066	$16.87K ₿0.37	$2.58M ₿28.83	$2.58M ₿28.83
2734	Storm Trade STORM	$0.007644 ₿0.000000085	2.63	$2.58M ₿28.75	$0.007689 ₿0.000000086	$0.007322 ₿0.000000080	$114.59K ₿1.28	$7.66M ₿85.5	$2.58M ₿28.75
2735	Chronobank TIME	$3.63 ₿0.000040	-5.77	$2.57M ₿28.77	$3.85 ₿0.000042	$3.58 ₿0.000039	$136.97K ₿1.73	$2.57M ₿28.77	$2.57M ₿28.77
2737	lmeow LMEOW	$0.002568 ₿0.000000028	-9.73	$2.57M ₿28.71	$0.002849 ₿0.000000031	$0.002441 ₿0.000000027	$26.15K ₿0.29	$2.57M ₿28.71	$2.57M ₿28.71
2740	L2 Standard Bridged WETH (Mode) WETH	$2,977.17 ₿0.033	-4.86	$2.56M ₿28.62	$3,129.81 ₿0.034	$2,940.94 ₿0.033	$62.86K ₿0.7	$2.56M ₿28.62	$2.56M ₿28.62
2743	Hoppy HOPPY	$0.00000608 ₿0.000000000067	-2.97	$2.56M ₿28.56	$0.000006299 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.31	$2.56M ₿28.56	$2.56M ₿28.56
2744	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2746	Vai VAI	$0.9995 ₿0.000011	0.07	$2.55M ₿28.49	$0.9997 ₿0.000011	$0.987 ₿0.000010	$20.48K ₿0.23	$2.55M ₿28.49	$2.55M ₿28.49
2747	Cortensor COR	$0.00398 ₿0.000000044	-7.61	$2.55M ₿28.46	$0.004319 ₿0.000000047	$0.003923 ₿0.000000044	$4.75K ₿0.05	$3.98M ₿44.47	$2.55M ₿28.46
2750	WELF WELF	$0.1989 ₿0.0000022	-1.10	$2.55M ₿28.45	$0.2012 ₿0.0000022	$0.1965 ₿0.0000021	$282.29K ₿3.13	$9.95M ₿111.14	$2.55M ₿28.45
2757	The Balkan Dwarf $KEKEC	$0.00006401 ₿0.00000000072	-17.42	$2.5M ₿28.31	$0.00007755 ₿0.00000000085	$0.0000641 ₿0.00000000072	$41.57K ₿0.46	$2.5M ₿28.31	$2.5M ₿28.31
2761	Moonsama SAMA	$0.002513 ₿0.000000024	-7.37	$2.51M ₿24.49	$0.002718 ₿0.000000029	$0.00215 ₿0.000000024	$57.93K ₿0.57	$2.51M ₿24.49	$2.51M ₿24.49
2763	Crypto.com Bridged DAI (Cronos) DAI	$0.9999 ₿0.000011	0.37	$2.51M ₿27.84	$1 ₿0.000011	$0.9851 ₿0.000010	$9.59K ₿0.11	$2.51M ₿27.84	$2.51M ₿27.84
2764	Bitcoin on Base BTCB	$0.1596 ₿0.0000017	-2.45	$2.51M ₿27.87	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$53.04K ₿0.6	$2.51M ₿27.87	$2.51M ₿27.87
2766	FLUX Token FLX	$0.00932 ₿0.00000010	-2.78	$2.5M ₿27.89	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2767	WLTH WLTH	$0.002765 ₿0.000000030	-1.33	$2.5M ₿27.93	$0.002805 ₿0.000000031	$0.002758 ₿0.000000030	$168.03K ₿1.84	$2.7M ₿30.2	$2.5M ₿27.93
2768	Permission Coin ASK	$0.0001081 ₿0.0000000012	-2.82	$2.5M ₿27.84	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$14.1K ₿0.16	$10.82M ₿120.47	$2.5M ₿27.84
2770	MAGA TRUMP	$0.05549 ₿0.00000061	-6.94	$2.5M ₿27.93	$0.05966 ₿0.00000065	$0.05446 ₿0.00000060	$151.11K ₿1.69	$2.5M ₿27.93	$2.5M ₿27.93
