15结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	Stratos STOS	$0.1304 ₿0.000018	0.62	$5.85M ₿1.16K	$0.1315 ₿0.000019	$0.1286 ₿0.000018	$172.71K ₿1.98	$13.04M ₿1.86K	$5.85M ₿1.16K
1925	TRAC (Ordinals) TRAC	$0.2775 ₿0.000055	-6.28	$5.82M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$534.36K ₿15.18	$5.82M ₿1.18K	$5.82M ₿1.18K
1927	zkSync Bridged WBTC (zkSync) WBTC	$106,984	-0.12	$5.8M	$107,479	$106,577	$7.74K	$5.8M	$5.8M
1930	Dolan Duck DOLAN	$0.05857 ₿0.00000019	3.64	$5.76M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$149.63K ₿1.34	$5.76M ₿19.47	$5.76M ₿0
1932	Step App FITFI	$0.00146 ₿0.00000015	-1.33	$5.73M ₿389.14	$0.00148 ₿0.00000016	$0.001442 ₿0.00000015	$1.06M ₿65.95	$6.72M ₿707.53	$5.73M ₿389.14
1934	Balanced Dollars BNUSD	$1 ₿0.000011	-0.32	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$85.03K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1935	Conwai CONWAI	$0.002044	0.20	$5.72M	$0.002054	$0.002038	$9.2	$20.45M	$5.72M
1936	Slothana SLOTH	$0.003083	15.76	$5.72M	$0.00315	$0.002663	$615.35K	$5.72M	$5.72M
1938	Colony CLY	$0.05056 ₿0.0000036	0.97	$5.69M ₿373.72	$0.05089 ₿0.0000037	$0.05004 ₿0.0000036	$102.01K ₿1.32	$7.58M ₿541.92	$5.69M ₿373.72
1939	The Balkan Dwarf $KEKEC	$0.0001456 ₿0.0000000020	17.23	$5.69M ₿0	$0.0001461 ₿0.0000000023	$0.0001181 ₿0.0000000017	$575.71K ₿2.68	$5.69M ₿83.29	$5.69M ₿0
1940	Wrapped AyeAyeCoin WAAC	$0.9432	9.19	$5.66M	$0.9435	$0.8622	$1.07K	$5.66M	$5.66M
1941	Loki Network OXEN	$0.08029 ₿0.0000022	-0.01	$5.65M ₿154.56	$0.0803 ₿0.0000023	$0.08029 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1942	Augur REP	$0.7017 ₿0.000016	0.41	$5.65M ₿135.62	$0.7067 ₿0.000017	$0.6771 ₿0.000016	$62.22K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1945	GraphLinq Protocol GLQ	$0.01657 ₿0.0000018	-1.28	$5.64M ₿628.83	$0.01695 ₿0.0000019	$0.01643 ₿0.0000018	$191.27K ₿13.26	$8.29M ₿924.74	$5.64M ₿628.83
1947	UFO Gaming UFO	$0.000000218 ₿0.000000000017	0.06	$5.62M ₿457.39	$0.0000002205 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$115.86K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1950	Solanium SLIM	$0.05602 ₿0.0000042	5.32	$5.6M ₿414.44	$0.05613 ₿0.0000044	$0.05318 ₿0.0000042	$173.63K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1951	Public Masterpiece Token PMT	$0.0941 ₿0.00000077	0.05	$5.6M ₿12.87	$0.09421 ₿0.00000077	$0.09376 ₿0.00000074	$233.85K ₿9.72	$22.69M ₿85.95	$5.6M ₿12.87
1952	HUSD HUSD	$0.02974 ₿0.0000011	17.30	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1954	Sentinel P2P	$0.0002454 ₿0.000000025	0.22	$5.56M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$110.85K ₿4.09	$7.87M ₿701.54	$5.56M ₿458.68
