15结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2728	Colony CLY	$0.02297 ₿0.00000025	-5.39	$2.59M ₿29.04	$0.02428 ₿0.00000026	$0.02281 ₿0.00000025	$110.19K ₿1.24	$3.45M ₿38.64	$2.59M ₿29.04
2730	Roaring Kitty ROAR	$0.002583 ₿0.000000028	-10.42	$2.58M ₿28.94	$0.002894 ₿0.000000032	$0.002558 ₿0.000000028	$130.16K ₿1.46	$2.58M ₿28.94	$2.58M ₿28.94
2733	Chronobank TIME	$3.63 ₿0.000040	-5.53	$2.58M ₿28.91	$3.85 ₿0.000042	$3.58 ₿0.000039	$154.4K ₿1.54	$2.58M ₿28.91	$2.58M ₿28.91
2735	Based Pepe PEPE	$0.000000006114 ₿0.000000000000068	-7.76	$2.57M ₿28.97	$0.000000006662 ₿0.000000000000073	$0.000000005896 ₿0.000000000000066	$33.07K ₿0.37	$2.57M ₿28.97	$2.57M ₿28.97
2737	Storm Trade STORM	$0.007648 ₿0.000000085	3.19	$2.57M ₿28.84	$0.007689 ₿0.000000086	$0.007322 ₿0.000000080	$117.12K ₿1.3	$7.65M ₿85.79	$2.57M ₿28.84
2739	lmeow LMEOW	$0.002567 ₿0.000000028	-9.14	$2.57M ₿28.85	$0.002826 ₿0.000000031	$0.002441 ₿0.000000027	$26.58K ₿0.3	$2.57M ₿28.85	$2.57M ₿28.85
2740	Hoge Finance HOGE	$0.000006579 ₿0.000000000073	-6.19	$2.57M ₿28.83	$0.00000713 ₿0.000000000078	$0.000006579 ₿0.000000000073	$976.11 ₿0.01	$2.57M ₿28.83	$2.57M ₿28.83
2742	L2 Standard Bridged WETH (Mode) WETH	$2,981.31 ₿0.033	-4.74	$2.57M ₿28.78	$3,129.69 ₿0.034	$2,940.94 ₿0.033	$61.74K ₿0.7	$2.57M ₿28.78	$2.57M ₿28.78
2746	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2747	Vai VAI	$0.9996 ₿0.000011	0.06	$2.55M ₿28.61	$0.9997 ₿0.000011	$0.987 ₿0.000010	$19.37K ₿0.23	$2.55M ₿28.61	$2.55M ₿28.61
2748	Hoppy HOPPY	$0.000006059 ₿0.000000000068	-3.26	$2.55M ₿28.6	$0.000006299 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.33	$2.55M ₿28.6	$2.55M ₿28.6
2753	WELF WELF	$0.1986 ₿0.0000022	-1.04	$2.54M ₿28.58	$0.2012 ₿0.0000022	$0.1965 ₿0.0000021	$282.87K ₿3.16	$9.93M ₿111.65	$2.54M ₿28.58
2754	Cortensor COR	$0.003967 ₿0.000000044	-7.66	$2.54M ₿28.55	$0.004297 ₿0.000000047	$0.003923 ₿0.000000044	$4.73K ₿0.05	$3.97M ₿44.6	$2.54M ₿28.55
2763	Moonsama SAMA	$0.002515 ₿0.000000028	7.23	$2.52M ₿28.24	$0.002698 ₿0.000000029	$0.00215 ₿0.000000024	$57.57K ₿0.65	$2.52M ₿28.24	$2.52M ₿28.24
2765	Crypto.com Bridged DAI (Cronos) DAI	$0.9991 ₿0.000011	-0.06	$2.51M ₿27.95	$1 ₿0.000011	$0.9851 ₿0.000010	$9.67K ₿0.11	$2.51M ₿27.95	$2.51M ₿27.95
2766	FLUX Token FLX	$0.00932 ₿0.00000010	-2.78	$2.5M ₿27.89	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2767	WLTH WLTH	$0.002765 ₿0.000000031	-1.28	$2.5M ₿28.06	$0.002805 ₿0.000000031	$0.002758 ₿0.000000030	$169.76K ₿1.89	$2.71M ₿30.34	$2.5M ₿28.06
