15结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Polytrade TRADE	$0.1739 ₿0.000036	0.89	$7.23M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$100.12K ₿19.64	$17.35M ₿3.69K	$7.23M ₿1.2K
1640	GameSwift GSWIFT	$0.01566 ₿0.0000069	-9.90	$7.23M ₿386.81	$0.01807 ₿0.0000072	$0.01394 ₿0.0000068	$867.31K ₿12.38	$12.04M ₿9.62K	$7.23M ₿386.81
1643	FOMO FOMO	$0.00007236	4.80	$7.22M	$0.00008093	$0.00006682	$678.04K	$7.22M	$7.22M
1645	Adappter Token ADP	$0.001738 ₿0.000000055	1.38	$7.19M ₿167.04	$0.001787 ₿0.000000056	$0.001654 ₿0.000000053	$664.98K ₿6.09	$17.39M ₿553.92	$7.19M ₿167.04
1646	Atletico Madrid ATM	$1.09 ₿0.000066	-1.35	$7.16M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.08M ₿461.13	$10.9M ₿671.91	$7.16M ₿293.97
1647	Scallop SCA	$0.07681 ₿0.000011	-0.15	$7.15M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$3.97M ₿101.88	$19.22M	$7.15M ₿0
1648	Foxy FOXY	$0.001795	0.46	$7.15M	$0.001829	$0.001672	$3.97M	$17.87M	$7.15M
1650	Phantasma SOUL	$0.05745 ₿0.0000022	-1.70	$7.14M ₿284.87	$0.06146 ₿0.0000023	$0.05744 ₿0.0000021	$8.46K ₿4.43	$7.14M ₿284.87	$7.14M ₿284.87
1653	Mysterium MYST	$0.2176 ₿0.0000028	0.33	$7.06M ₿92.42	$0.2201 ₿0.0000029	$0.215 ₿0.0000026	$55.7K ₿1.63	$7.06M ₿92.42	$7.06M ₿92.42
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,365 ₿1.00047	1.18	$7.04M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$60.9K ₿10.65	$7.04M	$7.04M ₿0
1655	just buy $1 worth of this coin $1	$0.007015	0.22	$7.01M	$0.007245	$0.006835	$1.48M	$7.01M	$7.01M
1656	Router Protocol ROUTE	$0.01127	1.45	$7.01M	$0.01134	$0.01093	$2.34M	$11.27M	$7.01M
1657	Financie Token FNCT	$0.001849 ₿0.000000066	-1.27	$7.01M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$133.65K ₿3.73	$36.99M ₿1.33K	$7.01M ₿0
1658	Luna by Virtuals LUNA	$0.006996	1.94	$7M	$0.00726	$0.00662	$1.56M	$7M	$7M
1659	Dream Machine Token DMT	$7.03 ₿0.0013	-2.03	$6.99M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$57.6K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Cakepie CKP	$1.77 ₿0.00014	0.79	$6.98M ₿295.73	$1.78 ₿0.00014	$1.74 ₿0.00014	$700.63K ₿6.25	$17.73M ₿1.48K	$6.98M ₿295.73
1662	Thales THALES	$0.1147 ₿0.0000046	0.77	$6.96M ₿251.12	$0.1161 ₿0.0000047	$0.1134 ₿0.0000046	$17.5K ₿1.62	$8.43M ₿453.28	$6.96M ₿251.12
1663	Epic Cash EPIC	$0.3784 ₿0.0000037	3.52	$6.95M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$4.96K ₿0.2	$6.96M ₿78.9	$6.95M ₿64.92
1664	Lumoz MOZ	$0.01001	-3.77	$6.94M	$0.01081	$0.01001	$3.44M	$100.15M	$6.94M
1665	Party PARTY	$0.003381	35.94	$6.94M	$0.003563	$0.002392	$14.6K	$6.94M	$6.94M
1666	Inter Milan Fan Token INTER	$0.8579 ₿0.000042	2.80	$6.91M ₿185.01	$0.8608 ₿0.000043	$0.8339 ₿0.000039	$262.68K ₿30.18	$6.91M ₿847.63	$6.91M ₿185.01
1667	ZeroLend ZERO	$0.0001022	3.55	$6.91M	$0.0001136	$0.00009877	$5.32M	$10.21M	$6.91M
1668	Aurory AURY	$0.09595 ₿0.000011	-7.63	$6.91M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$18.42K ₿2.65	$9.6M ₿1.09K	$6.91M ₿569.05
1669	LinqAI LNQ	$0.0313 ₿0.0000024	12.06	$6.88M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$347.18K ₿4.63	$28.2M ₿2.45K	$6.88M ₿367.77
1673	Laqira Protocol LQR	$0.07847 ₿0.00000040	-0.84	$6.84M ₿0	$0.08058 ₿0.00000040	$0.07782 ₿0.00000038	$233.83K ₿0.2	$196.25M ₿4.04K	$6.84M ₿0