2773	Celer Bridged WETH (Conflux) WETH	$2,958.51 ₿0.033	-5.60	$2.49M ₿27.79	$3,134.06 ₿0.034	$2,930.36 ₿0.032	$6.35K ₿0.07	$2.49M ₿27.79	$2.49M ₿27.79
2775	Foxy FOXY	$0.0004229 ₿0.0000000046	-15.93	$2.48M ₿27.42	$0.0005035 ₿0.0000000055	$0.0004144 ₿0.0000000046	$501.87K ₿5.58	$4.23M ₿46.81	$2.48M ₿27.42
2780	GemHUB GHUB	$0.009333 ₿0.00000010	-1.76	$2.47M ₿27.59	$0.009524 ₿0.00000010	$0.009162 ₿0.00000010	$105.48K ₿1.19	$11.2M ₿125.21	$2.47M ₿27.59
2783	L2 Standard Bridged DAI (Base) DAI	$0.9988 ₿0.000011	-0.09	$2.46M ₿27.53	$1.01 ₿0.000011	$0.9948 ₿0.000010	$58.34M ₿610.97	$2.46M ₿27.53	$2.46M ₿27.53
2784	Binance-Peg EOS EOS	$0.1434 ₿0.0000015	-4.81	$2.46M ₿27.49	$0.151 ₿0.0000016	$0.1422 ₿0.0000015	$233.17 ₿0	$2.46M ₿27.49	$2.46M ₿27.49
2786	ValleyDAO GROW	$0.2202 ₿0.0000024	-2.49	$2.45M ₿27.44	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$22.12K ₿0.25	$6.62M ₿74.08	$2.45M ₿27.44
2787	Tensorplex Staked TAO STTAO	$297.55 ₿0.0033	-3.81	$2.46M ₿27.45	$309.35 ₿0.0034	$297.52 ₿0.0033	$53.17 ₿0	$2.46M ₿27.45	$2.46M ₿27.45
2791	黑币 BLK	$0.03823 ₿0.00000042	-29.71	$2.45M ₿27.31	$0.0544 ₿0.00000060	$0.03806 ₿0.00000042	$0.19 ₿0	$3.82M ₿42.7	$2.45M ₿27.31
2793	Hipo Governance Token HPO	$0.003076 ₿0.000000034	-5.84	$2.44M ₿27.18	$0.003271 ₿0.000000035	$0.003009 ₿0.000000033	$72.29 ₿0	$3.05M ₿34.03	$2.44M ₿27.18
2798	SNPad SNPAD	$0.008655 ₿0.000000096	-3.06	$2.42M ₿26.95	$0.008949 ₿0.000000098	$0.007455 ₿0.000000084	$58.67K ₿0.65	$2.42M ₿26.95	$2.42M ₿26.95
2799	LOCK IN LOCKIN	$0.002433 ₿0.000000027	-1.93	$2.42M ₿27.2	$0.002506 ₿0.000000027	$0.002367 ₿0.000000026	$297.91K ₿3.36	$2.42M ₿27.2	$2.42M ₿27.2
2800	Iron Bank EURO IBEUR	$0.8061 ₿0.0000090	-3.77	$2.42M ₿27.04	$0.8393 ₿0.0000092	$0.801 ₿0.0000090	$2.25K ₿0.03	$2.42M ₿27.04	$2.42M ₿27.04
2802	azit AZIT	$0.006023 ₿0.000000067	-1.69	$2.41M ₿26.93	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$215.5K ₿2.42	$3.01M ₿33.62	$2.41M ₿26.93
2804	Molecules of Korolchuk IP-NFT VITA-FAST	$2.41 ₿0.000027	4.63	$2.41M ₿27.03	$2.49 ₿0.000027	$2.17 ₿0.000024	$388.77 ₿0	$2.41M ₿27.03	$2.41M ₿27.03
2806	Slothana SLOTH	$0.0013 ₿0.000000014	-6.66	$2.4M ₿26.86	$0.001392 ₿0.000000015	$0.001262 ₿0.000000014	$163.38K ₿1.84	$2.4M ₿26.86	$2.4M ₿26.86
2807	International Stable Currency ISC	$2.15 ₿0.000024	-0.22	$2.4M ₿26.81	$2.2 ₿0.000024	$2.11 ₿0.000023	$5.95K ₿0.07	$2.4M ₿26.81	$2.4M ₿26.81