2769	Permission Coin ASK	$0.0001079 ₿0.0000000012	-3.02	$2.49M ₿27.99	$0.0001112 ₿0.0000000012	$0.0001056 ₿0.0000000011	$14.11K ₿0.16	$10.79M ₿121.11	$2.49M ₿27.99
2770	The Balkan Dwarf $KEKEC	$0.00006381 ₿0.00000000071	-17.51	$2.49M ₿28.01	$0.00007736 ₿0.00000000085	$0.00006386 ₿0.00000000071	$41.45K ₿0.47	$2.49M ₿28.01	$2.49M ₿28.01
2773	Foxy FOXY	$0.0004246 ₿0.0000000047	-15.39	$2.49M ₿27.68	$0.0005035 ₿0.0000000055	$0.0004144 ₿0.0000000046	$504.33K ₿5.62	$4.25M ₿47.25	$2.49M ₿27.68
2774	Celer Bridged WETH (Conflux) WETH	$2,958.39 ₿0.033	-5.60	$2.49M ₿27.91	$3,133.86 ₿0.034	$2,930.36 ₿0.032	$6.32K ₿0.07	$2.49M ₿27.91	$2.49M ₿27.91
2775	Bitcoin on Base BTCB	$0.1591 ₿0.0000017	-2.13	$2.49M ₿27.91	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$52.87K ₿0.59	$2.49M ₿27.91	$2.49M ₿27.91
2776	MAGA TRUMP	$0.05523 ₿0.00000062	-7.34	$2.49M ₿27.96	$0.05961 ₿0.00000065	$0.05446 ₿0.00000060	$151.16K ₿1.7	$2.49M ₿27.96	$2.49M ₿27.96
2783	L2 Standard Bridged DAI (Base) DAI	$0.9997 ₿0.000011	0.02	$2.47M ₿27.66	$1.01 ₿0.000011	$0.9948 ₿0.000010	$62.66M ₿685.86	$2.47M ₿27.66	$2.47M ₿27.66
2785	Tensorplex Staked TAO STTAO	$297.55 ₿0.0033	-3.81	$2.46M ₿27.57	$309.35 ₿0.0034	$297.52 ₿0.0033	$53.17 ₿0	$2.46M ₿27.57	$2.46M ₿27.57
2787	GemHUB GHUB	$0.009288 ₿0.00000010	-2.00	$2.46M ₿27.66	$0.009522 ₿0.00000010	$0.009162 ₿0.00000010	$104.8K ₿1.18	$11.14M ₿125.51	$2.46M ₿27.66
2789	Binance-Peg EOS EOS	$0.1429 ₿0.0000016	-5.33	$2.45M ₿27.55	$0.1509 ₿0.0000016	$0.1422 ₿0.0000015	$277.11 ₿0	$2.45M ₿27.55	$2.45M ₿27.55
2792	ValleyDAO GROW	$0.22 ₿0.0000024	-2.24	$2.44M ₿27.43	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$22.17K ₿0.25	$6.6M ₿74.04	$2.44M ₿27.43
2797	黑币 BLK	$0.03804 ₿0.00000042	-30.06	$2.43M ₿27.45	$0.0544 ₿0.00000060	$0.03803 ₿0.00000042	$0.19 ₿0	$3.8M ₿42.91	$2.43M ₿27.45
2802	SNPad SNPAD	$0.008631 ₿0.000000097	-3.44	$2.42M ₿27.2	$0.008938 ₿0.000000098	$0.007455 ₿0.000000084	$58.67K ₿0.66	$2.42M ₿27.2	$2.42M ₿27.2
2803	Iron Bank EURO IBEUR	$0.8049 ₿0.0000090	-3.89	$2.42M ₿27.12	$0.8375 ₿0.0000092	$0.801 ₿0.0000090	$2.25K ₿0.03	$2.42M ₿27.12	$2.42M ₿27.12
2805	Hipo Governance Token HPO	$0.003045 ₿0.000000034	-6.69	$2.41M ₿27.18	$0.003271 ₿0.000000035	$0.003009 ₿0.000000033	$19.56 ₿0	$3.02M ₿34.03	$2.41M ₿27.18
2806	azit AZIT	$0.006024 ₿0.000000067	-1.84	$2.41M ₿27.07	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$214.73K ₿2.41	$3.01M ₿33.79	$2.41M ₿27.07
2807	LOCK IN LOCKIN	$0.002418 ₿0.000000027	-2.17	$2.41M ₿27.14	$0.002506 ₿0.000000027	$0.002367 ₿0.000000026	$299.88K ₿3.35	$2.41M ₿27.14	$2.41M ₿27.14
