Страница результатов 15 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2592	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5436 ₿0.0000062	$0.5185 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2593	French Connection Finance ZYPTO	$0.00327 ₿0.00000054	0.37	$2.92M ₿0	$0.003365 ₿0.00000055	$0.003238 ₿0.00000048	$787.67 ₿1.71	$2.92M ₿485.55	$2.92M ₿0
2594	Stafi FIS	$0.01876 ₿0.000010	-13.49	$2.92M ₿1.5K	$0.02168 ₿0.000010	$0.01844 ₿0.000010	$3.04M ₿75.1	$2.92M ₿1.5K	$2.92M ₿1.5K
2597	XEN Crypto XEN	$0.00000001105 ₿0.0000000000054	0.74	$2.91M ₿457.06	$0.00000001143 ₿0.0000000000056	$0.00000001076 ₿0.0000000000054	$275.77K ₿70.21	$2.91M ₿457.06	$2.91M ₿457.06
2601	GemHUB GHUB	$0.01095 ₿0.0000015	-1.14	$2.9M ₿141.62	$0.01116 ₿0.0000015	$0.01086 ₿0.0000014	$188.2K ₿3.49	$13.15M ₿1.83K	$2.9M ₿141.62
2602	Celer Bridged WBTC (Conflux) WBTC	$86,818	1.67	$2.89M	$87,462	$85,386	$1.81K	$2.89M	$2.89M
2604	Octopus Network OCT	$0.02886 ₿0.0000057	4.57	$2.88M ₿454.85	$0.02962 ₿0.0000060	$0.02711 ₿0.0000055	$69.84K ₿7.77	$2.88M ₿577.89	$2.88M ₿454.85
2606	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.9975 ₿0.000013	$22.94K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2607	Mother Iggy MOTHER	$0.002975	-2.57	$2.87M	$0.00312	$0.002975	$231.9K	$2.87M	$2.87M
2611	Ethervista VISTA	$3.05	0.72	$2.87M	$3.2	$3.02	$338.65K	$2.87M	$2.87M
2612	Sendcoin SEND	$0.002864	0.42	$2.87M	$0.002992	$0.002783	$289.63K	$2.87M	$2.87M
2614	TRUF.Network TRUF	$0.006419 ₿0.0000091	-3.17	$2.87M ₿0	$0.006753 ₿0.0000098	$0.00632 ₿0.0000087	$429.36K ₿252.56	$6.42M	$2.87M ₿0
2616	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	1.17	$2.84M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.65M ₿394.17	$2.84M ₿1.56K	$2.84M ₿1.56K
2617	Hawk HAWK	$0.00003813	-0.85	$2.84M	$0.00003915	$0.00003787	$5.44K	$3.05M	$2.84M
2623	BOB BOB	$0.1338	-1.14	$2.81M	$0.1378	$0.1325	$1.82K	$2.81M	$2.81M
2624	Binance-Peg EOS EOS	$0.1634 ₿0.000015	2.09	$2.81M ₿0	$0.1645 ₿0.000015	$0.1599 ₿0.000014	$351.56 ₿0.34	$2.81M	$2.81M ₿0
2626	Fluence FLT	$0.01149 ₿0.000015	1.45	$2.8M ₿784.21	$0.0117 ₿0.000016	$0.01133 ₿0.000014	$148.79K ₿52.02	$11.49M ₿15.68K	$2.8M ₿784.21
2627	KONDUX KNDX	$0.005112 ₿0.0000011	-1.70	$2.8M ₿620.21	$0.005269 ₿0.0000012	$0.0051 ₿0.0000011	$4.58K ₿4.69	$4.82M ₿1.08K	$2.8M ₿620.21
2632	Artyfact ARTY	$0.1218 ₿0.000015	1.29	$2.79M ₿203.67	$0.1218 ₿0.000016	$0.118 ₿0.000015	$1.87M ₿24.94	$3.03M ₿389.05	$2.79M ₿203.67