2810	Film.io FAN	$0.0007675 ₿0.0000000085	3.12	$2.39M ₿26.72	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$386.86 ₿0	$7.68M ₿85.73	$2.39M ₿26.72
2812	ParallelAI PAI	$0.0239 ₿0.00000026	-13.74	$2.39M ₿26.86	$0.02771 ₿0.00000030	$0.02389 ₿0.00000026	$101.86K ₿1.13	$2.39M ₿26.86	$2.39M ₿26.86
2814	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2815	StarLink STARL	$0.0000002389 ₿0.0000000000027	-7.08	$2.38M ₿27.05	$0.0000002625 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.95K ₿0.24	$2.39M ₿27.11	$2.38M ₿27.05
2820	Warped Games WARPED	$0.000257 ₿0.0000000028	-0.75	$2.37M ₿26.4	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.22K ₿0.01	$2.37M ₿26.4	$2.37M ₿26.4
2822	Symbiosis SIS	$0.02837 ₿0.00000032	-11.52	$2.37M ₿26.1	$0.0321 ₿0.00000035	$0.02835 ₿0.00000031	$348.29K ₿35.48	$2.87M ₿31.62	$2.37M ₿26.1
2827	Mistery MERY	$0.000005579 ₿0.000000000062	-1.78	$2.35M ₿26.2	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.28K ₿0.18	$2.35M ₿26.2	$2.35M ₿26.2
2828	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2833	DeFinity DEFX	$0.01524 ₿0.00000017	-8.70	$2.33M ₿26.13	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.94K ₿0.02	$2.62M ₿29.27	$2.33M ₿26.13
2834	Blend BLND	$0.06622 ₿0.00000073	0.05	$2.34M ₿26.1	$0.06664 ₿0.00000074	$0.06564 ₿0.00000072	$3.21K ₿0.04	$4.45M ₿49.69	$2.34M ₿26.1
2836	Kyber Network KNCL	$0.2119 ₿0.0000023	-4.91	$2.33M ₿26.04	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$7.07K ₿0.08	$2.42M ₿27.06	$2.33M ₿26.04
2837	Kinka XNK	$4,836.39 ₿0.054	2.61	$2.33M ₿26.11	$4,880 ₿0.054	$4,713.35 ₿0.051	$80.6K ₿0.91	$2.33M ₿26.11	$2.33M ₿26.11
2846	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	0.06	$2.3M ₿25.7	$1.04 ₿0.000011	$1.02 ₿0.000011	$49.31K ₿0.55	$2.3M ₿25.7	$2.3M ₿25.7
2850	Cere Network CERE	$0.0003445 ₿0.0000000038	0.03	$2.29M ₿25.63	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$99.81K ₿1.1	$3.45M ₿38.61	$2.29M ₿25.63
2853	BasedAI BASEDAI	$0.064 ₿0.00000071	3.07	$2.28M ₿25.49	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$7.15K ₿0.08	$2.28M ₿25.49	$2.28M ₿25.49
2855	JetTon Games JETTON	$0.04576 ₿0.00000051	-2.00	$2.27M ₿25.4	$0.04762 ₿0.00000053	$0.04547 ₿0.00000050	$86.78K ₿0.97	$3.63M ₿40.57	$2.27M ₿25.4
2858	Wrapped AyeAyeCoin WAAC	$0.3778 ₿0.0000042	-5.37	$2.27M ₿25.37	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.43K ₿0.05	$2.27M ₿25.37	$2.27M ₿25.37