1955	DecideAI DCD	$0.01105 ₿0.00000040	-3.54	$5.55M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$125.18K ₿0	$10.87M ₿404.21	$5.55M ₿0
1957	ROACORE ROA	$0.01007 ₿0.00000094	-0.64	$5.54M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$387.23K ₿12.97	$9.57M ₿899.19	$5.54M ₿233.6
1958	Hege HEGE	$0.005515 ₿0.000000014	5.99	$5.54M ₿0	$0.005616 ₿0.000000025	$0.005204 ₿0.0000000094	$297.48K ₿11.3	$5.54M ₿13.74	$5.54M ₿0
1960	BEAM BEAM	$0.03016 ₿0.0000014	1.38	$5.53M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$141.77K ₿7.95	$7.94M ₿371.24	$5.53M ₿209.29
1961	MAGA TRUMP	$0.1223 ₿0.000084	-0.79	$5.51M ₿3.93K	$0.1249 ₿0.000086	$0.1222 ₿0.000077	$364.09K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
1966	Machine Xchange Coin MXC	$0.00185 ₿0.00000027	-7.67	$5.5M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.13M ₿56.27	$5.5M ₿721.19	$5.5M ₿659.55
1967	NPC On Solana NPCS	$0.005502	12.09	$5.49M	$0.005685	$0.004909	$328.8K	$5.49M	$5.49M
1968	Patriot PATRIOT	$0.0005466	-9.38	$5.47M	$0.0006056	$0.0005347	$361.66K	$5.47M	$5.47M
1969	Oxygen OXY	$0.02694 ₿0.00000082	-3.12	$5.45M ₿166.51	$0.02909 ₿0.00000087	$0.02627 ₿0.00000078	$8.59K ₿0.1	$269.49M ₿8.23K	$5.45M ₿166.51
1970	比特币钻石 BCD	$0.02896 ₿0.0000019	-0.91	$5.5M ₿366.15	$0.03085 ₿0.0000019	$0.02632 ₿0.0000018	$56.81K ₿0.58	$5.5M ₿408.66	$5.5M ₿366.15
1971	Sei fastUSD FASTUSD	$0.9965	-0.17	$5.45M	$1.01	$0.986	$634.87K	$5.45M	$5.45M
1973	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.70	$5.44M	$2,459.79	$2,435.65	$10.98	$5.44M	$5.44M
1974	BountyMarketCap BMC	$0.05433 ₿0.0000011	0.32	$5.44M ₿113.85	$0.05459 ₿0.0000011	$0.05406 ₿0.0000011	$12.22K ₿0.26	$5.44M ₿113.85	$5.44M ₿113.85
1976	aixCB by Virtuals AIXCB	$0.005471	8.07	$5.44M	$0.005536	$0.005041	$23.13K	$5.44M	$5.44M
1977	XT.com Token XT	$4.97 ₿0.000034	0.87	$5.43M ₿0	$4.99 ₿0.000035	$4.92 ₿0.000034	$5.64M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	SNAP $NAP	$0.0000033 ₿0.00000000010	4.45	$5.43M ₿0	$0.000003319 ₿0.00000000011	$0.000003159 ₿0.00000000010	$531.75K ₿27.56	$5.43M	$5.43M ₿0
1981	RCH Token RCH	$0.2022	0.36	$5.38M	$0.2032	$0.2011	$146.45K	$5.41M	$5.38M
1982	Roaring Kitty ROAR	$0.00538	21.66	$5.39M	$0.005398	$0.004371	$75.57K	$5.39M	$5.39M
1983	Mettalex MTLX	$1.32 ₿0.000058	1.07	$5.38M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$932.52 ₿3.44	$53.01M ₿2.33K	$5.38M ₿236.59
1984	cUNI CUNI	$0.1438 ₿0.0000032	1.88	$5.37M ₿313.05	$0.1469 ₿0.0000033	$0.1411 ₿0.0000032	$6.08 ₿0	$5.37M ₿313.05	$5.37M ₿313.05