2637	STAT STAT	$0.03653 ₿0.0000027	0.01*	$2.77M ₿114.6	$0.0453 ₿0.0000028	$0.03508 ₿0.0000026	$866.59K ₿4.22	$3.54M ₿271.43	$2.77M ₿114.6
2638	DeHub DHB	$0.00058 ₿0.000000025	3.46	$2.77M ₿83.48	$0.0006663 ₿0.000000028	$0.0005485 ₿0.000000024	$13.51K ₿0.08	$2.77M ₿203.37	$2.77M ₿83.48
2639	Ovr OVR	$0.05404 ₿0.0000067	0.66	$2.78M ₿344.8	$0.05527 ₿0.0000069	$0.05309 ₿0.0000065	$343.15K ₿24.64	$4.77M ₿590.47	$2.78M ₿344.8
2644	Pundu PUNDU	$0.002768	0.66	$2.76M	$0.003166	$0.00275	$46.43	$2.76M	$2.76M
2645	PAR Stablecoin PAR	$1.23 ₿0.000015	0.39	$2.75M ₿33.47	$1.24 ₿0.000014	$1.22 ₿0.000013	$657.51 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2646	Alvara Protocol ALVA	$0.03308 ₿0.000010	-3.01	$2.75M ₿43.68	$0.0346 ₿0.000011	$0.03154 ₿0.000010	$197.6K ₿2.5	$6.58M ₿2.04K	$2.75M ₿43.68
2647	Mistery MERY	$0.00000654 ₿0.000000000026	0.52	$2.75M ₿0	$0.0000067 ₿0.000000000034	$0.00000651 ₿0.000000000023	$13.15K ₿3.82	$2.75M ₿10.99	$2.75M ₿0
2649	BitShares BTS	$0.001013 ₿0.000000055	-1.53	$2.75M ₿151.75	$0.001044 ₿0.000000057	$0.001003 ₿0.000000055	$89.01K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2652	Cream CREAM	$1.18 ₿0.00069	1.62	$2.74M ₿530.76	$1.2 ₿0.00070	$1.16 ₿0.00053	$1.78K ₿588.78	$3.45M ₿6.23K	$2.74M ₿530.76
2656	BlackCoin BLK	$0.04272 ₿0.00000032	1.78	$2.73M ₿20.62	$0.04273 ₿0.00000032	$0.04197 ₿0.00000030	$0.02 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2657	bitsCrunch Token BCUT	$0.004468 ₿0.0000034	-8.36	$2.73M ₿190.74	$0.004904 ₿0.0000035	$0.004264 ₿0.0000034	$449.6K ₿3.26	$4.47M ₿3.44K	$2.73M ₿190.74
2658	Rave KRAV	$0.002723 ₿0.00000062	-0.72	$2.72M ₿636.36	$0.002768 ₿0.00000095	$0.002715 ₿0.00000059	$287.33 ₿26.77	$27.24M ₿6.36K	$2.72M ₿636.36
2659	Pandora PANDORA	$272.36 ₿0.13	-0.22	$2.72M ₿1.36K	$281.08 ₿0.14	$272.24 ₿0.13	$258.94K ₿71.13	$2.72M ₿1.36K	$2.72M ₿1.36K
2660	Cortex CTXC	$0.01158 ₿0.0000057	-5.87	$2.72M ₿1.26K	$0.01241 ₿0.0000059	$0.01156 ₿0.0000056	$614.46K ₿93.21	$3.47M ₿1.72K	$2.72M ₿1.26K
2661	WLTH WLTH	$0.003022	-3.91	$2.72M	$0.003163	$0.003014	$160.79K	$2.96M	$2.72M
2664	eBTC EBTC	$85,723	2.01	$2.71M	$87,688	$83,819	$5.3K	$2.71M	$2.71M
2666	LushAI LUSH	$0.0004482 ₿0.000000043	-0.35	$2.71M ₿0	$0.0004542 ₿0.000000043	$0.0004465 ₿0.000000034	$43.53 ₿1.56	$8.81M ₿867.66	$2.71M ₿0
2669	Handshake HNS	$0.003973 ₿0.00000030	22.17	$2.7M ₿189.44	$0.005272 ₿0.00000031	$0.003247 ₿0.00000030	$23.32K ₿0.65	$2.7M ₿621.16	$2.7M ₿189.44
2671	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5652 ₿0.0000065	$0.5177 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2672	Osmosis allSOL SOL	$126.56	0.49	$2.69M	$129.62	$125.94	$16.72K	$2.69M	$2.69M