2859	michi $MICHI	$0.00411 ₿0.000000045	9.49	$2.28M ₿25.6	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.23M ₿16.41	$2.28M ₿25.6	$2.28M ₿25.6
2861	Vexanium VEX	$0.002163 ₿0.000000024	-1.97	$2.27M ₿25.38	$0.002474 ₿0.000000027	$0.002163 ₿0.000000024	$69.53K ₿0.78	$2.27M ₿25.38	$2.27M ₿25.38
2863	Shoggoth SHOGGOTH	$0.002268 ₿0.000000025	-0.49	$2.27M ₿25.18	$0.002279 ₿0.000000025	$0.002154 ₿0.000000024	$489.24K ₿5.49	$2.27M ₿25.18	$2.27M ₿25.18
2865	Pibble PIB	$0.00009401 ₿0.0000000010	3.86	$2.27M ₿25.3	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$8.28K ₿0.09	$2.79M ₿31.12	$2.27M ₿25.3
2869	Kin KIN	$0.000000853 ₿0.0000000000095	2.19	$2.26M ₿25.21	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$55.31K ₿0.69	$2.26M ₿25.21	$2.26M ₿25.21
2870	Napoli Fan Token NAP	$0.4329 ₿0.0000048	1.24	$2.26M ₿25.36	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$562.45K ₿6.12	$4.33M ₿48.64	$2.26M ₿25.36
2874	MOEW MOEW	$0.0003405 ₿0.0000000038	-3.99	$2.26M ₿25.24	$0.0003549 ₿0.0000000039	$0.0003327 ₿0.0000000037	$147.42K ₿1.64	$2.26M ₿25.24	$2.26M ₿25.24
2875	Octopus Network OCT	$0.02244 ₿0.00000025	-1.59	$2.25M ₿25.14	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$67.49K ₿0.75	$2.25M ₿25.14	$2.25M ₿25.14
2876	Heurist HEU	$0.01179 ₿0.00000013	-2.47	$2.25M ₿24.96	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$185.81K ₿2.06	$11.77M ₿130.86	$2.25M ₿24.96
2877	Catcoin CAT	$0.000000000065 ₿0.00000000000000072	-4.14	$2.25M ₿25.11	$0.000000000068 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.15M ₿24.26	$2.25M ₿25.11	$2.25M ₿25.11
2880	达格币 XDAG	$0.00173 ₿0.000000019	9.97	$2.25M ₿25.18	$0.001858 ₿0.000000021	$0.001573 ₿0.000000017	$342.67K ₿3.84	$2.51M ₿28.11	$2.25M ₿25.18
2882	Inspect INSP	$0.002802 ₿0.000000031	-15.31	$2.24M ₿25.02	$0.003324 ₿0.000000036	$0.002633 ₿0.000000029	$508.03K ₿5.67	$2.8M ₿31.34	$2.24M ₿25.02
2886	Panther AI PAI	$0.00798 ₿0.000000089	-9.62	$2.23M ₿24.95	$0.00884 ₿0.000000097	$0.007959 ₿0.000000089	$704.02K ₿7.62	$3.8M ₿42.49	$2.23M ₿24.95
2887	BRN Metaverse BRN	$0.08833 ₿0.00000098	-5.04	$2.23M ₿25.01	$0.09308 ₿0.0000010	$0.08744 ₿0.00000097	$177.88K ₿1.72	$2.48M ₿27.79	$2.23M ₿25.01
2889	Artrade ATR	$0.001775 ₿0.000000019	-1.83	$2.22M ₿24.95	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$458.73K ₿5.31	$2.23M ₿25.02	$2.22M ₿24.95
2893	LEO LEO	$0.0002334 ₿0.0000000026	3.45	$2.22M ₿24.92	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$29.04K ₿0.34	$2.33M ₿26.24	$2.22M ₿24.92