1675	RyuJin RYU	$0.000000006802	0.83	$6.8M	$0.000000007268	$0.000000006565	$22.08K	$6.8M	$6.8M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07447 ₿0.00000088	$0.07041 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Partisia Blockchain MPC	$0.02173 ₿0.0000056	4.17	$6.79M ₿0	$0.02184 ₿0.0000058	$0.02051 ₿0.0000054	$9.69K ₿37.7	$12.42M	$6.79M ₿0
1678	Sensay SNSY	$0.001297 ₿0.000000045	20.01	$6.81M ₿0	$0.001308 ₿0.000000049	$0.001063 ₿0.000000040	$475.6K ₿4.47	$13.01M	$6.81M ₿0
1679	Moon Tropica CAH	$2.4 ₿0.00053	2.01	$6.78M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$20.64K ₿13.95	$8.46M ₿1.87K	$6.78M ₿1.45K
1681	Strawberry AI BERRY	$0.06773	5.45	$6.78M	$0.07091	$0.06278	$134.95K	$6.78M	$6.78M
1682	Galeon GALEON	$0.009188 ₿0.00000051	-21.43	$6.77M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$156.89K ₿6.74	$23.71M ₿1.33K	$6.77M ₿352.67
1683	Zenon ZNN	$0.5534 ₿0.000018	-5.36	$6.76M ₿206.12	$0.6009 ₿0.000019	$0.5539 ₿0.000018	$4.42K ₿0.18	$6.76M ₿206.12	$6.76M ₿206.12
1684	Galaxia GXA	$0.002285 ₿0.000000033	-4.23	$6.75M ₿91.32	$0.002409 ₿0.000000033	$0.002224 ₿0.000000032	$557.97K ₿14.84	$17.42M ₿257.6	$6.75M ₿91.32
1685	Matr1x Fire FIRE	$0.1013 ₿0.000015	-15.26	$6.73M ₿141.09	$0.1281 ₿0.000016	$0.09761 ₿0.000015	$2.09M ₿172.71	$14.69M ₿2.76K	$6.73M ₿141.09
1687	VaderAI by Virtuals VADER	$0.006722	5.68	$6.7M	$0.007048	$0.006213	$213.18K	$6.7M	$6.7M
1688	GraphLinq Protocol GLQ	$0.01969 ₿0.0000018	3.27	$6.69M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$155.43K ₿13.26	$9.84M ₿924.74	$6.69M ₿628.83
1689	Krypton DAO KRD	$0.06515 ₿0.000011	-6.79	$6.68M ₿1.19K	$0.0708 ₿0.000011	$0.06056 ₿0.000011	$16.85K ₿0.1	$651.98M ₿116.57K	$6.68M ₿1.19K
1690	Archway ARCH	$0.01121 ₿0.0000024	-0.46	$6.67M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$10.59K ₿1.66	$12.8M ₿2.64K	$6.67M ₿755.52
1692	Lovely Inu finance LOVELY	$0.00223 ₿0.0000000000016	23,130.09	$6.66M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$125.1K ₿43.86	$22.33M ₿122.39	$6.66M ₿113.82
1693	xSUSHI XSUSHI	$0.8536 ₿0.000030	0.63	$6.66M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$4.62K ₿0.16	$6.66M ₿679.08	$6.66M ₿679.08
1694	Celo Euro CEUR	$1.1 ₿0.000015	-0.86	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.28M ₿18.14	$12.05M ₿175.1	$6.62M ₿140.4
1696	Alpaca Finance ALPACA	$0.0439 ₿0.0000034	-4.10	$6.62M ₿517.27	$0.04653 ₿0.0000035	$0.04362 ₿0.0000034	$4.23M ₿76.59	$6.62M ₿517.27	$6.62M ₿517.27
1697	Kin KIN	$0.00000247 ₿0.00000000029	0.80	$6.62M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$315.75K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1699	Bad Idea AI BAD	$0.00000001022 ₿0.00000000000052	3.38	$6.59M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.06M ₿26.04	$8.48M ₿436.72	$6.59M ₿288.21
1700	WiFi Map WIFI	$0.01141 ₿0.0000018	-7.40	$6.59M ₿566.16	$0.0125 ₿0.0000019	$0.01111 ₿0.0000018	$39.1K ₿12.9	$11.21M ₿1.84K	$6.59M ₿566.16
1701	SquidGrow SQGROW	$0.006558	2.08	$6.56M	$0.006609	$0.006197	$24.9K	$6.56M	$6.56M
1702	Katana Inu KATA	$0.0001733 ₿0.000000026	2.48	$6.55M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$53.23K ₿6.58	$8.67M ₿1.33K	$6.55M ₿721.59