2673	Contango TANGO	$0.005366	-13.46	$2.69M	$0.006268	$0.005097	$4.6K	$5.37M	$2.69M
2677	mfercoin MFER	$0.002683 ₿0.00000097	-4.47	$2.68M ₿0	$0.002835 ₿0.0000010	$0.002669 ₿0.00000085	$1.49M ₿268.04	$2.68M ₿960.87	$2.68M ₿0
2679	lmeow LMEOW	$0.002667 ₿0.00000031	-0.27	$2.67M ₿313.62	$0.002716 ₿0.00000041	$0.002636 ₿0.00000031	$1.94K ₿10.51	$2.67M ₿313.62	$2.67M ₿313.62
2681	Mynth MNT	$0.0633	1.87	$2.66M	$0.06462	$0.06209	$1.47K	$6.32M	$2.66M
2684	Dynex DNX	$0.0251 ₿0.0000098	-1.08	$2.66M ₿868.33	$0.02577 ₿0.000010	$0.02493 ₿0.0000098	$100.49K ₿32.42	$2.66M ₿868.35	$2.66M ₿868.33
2686	Robonomics Network XRT	$0.9191 ₿0.00012	5.02	$2.65M ₿219.48	$0.9544 ₿0.00013	$0.8714 ₿0.00011	$2.5K ₿4.71	$2.65M ₿1.19K	$2.65M ₿219.48
2689	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$40.22K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2690	Atlas Navi NAVI	$0.01633 ₿0.0000060	-1.37	$2.64M ₿534.76	$0.01714 ₿0.0000066	$0.01627 ₿0.0000060	$240.09K ₿12.7	$4.9M ₿1.83K	$2.64M ₿534.76
2691	Dagger XDAG	$0.002043 ₿0.00000010	2.69	$2.64M ₿124.62	$0.002044 ₿0.00000010	$0.001981 ₿0.000000093	$316.03K ₿0.44	$2.96M ₿145.41	$2.64M ₿124.62
2695	Feisty Doge NFT NFD	$0.00004694 ₿0.0000000046	-0.33	$2.63M ₿262.3	$0.00004772 ₿0.0000000053	$0.00004679 ₿0.0000000046	$1.92K ₿7.34	$4.69M ₿468.1	$2.63M ₿262.3
2696	Permission Coin ASK	$0.0001193 ₿0.0000000065	-2.66	$2.62M ₿138.93	$0.0001228 ₿0.0000000066	$0.0001193 ₿0.0000000064	$12.68K ₿2.11	$11.93M ₿657.17	$2.62M ₿138.93
2699	Cypherium CPH	$0.004841 ₿0.00000025	-2.71	$2.62M ₿136.92	$0.005156	$0.004793	$59.92K ₿0.53	$33.06M ₿1.73K	$2.62M ₿136.92
2701	Samoyedcoin SAMO	$0.000549 ₿0.00000014	-3.64	$2.61M ₿622.21	$0.0005881 ₿0.00000015	$0.0005446 ₿0.00000014	$136.6K ₿16.53	$2.61M ₿706.6	$2.61M ₿622.21
2706	Kyber Network KNCL	$0.2316 ₿0.000010	-2.00	$2.6M ₿231.35	$0.2388 ₿0.000012	$0.2298 ₿0.000010	$1.22K ₿1.12	$2.7M ₿145.82	$2.6M ₿231.35
2707	RETARDIO RETARDIO	$0.002597 ₿0.00000024	-9.87	$2.6M ₿246.79	$0.002927 ₿0.00000028	$0.002564 ₿0.00000020	$788.49K ₿4.93	$2.6M ₿246.79	$2.6M ₿246.79
2708	Heroes of Mavia MAVIA	$0.05031 ₿0.000069	2.07	$2.6M ₿2.07K	$0.0512 ₿0.000071	$0.04927 ₿0.000067	$2.78M ₿628.04	$12.58M ₿17.24K	$2.6M ₿2.07K
2711	Sensay SNSY	$0.0004469 ₿0.000000045	-1.52	$2.6M ₿0	$0.0004629 ₿0.000000049	$0.0004424 ₿0.000000040	$582.71K ₿4.47	$4.42M	$2.6M ₿0