1987	Router Protocol ROUTE	$0.008618	-6.69	$5.36M	$0.009238	$0.008593	$928.35K	$8.62M	$5.36M
1989	Metamars MARS	$0.3494	-2.25	$5.35M	$0.3613	$0.3469	$1.24M	$90.89M	$5.35M
1990	Happy Cat HAPPY	$0.001601	2.90	$5.34M	$0.001621	$0.001556	$1.06M	$5.34M	$5.34M
1991	SwarmNode.ai SNAI	$0.0059	3.99	$5.33M	$0.005996	$0.005631	$3.01M	$5.9M	$5.33M
1995	OmniFlix Network FLIX	$0.0109 ₿0.0000018	-0.68	$5.31M ₿0	$0.01102 ₿0.0000021	$0.01073 ₿0.0000016	$2.41K ₿1.89	$5.89M ₿743.86	$5.31M ₿0
1996	Polymath POLY	$0.0483 ₿0.0000014	2.76	$5.3M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$24.56K ₿0.29	$48.31M ₿1.42K	$5.3M ₿1.28K
1997	Manta mETH METH	$2,459.28	0.42	$5.28M	$2,471.79	$2,444.71	$641.87	$5.28M	$5.28M
1998	Zenon ZNN	$0.4236 ₿0.000018	-2.03	$5.27M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.58K ₿0.18	$5.27M ₿206.12	$5.27M ₿206.12
1999	Pear Protocol PEAR	$0.018	-0.07	$5.27M	$0.01815	$0.0176	$97.15K	$18M	$5.27M
2001	RAI Finance SOFI	$0.01036 ₿0.00000045	-1.81	$5.26M ₿233.47	$0.0109 ₿0.00000048	$0.01015 ₿0.00000045	$879.92K ₿18.95	$10.36M ₿460.33	$5.26M ₿233.47
2003	f(x) Protocol FXN	$80.75 ₿0.0020	-5.86	$5.24M ₿114.77	$85.84 ₿0.0022	$80.52 ₿0.0020	$146.23K ₿0.88	$91.9M ₿2.16K	$5.24M ₿114.77
2004	Toby ToadGod TOBY	$0.00000001387 ₿0.00000000000057	-2.23	$5.24M ₿0	$0.00000001419 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$9.69K ₿5.76	$5.83M ₿245.75	$5.24M ₿0
2005	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2006	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1385 ₿0.0000012	$0.1363 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2007	Polytrade TRADE	$0.1223 ₿0.000036	-1.38	$5.23M ₿1.2K	$0.1252 ₿0.000038	$0.1221 ₿0.000036	$207.45K ₿19.64	$12.24M ₿3.69K	$5.23M ₿1.2K
2009	Dream Machine Token DMT	$5.25 ₿0.0013	-3.48	$5.22M ₿786.04	$5.8 ₿0.0013	$5.24 ₿0.0012	$115.17K ₿10.7	$5.22M ₿1.31K	$5.22M ₿786.04
2011	Bifrost Native Coin BNC	$0.1168 ₿0.0000073	1.41	$5.22M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.73M ₿4.85	$9.33M ₿584.41	$5.22M ₿284.77
2012	SIX Network SIX	$0.01903 ₿0.00000054	-0.70	$5.21M ₿149.8	$0.01945 ₿0.00000056	$0.0189 ₿0.00000054	$746.96K ₿6.04	$19.03M ₿547.15	$5.21M ₿149.8
2013	PLAYA3ULL GAMES 3ULL	$0.0003383 ₿0.000000044	-0.19	$5.21M ₿421.62	$0.0003452 ₿0.000000046	$0.0003333 ₿0.000000043	$895.95K ₿10.03	$5.24M ₿423.03	$5.21M ₿421.62
2014	Resistance Dog REDO	$0.05194 ₿0.0000092	-3.96	$5.19M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$739.9K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2016	Ethervista VISTA	$5.51	1.81	$5.19M	$5.7	$5.34	$676.29K	$5.19M	$5.19M