2810	Molecules of Korolchuk IP-NFT VITA-FAST	$2.41 ₿0.000026	5.62	$2.4M ₿26.97	$2.49 ₿0.000027	$2.17 ₿0.000024	$389.54 ₿0	$2.4M ₿26.97	$2.4M ₿26.97
2812	International Stable Currency ISC	$2.14 ₿0.000024	-0.40	$2.39M ₿26.93	$2.2 ₿0.000024	$2.11 ₿0.000023	$5.87K ₿0.07	$2.39M ₿26.93	$2.39M ₿26.93
2813	Slothana SLOTH	$0.00129 ₿0.000000014	-6.71	$2.39M ₿26.96	$0.001383 ₿0.000000015	$0.001262 ₿0.000000014	$162.88K ₿1.83	$2.39M ₿26.96	$2.39M ₿26.96
2814	Film.io FAN	$0.0007675 ₿0.0000000086	3.13	$2.39M ₿26.85	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$386.85 ₿0	$7.68M ₿86.14	$2.39M ₿26.85
2815	StarLink STARL	$0.0000002394 ₿0.0000000000026	-7.25	$2.39M ₿26.83	$0.0000002625 ₿0.0000000000028	$0.0000002389 ₿0.0000000000026	$23.95K ₿0.27	$2.39M ₿26.88	$2.39M ₿26.83
2816	ParallelAI PAI	$0.02389 ₿0.00000026	-13.46	$2.39M ₿26.84	$0.02761 ₿0.00000030	$0.02386 ₿0.00000026	$101.29K ₿1.14	$2.39M ₿26.84	$2.39M ₿26.84
2819	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2825	Symbiosis SIS	$0.02871 ₿0.00000031	-10.16	$2.36M ₿26.12	$0.03196 ₿0.00000035	$0.02835 ₿0.00000031	$3.18M ₿3.87	$2.86M ₿31.64	$2.36M ₿26.12
2827	Warped Games WARPED	$0.0002549 ₿0.0000000028	-0.83	$2.36M ₿26.47	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.21K ₿0.01	$2.36M ₿26.47	$2.36M ₿26.47
2830	达格币 XDAG	$0.001811 ₿0.000000019	10.80	$2.35M ₿25.1	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$342.6K ₿3.85	$2.62M ₿28.02	$2.35M ₿25.1
2833	AXEL AXEL	$0.01612 ₿0.00000018	-1.60	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2837	Kinka XNK	$4,850.64 ₿0.054	2.90	$2.34M ₿26.2	$4,880 ₿0.054	$4,713.82 ₿0.051	$79.68K ₿0.89	$2.34M ₿26.2	$2.34M ₿26.2
2838	Blend BLND	$0.06621 ₿0.00000074	0.13	$2.34M ₿26.2	$0.06664 ₿0.00000074	$0.06564 ₿0.00000072	$3.2K ₿0.04	$4.45M ₿49.88	$2.34M ₿26.2
2840	Mistery MERY	$0.00000554 ₿0.000000000062	-2.11	$2.33M ₿26.09	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.26K ₿0.18	$2.33M ₿26.09	$2.33M ₿26.09
2841	DeFinity DEFX	$0.0152 ₿0.00000017	-8.97	$2.33M ₿26.15	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.93K ₿0.02	$2.61M ₿29.3	$2.33M ₿26.15
2844	Kyber Network KNCL	$0.2113 ₿0.0000023	-5.22	$2.32M ₿26.08	$0.2235 ₿0.0000024	$0.2076 ₿0.0000022	$7.05K ₿0.08	$2.41M ₿27.11	$2.32M ₿26.08
2847	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.96	$2.31M ₿25.86	$1.04 ₿0.000011	$1.02 ₿0.000011	$48.82K ₿0.54	$2.31M ₿25.86	$2.31M ₿25.86
2849	Cere Network CERE	$0.0003467 ₿0.0000000038	0.69	$2.3M ₿25.67	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$100.6K ₿1.12	$3.47M ₿38.68	$2.3M ₿25.67