1704	Ore ORE	$26.49 ₿0.0040	-3.89	$6.55M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$320.96K ₿6.62	$8.2M	$6.55M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001108 ₿0.00000000013	$0.0000105 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Panther Protocol ZKP	$0.01922 ₿0.00000042	-0.06	$6.45M ₿142.24	$0.01933 ₿0.00000043	$0.01913 ₿0.00000041	$176.43K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1707	CryptoAutos AUTOS	$0.01234	1.98	$6.42M	$0.01307	$0.01175	$175.54K	$12.35M	$6.42M
1708	BiLira TRYB	$0.02628 ₿0.00000044	0.53	$6.41M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$579.24 ₿0.1	$6.41M ₿671.5	$6.41M ₿671.5
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006385	0.28	$6.39M	$0.006616	$0.006082	$49.64K	$6.39M	$6.39M
1710	AstraAI ASTRA	$0.6379 ₿0.000042	-2.73	$6.38M ₿0	$0.667 ₿0.000044	$0.6297 ₿0.000042	$158.88K ₿0.23	$6.38M ₿428.51	$6.38M ₿0
1711	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1712	Stargaze STARS	$0.002394 ₿0.00000043	0.10	$6.37M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$34.6K ₿9.18	$7.15M ₿1.31K	$6.37M ₿1.09K
1713	Soil SOIL	$0.2731 ₿0.000042	4.64	$6.36M ₿298.31	$0.2798 ₿0.000045	$0.2609 ₿0.000038	$31.08K ₿10.9	$27.3M ₿4.24K	$6.36M ₿298.31
1715	Wirex WXT	$0.002755 ₿0.00000011	-0.93	$6.35M ₿264.34	$0.002781 ₿0.00000011	$0.002735 ₿0.00000011	$1.25M ₿22.9	$27.6M ₿1.15K	$6.35M ₿264.34
1716	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1717	Draggin Karma Points DKP	$0.001588	-4.11	$6.34M	$0.001701	$0.00134	$3.55K	$12.71M	$6.34M
1719	Arc ARC	$0.00645 ₿0.0000010	5.56	$6.26M ₿986.01	$0.006565 ₿0.0000011	$0.006027 ₿0.0000010	$60.86K ₿8.27	$6.42M ₿1.07K	$6.26M ₿986.01
1720	Bifrost Native Coin BNC	$0.1445 ₿0.0000073	-2.92	$6.25M ₿284.77	$0.1491 ₿0.0000076	$0.1424 ₿0.0000072	$10.06M ₿4.85	$11.58M ₿584.41	$6.25M ₿284.77
1721	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.16	$6.24M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.6M ₿145.01	$6.24M	$6.24M ₿0
1723	MUMU THE BULL MUMU	$0.000002659 ₿0.00000000012	3.88	$6.19M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.11M ₿10.16	$6.19M ₿286.59	$6.19M ₿0
1724	AEROBUD AEROBUD	$0.006218	4.46	$6.22M	$0.006407	$0.005861	$255.39K	$6.22M	$6.22M
1725	Klima DAO KLIMA	$0.3292 ₿0.000041	9.85	$6.21M ₿366.38	$0.3299 ₿0.000042	$0.297 ₿0.000039	$156.4K ₿7.7	$6.21M ₿366.38	$6.21M ₿366.38
1726	Adrena ADX	$0.02854	5.56	$6.18M	$0.02862	$0.02603	$29.85K	$6.38M	$6.18M
1727	Token Metrics AI TMAI	$0.0009413	-1.22	$6.17M	$0.0009583	$0.0009399	$12K	$9.42M	$6.17M
1729	Muse MUSE	$7.42 ₿0.00027	0.84	$6.15M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$103.22K ₿6.86	$6.15M ₿262.42	$6.15M ₿262.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1441 ₿0.0000017	$0.1374 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Brett (ETH) BRETT	$0.0896	-0.82	$6.15M	$0.09263	$0.07417	$1.25M	$6.15M	$6.15M
1731	HyperGPT HGPT	$0.008686 ₿0.0000013	4.52	$6.14M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$950.46K ₿189.24	$8.67M ₿1.32K	$6.14M ₿469.21
1732	Zenrock ROCK	$0.0341	0.12	$6.12M	$0.04155	$0.03269	$70.04K	$34.07M	$6.12M