2017	Dero DERO	$0.4091 ₿0.000061	-2.29	$5.19M ₿718.66	$0.4218 ₿0.000057	$0.4077 ₿0.000052	$12.32K ₿2.66	$7.53M ₿1.04K	$5.19M ₿718.66
2018	Hoge Finance HOGE	$0.00001231 ₿0.00000000039	-8.08	$5.11M ₿162.28	$0.00001362 ₿0.00000000040	$0.00001231 ₿0.00000000038	$4.82K ₿0.27	$5.11M ₿162.28	$5.11M ₿162.28
2019	Oobit OBT	$0.01475 ₿0.0000010	0.14	$5.18M ₿0	$0.01495 ₿0.0000010	$0.01452 ₿0.00000097	$61.15K ₿6.04	$14.71M ₿1.04K	$5.18M ₿0
2020	LooPIN Network LOOPIN	$0.1574	-0.98	$5.18M	$0.1591	$0.1566	$1.6K	$6.14M	$5.18M
2021	CateCoin CATE	$0.00000008995 ₿0.0000000000065	-2.08	$5.18M ₿227.19	$0.00000009188 ₿0.0000000000067	$0.00000008928 ₿0.0000000000063	$194.29K ₿8.05	$5.4M ₿660.86	$5.18M ₿227.19
2022	Ore ORE	$13.53 ₿0.0040	3.69	$5.16M ₿0	$13.66 ₿0.0057	$13.03 ₿0.0031	$29.53K ₿6.62	$5.17M	$5.16M ₿0
2026	Brainlet BRAINLET	$0.005117	12.56	$5.12M	$0.005185	$0.004546	$405.26K	$5.12M	$5.12M
2027	Evercraft Ecotechnologies ECET	$0.007446	-10.89	$5.13M	$0.008577	$0.007333	$75.1K	$5.88M	$5.13M
2028	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001563 ₿0.000000014	$0.00148 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2030	Grumpy Cat Coin GRUMPY	$0.0005525	-1.39	$5.07M	$0.0006623	$0.0005397	$111.75K	$5.07M	$5.07M
2031	Minto BTCMT	$0.7873 ₿0.0000097	1.01	$5.07M ₿56.17	$0.7883 ₿0.0000097	$0.7763 ₿0.0000093	$117.32K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2032	Phantasma SOUL	$0.04067 ₿0.0000022	-11.17	$5.06M ₿284.87	$0.04781 ₿0.0000023	$0.03946 ₿0.0000021	$305.56K ₿4.43	$5.06M ₿284.87	$5.06M ₿284.87
2033	Tron Bull BULL	$0.005004	-4.43	$5M	$0.005344	$0.004573	$277.84K	$5M	$5M
2034	Luckycoin LKY	$0.2675	2.47	$5.02M	$0.2704	$0.2515	$146.59K	$5.02M	$5.02M
2035	BLOCKLORDS LRDS	$0.1221	0.07	$5.01M	$0.1238	$0.1205	$973.65K	$12.22M	$5.01M
2036	QORPO WORLD QORPO	$0.01203 ₿0.000010	2.37	$5M ₿465.26	$0.0121 ₿0.000010	$0.01166 ₿0.000010	$742.78K ₿36.82	$9.02M ₿7.91K	$5M ₿465.26
2037	HyperGPT HGPT	$0.006652 ₿0.0000013	-1.02	$5.01M ₿469.21	$0.00677 ₿0.0000014	$0.006629 ₿0.0000011	$1.97M ₿189.24	$6.64M ₿1.32K	$5.01M ₿469.21
2039	Sharpe AI SAI	$0.01647	-1.11	$4.98M	$0.01675	$0.01624	$757.55K	$16.49M	$4.98M
2041	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.9 ₿0.00046	0.68	$4.99M ₿556.28	$6.93 ₿0.00046	$6.84 ₿0.00045	$351.93 ₿0.9	$4.99M ₿556.28	$4.99M ₿556.28
2042	RyuJin RYU	$0.000000004984	0.14	$4.99M	$0.000000005181	$0.000000004855	$32.65K	$4.99M	$4.99M
2044	xExchange MEX	$0.00000119 ₿0.000000000093	1.24	$4.98M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$825.04K ₿0.62	$9.58M ₿749.35	$4.98M ₿389.39