2852	Fuse Network Token FUSE	$0.007286 ₿0.000000080	4.26	$2.29M ₿25.32	$0.007568 ₿0.000000084	$0.006864 ₿0.000000076	$655.65K ₿7.37	$2.86M ₿31.52	$2.29M ₿25.32
2856	BasedAI BASEDAI	$0.06386 ₿0.00000071	1.85	$2.28M ₿25.58	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$7.07K ₿0.08	$2.28M ₿25.58	$2.28M ₿25.58
2857	JetTon Games JETTON	$0.04572 ₿0.00000051	-2.14	$2.28M ₿25.5	$0.04762 ₿0.00000053	$0.04547 ₿0.00000050	$86.72K ₿0.97	$3.64M ₿40.72	$2.28M ₿25.5
2860	Vexanium VEX	$0.002164 ₿0.000000024	-1.98	$2.27M ₿25.49	$0.002474 ₿0.000000027	$0.002163 ₿0.000000024	$69.11K ₿0.78	$2.27M ₿25.49	$2.27M ₿25.49
2863	Pibble PIB	$0.00009223 ₿0.0000000010	1.95	$2.27M ₿25.42	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$7.93K ₿0.09	$2.79M ₿31.27	$2.27M ₿25.42
2865	Wrapped AyeAyeCoin WAAC	$0.3769 ₿0.0000042	-5.60	$2.26M ₿25.42	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.42K ₿0.05	$2.26M ₿25.42	$2.26M ₿25.42
2866	michi $MICHI	$0.004065 ₿0.000000045	8.20	$2.26M ₿25.43	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.25M ₿13.94	$2.26M ₿25.43	$2.26M ₿25.43
2868	Kin KIN	$0.0000008494 ₿0.0000000000095	1.84	$2.26M ₿25.27	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$53.31K ₿0.6	$2.26M ₿25.27	$2.26M ₿25.27
2873	MOEW MOEW	$0.0003397 ₿0.0000000038	-4.04	$2.25M ₿25.29	$0.0003546 ₿0.0000000039	$0.0003327 ₿0.0000000037	$146.66K ₿1.66	$2.25M ₿25.29	$2.25M ₿25.29
2874	Octopus Network OCT	$0.02247 ₿0.00000025	-1.40	$2.25M ₿25.25	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$67.7K ₿0.76	$2.25M ₿25.25	$2.25M ₿25.25
2875	Napoli Fan Token NAP	$0.4319 ₿0.0000048	1.02	$2.25M ₿25.32	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$562.65K ₿6.29	$4.31M ₿48.57	$2.25M ₿25.32
2876	Heurist HEU	$0.01177 ₿0.00000013	-2.43	$2.25M ₿25.26	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$183.92K ₿2.08	$11.77M ₿132.43	$2.25M ₿25.26
2877	Shoggoth SHOGGOTH	$0.002245 ₿0.000000025	-0.75	$2.25M ₿25.38	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$541.38K ₿5.49	$2.25M ₿25.38	$2.25M ₿25.38
2878	Catcoin CAT	$0.000000000065 ₿0.00000000000000073	-4.93	$2.25M ₿25.19	$0.000000000068 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.14M ₿24.22	$2.25M ₿25.19	$2.25M ₿25.19
2883	BRN Metaverse BRN	$0.08844 ₿0.00000099	-4.95	$2.24M ₿25.12	$0.09308 ₿0.0000010	$0.08744 ₿0.00000097	$177.64K ₿1.99	$2.49M ₿27.91	$2.24M ₿25.12
2884	Areum AREA	$0.01899 ₿0.00000019	-5.47	$2.24M ₿23.15	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$10.19K ₿0.08	$4.66M ₿48.2	$2.24M ₿23.15