2895	Taki Games TAKI	$0.001886 ₿0.000000021	0.27	$2.22M ₿24.76	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$78.26 ₿0	$5.68M ₿63.43	$2.22M ₿24.76
2897	Neutrino XTN	$0.0238 ₿0.00000026	-0.45	$2.21M ₿24.61	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$221.75 ₿0	$2.21M ₿24.61	$2.21M ₿24.61
2900	Sidus SIDUS	$0.0001944 ₿0.0000000022	-18.84	$2.2M ₿24.55	$0.0002395 ₿0.0000000026	$0.000165 ₿0.0000000018	$372.96K ₿4.08	$3.76M ₿41.87	$2.2M ₿24.55
2901	莱特币现金 LCC	$0.002686 ₿0.000000030	1.45	$2.2M ₿24.61	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$240.18 ₿0	$2.2M ₿24.61	$2.2M ₿24.61
2904	STEPN Green Satoshi Token on Solana GST-SOL	$0.00191 ₿0.000000021	2.35	$2.2M ₿24.54	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$432.54K ₿4.86	$2.22M ₿24.76	$2.2M ₿24.54
2907	ZoidPay ZPAY	$0.005511 ₿0.000000062	-3.14	$2.19M ₿24.4	$0.00569 ₿0.000000063	$0.005318 ₿0.000000059	$2.23K ₿0.02	$3.92M ₿43.57	$2.19M ₿24.4
2908	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0518 ₿0.00000057	-1.52	$2.19M ₿24.53	$0.05277 ₿0.00000058	$0.05157 ₿0.00000057	$71.52K ₿0.81	$5.18M ₿57.92	$2.19M ₿24.53
2909	RocketX Exchange RVF	$0.02396 ₿0.00000026	-2.95	$2.19M ₿24.49	$0.0247 ₿0.00000027	$0.0238 ₿0.00000026	$5.8K ₿0.07	$2.19M ₿24.49	$2.19M ₿24.49
2912	Contango TANGO	$0.004359 ₿0.000000048	-4.70	$2.19M ₿24.48	$0.004592 ₿0.000000050	$0.001697 ₿0.000000018	$100.98 ₿0	$4.36M ₿48.81	$2.19M ₿24.48
2913	zkSync Bridged WBTC (zkSync) WBTC	$89,131 ₿0.99	-1.86	$2.19M ₿24.4	$91,068 ₿1.0038	$87,745 ₿0.99	$25.14K ₿0.27	$2.19M ₿24.4	$2.19M ₿24.4
2915	Atlas Navi NAVI	$0.0135 ₿0.00000015	-0.89	$2.18M ₿24.37	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$160.14K ₿1.78	$4.05M ₿45.22	$2.18M ₿24.37
2916	Fuse Network Token FUSE	$0.006951 ₿0.000000077	-2.89	$2.17M ₿24.35	$0.007568 ₿0.000000084	$0.006864 ₿0.000000076	$651.85K ₿7.35	$2.71M ₿30.32	$2.17M ₿24.35
2917	Morpheus Network MNW	$0.05799 ₿0.00000064	-6.68	$2.18M ₿24.34	$0.06215 ₿0.00000068	$0.05515 ₿0.00000061	$2.95K ₿0.03	$2.78M ₿31.07	$2.18M ₿24.34
2918	WHISKEY WHISKEY	$0.002182 ₿0.000000024	-2.80	$2.18M ₿24.08	$0.002245 ₿0.000000024	$0.002119 ₿0.000000023	$503.51 ₿0.01	$2.18M ₿24.08	$2.18M ₿24.08
2920	Signum SIGNA	$0.0009858 ₿0.000000010	1.01	$2.16M ₿23.98	$0.0009912 ₿0.000000011	$0.0009738 ₿0.000000010	$28.51K ₿0.32	$2.16M ₿23.98	$2.16M ₿23.98