2045	Inter Milan Fan Token INTER	$0.5113 ₿0.000042	0.45	$4.97M ₿185.01	$0.5138 ₿0.000043	$0.5025 ₿0.000039	$339.07K ₿30.18	$4.97M ₿847.63	$4.97M ₿185.01
2047	DeFinity DEFX	$0.03236 ₿0.00000060	0.35	$4.96M ₿93.24	$0.03245 ₿0.00000061	$0.03203 ₿0.00000058	$470.16 ₿0.11	$5.55M ₿104.47	$4.96M ₿93.24
2049	Billy BILLY	$0.005039	2.26	$4.95M	$0.005189	$0.004782	$1.13M	$4.95M	$4.95M
2052	Portal PORTAL	$0.02944 ₿0.000021	0.71	$4.93M ₿3.61K	$0.03054 ₿0.000023	$0.02887 ₿0.000021	$8.66M ₿589.8	$29.47M ₿21.63K	$4.93M ₿3.61K
2054	Blocksquare BST	$0.08107 ₿0.000011	-0.39	$4.92M ₿559.68	$0.08191 ₿0.000011	$0.08098 ₿0.000011	$74.59K ₿12.64	$4.92M ₿559.68	$4.92M ₿559.68
2057	GOB•IS•GOB•IS•GOB ◨	$0.003149	14.96	$4.9M	$0.003151	$0.002469	$3.79K	$4.9M	$4.9M
2058	Luce LUCE	$0.004873	11.86	$4.88M	$0.004989	$0.004295	$3.61M	$4.88M	$4.88M
2059	Sillynubcat NUB	$0.004885 ₿0.00000068	9.81	$4.86M ₿0	$0.005219 ₿0.00000074	$0.004434 ₿0.00000054	$639.51K ₿66.12	$4.86M ₿682.75	$4.86M ₿0
2060	Jesus Coin JESUS	$0.00000003099 ₿0.0000000000013	1.85	$4.86M ₿217.77	$0.00000003102 ₿0.0000000000014	$0.00000003039 ₿0.0000000000013	$3.82K ₿3.36	$24.14M ₿1.08K	$4.86M ₿217.77
2062	DexCheck AI DCK	$0.006872 ₿0.0000012	2.86	$4.85M ₿441.85	$0.006888 ₿0.0000013	$0.006666 ₿0.0000011	$280.2K ₿16.12	$6.61M ₿1.2K	$4.85M ₿441.85
2065	Kwenta KWENTA	$9.09 ₿0.0018	0.25	$4.84M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$339.57 ₿6.19	$7.25M ₿1.51K	$4.84M ₿1.01K
2069	绿币 VTC	$0.06638 ₿0.00000073	0.68	$4.8M ₿51.16	$0.06717 ₿0.00000074	$0.06528 ₿0.00000071	$14.14K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2070	Jackal Protocol JKL	$0.04053 ₿0.0000070	-3.21	$4.8M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$27.9K ₿1.24	$6.5M ₿1.02K	$4.8M ₿690.85
2071	Delta Exchange Token DETO	$0.05052 ₿0.00000036	-0.01*	$4.77M ₿33.15	$0.05053 ₿0.00000035	$0.05052 ₿0.00000033	$0.95 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2074	Cypherium CPH	$0.008802 ₿0.00000025	8.43	$4.76M ₿136.92	$0.008821	$0.008117	$1.87K ₿0.53	$60.1M ₿1.73K	$4.76M ₿136.92
2076	Yelay YLAY	$0.006831	1.16	$4.74M	$0.00686	$0.006748	$1.1K	$6.83M	$4.74M
2078	Openfabric AI OFN	$0.02443 ₿0.0000061	-1.22	$4.73M ₿379.29	$0.0252 ₿0.0000066	$0.02438 ₿0.0000061	$159.65K ₿16.88	$12.22M ₿3.09K	$4.73M ₿379.29
2079	hehe HEHE	$0.005613	7.70	$4.72M	$0.006186	$0.005206	$67.15K	$4.72M	$4.72M
2080	Draggin Karma Points DKP	$0.001183	2.68	$4.72M	$0.001192	$0.001126	$1.58K	$9.47M	$4.72M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}