2890	Inspect INSP	$0.002773 ₿0.000000031	-16.24	$2.22M ₿25.04	$0.003324 ₿0.000000036	$0.002633 ₿0.000000029	$514.81K ₿5.72	$2.79M ₿31.36	$2.22M ₿25.04
2891	Artrade ATR	$0.00177 ₿0.000000019	-1.22	$2.22M ₿24.97	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$452.77K ₿4.35	$2.23M ₿25.04	$2.22M ₿24.97
2895	Panther AI PAI	$0.00796 ₿0.000000089	-9.74	$2.22M ₿24.98	$0.008819 ₿0.000000096	$0.007959 ₿0.000000089	$720.36K ₿8.06	$3.78M ₿42.54	$2.22M ₿24.98
2896	LEO LEO	$0.0002337 ₿0.0000000026	3.65	$2.22M ₿24.87	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$29.07K ₿0.33	$2.34M ₿26.18	$2.22M ₿24.87
2900	Neutrino XTN	$0.02375 ₿0.00000026	-1.15	$2.2M ₿24.74	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$232.15 ₿0	$2.2M ₿24.74	$2.2M ₿24.74
2906	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0518 ₿0.00000058	-1.47	$2.2M ₿24.62	$0.05277 ₿0.00000058	$0.05157 ₿0.00000057	$71.38K ₿0.8	$5.18M ₿58.12	$2.2M ₿24.62
2907	Taki Games TAKI	$0.001873 ₿0.000000021	-0.10	$2.19M ₿24.6	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$77.73 ₿0	$5.62M ₿63.04	$2.19M ₿24.6
2908	莱特币现金 LCC	$0.002675 ₿0.000000030	1.03	$2.19M ₿24.64	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$238.23 ₿0	$2.19M ₿24.64	$2.19M ₿24.64
2909	STEPN Green Satoshi Token on Solana GST-SOL	$0.001914 ₿0.000000021	3.03	$2.19M ₿24.6	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$433.94K ₿4.86	$2.21M ₿24.82	$2.19M ₿24.6
2910	RocketX Exchange RVF	$0.02393 ₿0.00000026	-3.07	$2.19M ₿24.57	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$5.79K ₿0.07	$2.19M ₿24.57	$2.19M ₿24.57
2913	Atlas Navi NAVI	$0.01354 ₿0.00000015	-0.57	$2.19M ₿24.63	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$161.58K ₿1.81	$4.06M ₿45.7	$2.19M ₿24.63
2915	Contango TANGO	$0.004344 ₿0.000000048	-5.37	$2.18M ₿24.5	$0.004591 ₿0.000000050	$0.001697 ₿0.000000018	$100.65 ₿0	$4.34M ₿48.86	$2.18M ₿24.5
2916	zkSync Bridged WBTC (zkSync) WBTC	$88,899 ₿0.99	-2.11	$2.18M ₿24.46	$91,068 ₿1.0038	$87,745 ₿0.99	$23.68K ₿0.25	$2.18M ₿24.46	$2.18M ₿24.46
2917	GraphLinq Protocol GLQ	$0.006389 ₿0.000000071	-6.06	$2.17M ₿24.33	$0.006836 ₿0.000000075	$0.006214 ₿0.000000069	$106.5K ₿1.2	$3.19M ₿35.78	$2.17M ₿24.33
2918	Alvara Protocol ALVA	$0.02513 ₿0.00000028	-4.78	$2.17M ₿24.42	$0.02726 ₿0.00000029	$0.0241 ₿0.00000027	$178.3K ₿2	$5M ₿56.29	$2.17M ₿24.42
2920	Morpheus Network MNW	$0.05767 ₿0.00000064	-4.83	$2.17M ₿24.37	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$2.95K ₿0.03	$2.76M ₿31.11	$2.17M ₿24.37