2922	Alvara Protocol ALVA	$0.02508 ₿0.00000028	-8.11	$2.16M ₿24.24	$0.02729 ₿0.00000030	$0.0241 ₿0.00000027	$125.94K ₿1.3	$4.98M ₿55.87	$2.16M ₿24.24
2925	SubQuery Network SQT	$0.0006071 ₿0.0000000067	-4.22	$2.16M ₿24.19	$0.0006414 ₿0.0000000071	$0.000605 ₿0.0000000067	$110.41K ₿1.23	$6.2M ₿69.46	$2.16M ₿24.19
2926	Qi Dao QI	$0.01473 ₿0.00000016	-6.23	$2.16M ₿24.09	$0.01574 ₿0.00000017	$0.01433 ₿0.00000016	$1.52K ₿0.02	$2.95M ₿32.89	$2.16M ₿24.09
2927	PLAYA3ULL GAMES 3ULL	$0.0001381 ₿0.0000000015	-6.64	$2.15M ₿23.91	$0.0001499 ₿0.0000000016	$0.0001372 ₿0.0000000015	$161.81K ₿1.15	$2.15M ₿23.95	$2.15M ₿23.91
2928	Mynth MNT	$0.05006 ₿0.00000056	-2.20	$2.15M ₿24.32	$0.05124 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2931	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.01*	$2.14M ₿23.87	$1.01 ₿0.000011	$0.994 ₿0.000010	$129.66K ₿1.44	$2.14M ₿23.87	$2.14M ₿23.87
2933	Tidecoin TDC	$0.114 ₿0.0000012	6.32	$2.14M ₿23.9	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$281.33 ₿0	$2.14M ₿23.9	$2.14M ₿23.9
2939	EverRise RISE	$0.00002973 ₿0.00000000033	-3.88	$2.13M ₿23.79	$0.00003101 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.79	$2.13M ₿23.79
2940	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993 ₿0.000011	0.04	$2.13M ₿23.78	$1 ₿0.000011	$0.9963 ₿0.000010	$8.42K ₿0.09	$2.13M ₿23.78	$2.13M ₿23.78
2941	GraphLinq Protocol GLQ	$0.006372 ₿0.000000069	-7.25	$2.17M ₿23.74	$0.006985 ₿0.000000076	$0.006214 ₿0.000000069	$107.45K ₿1.06	$3.19M ₿34.91	$2.17M ₿23.74
2943	Refund RFD	$0.00000212 ₿0.000000000023	-3.09	$2.12M ₿23.67	$0.00000219 ₿0.000000000024	$0.000002099 ₿0.000000000023	$16.18K ₿0.18	$2.12M ₿23.67	$2.12M ₿23.67
2944	Shiden Network SDN	$0.0305 ₿0.00000034	15.16	$2.12M ₿23.75	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$30.42K ₿0.34	$2.72M ₿30.44	$2.12M ₿23.75
2946	Alphakek AIKEK	$0.008926 ₿0.000000098	-11.69	$2.12M ₿23.36	$0.01011 ₿0.00000011	$0.008344 ₿0.000000094	$30.05K ₿0.28	$2.12M ₿23.36	$2.12M ₿23.36
2949	Decentrawood DEOD	$0.004267 ₿0.000000047	3.75	$2.11M ₿23.63	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$225.52K ₿2.52	$2.11M ₿23.63	$2.11M ₿23.63
2950	Hydra HYDRA	$0.07126 ₿0.00000079	-4.20	$2.11M ₿23.64	$0.07444 ₿0.00000082	$0.0712 ₿0.00000079	$87.64K ₿0.96	$2.29M ₿25.53	$2.11M ₿23.64
2953	The Last Play RETIRE	$0.002097 ₿0.000000023	-15.70	$2.1M ₿23.7	$0.002487 ₿0.000000027	$0.002023 ₿0.000000022	$1.15M ₿12.63	$2.1M ₿23.7	$2.1M ₿23.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}