1733	Port3 Network PORT3	$0.01247 ₿0.0000032	0.06	$6.13M ₿353.92	$0.01253 ₿0.0000034	$0.01233 ₿0.0000032	$299.03K ₿90.34	$12.47M ₿3.26K	$6.13M ₿353.92
1734	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1735	SIPHER SIPHER	$0.05245 ₿0.0000047	-1.03	$6.09M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$5.51K ₿0.84	$7.1M ₿538.46	$6.09M ₿451.44
1736	Massa MAS	$0.02344	1.76	$6.08M	$0.02353	$0.023	$98.99K	$25.26M	$6.08M
1737	UFO Gaming UFO	$0.0000002355 ₿0.000000000017	3.03	$6.07M ₿457.39	$0.0000002393 ₿0.000000000018	$0.0000002263 ₿0.000000000017	$333.01K ₿8.7	$6.07M ₿457.39	$6.07M ₿457.39
1738	Koinos KOIN	$0.07367 ₿0.000011	-5.62	$6.06M ₿468.65	$0.07835 ₿0.000012	$0.07144 ₿0.000011	$2.82K ₿1.97	$6.06M ₿468.65	$6.06M ₿468.65
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001851 ₿0.0000000022	$0.0001666 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Forty Two DAO Token FTD	$0.3758	-4.28	$6.06M	$0.4373	$0.3718	$27.7K	$37.61M	$6.06M
1740	Megalink MG8	$0.02493	-7.77	$6.04M	$0.02709	$0.02184	$520.51K	$24.93M	$6.04M
1741	e-Radix EXRD	$0.007243 ₿0.00000099	-2.32	$6.03M ₿1.14K	$0.007736 ₿0.0000010	$0.007142 ₿0.00000099	$30.6K ₿5.79	$6.03M ₿1.14K	$6.03M ₿1.14K
1742	EarnBet EBET	$0.001311 ₿0.000000021	0.27	$6.03M ₿101.72	$0.001311 ₿0.000000021	$0.001308 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1744	AC Milan Fan Token ACM	$0.8214 ₿0.000043	-0.86	$6M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.22M ₿139.33	$16.36M ₿871.39	$6M ₿267.99
1745	TRUF.Network TRUF	$0.02053 ₿0.0000091	0.67	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02026 ₿0.0000087	$58.29K ₿252.56	$20.54M	$6.01M ₿0
1746	Tarot TAROT	$0.08978 ₿0.0000035	0.58	$6.01M ₿0	$0.09096 ₿0.0000035	$0.08767 ₿0.0000033	$58.56K ₿3.38	$8.99M ₿355	$6.01M ₿0
1747	Artyfact ARTY	$0.2812 ₿0.000015	-0.80	$6M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.74M ₿24.94	$7M ₿389.05	$6M ₿203.67
1748	Swarm Markets SMT	$0.07327 ₿0.000015	9.86	$5.99M ₿1.13K	$0.07938 ₿0.000015	$0.06668 ₿0.000014	$84.86K ₿15.46	$11.47M ₿3.66K	$5.99M ₿1.13K
1749	Blockasset BLOCK	$0.02988 ₿0.0000024	3.35	$5.93M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$70.81K ₿6.19	$9.54M ₿775.19	$5.93M ₿587.91
1750	pSTAKE Finance PSTAKE	$0.01186 ₿0.0000017	-10.35	$5.93M ₿814.07	$0.01328 ₿0.0000019	$0.01157 ₿0.0000017	$1.21M ₿18.89	$5.93M ₿884.86	$5.93M ₿814.07
1751	Oobit OBT	$0.01681 ₿0.0000010	-8.07	$5.9M ₿0	$0.01898 ₿0.0000010	$0.01598 ₿0.00000097	$419.73K ₿6.04	$16.76M ₿1.04K	$5.9M ₿0
1752	Kepler AVIA	$0.05944	-1.14	$5.92M	$0.06029	$0.05784	$94.92	$5.94M	$5.92M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	PondCoin PNDC	$0.00000006386 ₿0.0000000000034	-9.12	$5.9M ₿316.59	$0.00000007101 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$223.98K ₿9.6	$26.86M ₿1.44K	$5.9M ₿316.59
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Thala THL	$0.1126 ₿0.000025	-0.18	$5.9M ₿835.15	$0.1145 ₿0.000031	$0.1117 ₿0.000025	$69.38K ₿44.91	$11.26M ₿2.53K	$5.9M ₿835.15
1756	BMX BMX	$2.12 ₿0.000029	-3.30	$5.86M ₿35.4	$2.19 ₿0.000031	$2.1 ₿0.000029	$20.76K ₿1.08	$5.97M ₿296.08	$5.86M ₿35.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}