2922	WHISKEY WHISKEY	$0.002163 ₿0.000000024	-3.03	$2.16M ₿24.24	$0.00223 ₿0.000000024	$0.002119 ₿0.000000023	$498.95 ₿0.01	$2.16M ₿24.24	$2.16M ₿24.24
2923	ZoidPay ZPAY	$0.005507 ₿0.000000061	-2.00	$2.16M ₿24.18	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.66K ₿0.03	$3.85M ₿43.18	$2.16M ₿24.18
2925	Qi Dao QI	$0.01468 ₿0.00000016	-6.70	$2.15M ₿24.11	$0.01573 ₿0.00000017	$0.01433 ₿0.00000016	$1.06K ₿0.01	$2.94M ₿32.93	$2.15M ₿24.11
2926	Mynth MNT	$0.05006 ₿0.00000056	-1.93	$2.15M ₿24.32	$0.0511 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2927	SubQuery Network SQT	$0.0006046 ₿0.0000000068	-4.52	$2.15M ₿24.21	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$109.68K ₿1.24	$6.17M ₿69.51	$2.15M ₿24.21
2930	Signum SIGNA	$0.0009878 ₿0.000000011	0.76	$2.14M ₿24.21	$0.0009912 ₿0.000000011	$0.0009738 ₿0.000000010	$28.48K ₿0.32	$2.14M ₿24.21	$2.14M ₿24.21
2931	Tidecoin TDC	$0.1144 ₿0.0000012	11.54	$2.14M ₿24.1	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$270.01 ₿0	$2.14M ₿24.1	$2.14M ₿24.1
2933	PLAYA3ULL GAMES 3ULL	$0.0001374 ₿0.0000000015	-6.90	$2.14M ₿24	$0.0001499 ₿0.0000000016	$0.0001372 ₿0.0000000015	$162.02K ₿1.82	$2.14M ₿24.03	$2.14M ₿24
2934	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000011	-0.19	$2.14M ₿24	$1.01 ₿0.000011	$0.994 ₿0.000010	$129.12K ₿1.46	$2.14M ₿24	$2.14M ₿24
2936	EverRise RISE	$0.00002973 ₿0.00000000033	-3.88	$2.13M ₿23.78	$0.00003092 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2937	Rainbow Bridged DAI (Near Protocol) DAI	$0.9991 ₿0.000011	-0.05	$2.13M ₿23.89	$1 ₿0.000011	$0.9963 ₿0.000010	$8.35K ₿0.09	$2.13M ₿23.89	$2.13M ₿23.89
2939	Refund RFD	$0.00000212 ₿0.000000000023	-2.66	$2.12M ₿23.77	$0.000002179 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.96K ₿0.18	$2.12M ₿23.77	$2.12M ₿23.77
2943	Hydra HYDRA	$0.07136 ₿0.00000080	-4.01	$2.12M ₿23.74	$0.07444 ₿0.00000082	$0.0712 ₿0.00000079	$89.8K ₿1	$2.29M ₿25.67	$2.12M ₿23.74
2944	Decentrawood DEOD	$0.004278 ₿0.000000047	5.56	$2.11M ₿23.68	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$225.62K ₿2.53	$2.11M ₿23.68	$2.11M ₿23.68
2951	Alphakek AIKEK	$0.008889 ₿0.000000099	-11.86	$2.11M ₿23.71	$0.01008 ₿0.00000011	$0.008344 ₿0.000000094	$29.93K ₿0.34	$2.11M ₿23.71	$2.11M ₿23.71
2958	The Last Play RETIRE	$0.002091 ₿0.000000023	-15.22	$2.09M ₿23.48	$0.002467 ₿0.000000027	$0.002023 ₿0.000000022	$1.14M ₿12.85	$2.09M ₿23.48	$2.09M ₿23.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}