2718	Kasta KASTA	$0.003374 ₿0.00000057	-19.97	$2.58M ₿281.54	$0.004223 ₿0.00000060	$0.003328 ₿0.00000055	$253.26K ₿7.55	$5.06M ₿859.88	$2.58M ₿281.54
2719	Vexanium VEX	$0.002455 ₿0.000000021	2.41	$2.58M ₿21.39	$0.002525 ₿0.000000021	$0.002396 ₿0.000000020	$3.56K ₿0.27	$2.58M ₿22.43	$2.58M ₿21.39
2721	Obyte GBYTE	$2.81 ₿0.00028	-0.47	$2.57M ₿242.07	$2.83 ₿0.00028	$2.81 ₿0.00012	$7.57K ₿0.02	$2.81M ₿281.81	$2.57M ₿242.07
2724	Vai VAI	$0.9986 ₿0.000014	-0.14	$2.57M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$33.29K ₿1.12	$2.57M ₿98.41	$2.57M ₿98.41
2731	Fuse Network Token FUSE	$0.008163 ₿0.0000011	-0.82	$2.55M ₿301.61	$0.008804 ₿0.0000012	$0.008136 ₿0.0000011	$547.31K ₿17.64	$3.17M ₿436.68	$2.55M ₿301.61
2735	Decentrawood DEOD	$0.0046 ₿0.000000029	-1.15	$2.54M ₿0	$0.004661 ₿0.000000029	$0.004586 ₿0.000000028	$224.1K ₿1.03	$2.54M ₿2.82	$2.54M ₿0
2736	Polymath POLY	$0.02311 ₿0.0000014	-11.75	$2.54M ₿1.28K	$0.02666 ₿0.0000016	$0.02278 ₿0.0000013	$12.73K ₿0.29	$23.12M ₿1.42K	$2.54M ₿1.28K
2739	ValleyDAO GROW	$0.2272 ₿0.000021	0.26	$2.52M ₿135.23	$0.234 ₿0.000021	$0.2252 ₿0.000018	$6.53K ₿1.01	$6.83M ₿638.19	$2.52M ₿135.23
2740	Billy (Bitcoin) BDC	$0.002533	-10.52	$2.52M	$0.002922	$0.002358	$28.25K	$2.52M	$2.52M
2743	Energi NRG	$0.02502 ₿0.0000027	0.01	$2.52M ₿211.44	$0.02505 ₿0.0000028	$0.02496 ₿0.0000027	$140.53K ₿7.88	$2.52M	$2.52M ₿211.44
2746	Dejitaru Tsuka TSUKA	$0.002513 ₿0.00000056	-0.34	$2.51M ₿551	$0.002619 ₿0.00000060	$0.002426 ₿0.00000054	$110.84K ₿8.92	$2.51M ₿551	$2.51M ₿551
2747	DeFinity DEFX	$0.01642 ₿0.00000060	-2.76	$2.51M ₿93.24	$0.01708 ₿0.00000061	$0.01636 ₿0.00000058	$470.79 ₿0.11	$2.82M ₿104.47	$2.51M ₿93.24
2748	L2 Standard Bridged WETH (Mode) WETH	$2,927.01	0.04	$2.51M	$2,959.05	$2,921.8	$134.23K	$2.51M	$2.51M
2749	KardiaChain KAI	$0.0005238 ₿0.000000075	-2.58	$2.51M ₿360.18	$0.0005478 ₿0.000000075	$0.0004969 ₿0.000000070	$5.71K ₿1.44	$2.62M ₿377.15	$2.51M ₿360.18
2750	BLOCKLORDS LRDS	$0.04828	6.53	$2.5M	$0.05141	$0.04532	$400.25K	$4.82M	$2.5M
2751	Crypto.com Bridged DAI (Cronos) DAI	$0.998	-0.16	$2.5M	$1.01	$0.9932	$5.34K	$2.5M	$2.5M
2752	Luckycoin LKY	$0.1298	-2.23	$2.5M	$0.1348	$0.1293	$23.09K	$2.5M	$2.5M
2755	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.02	$2.49M	$1	$0.996	$1.62M	$2.49M	$2.49M
2756	Storm Trade STORM	$0.007595	-1.21	$2.48M	$0.007828	$0.00759	$150.79K	$7.6M	$2.48M
2757	StarLink STARL	$0.0000002479 ₿0.000000000048	3.54	$2.48M ₿485.73	$0.0000002524 ₿0.000000000053	$0.0000002394 ₿0.000000000048	$30.42K ₿31.61	$2.48M ₿486.75	$2.48M ₿485.73
2758	Panther AI PAI	$0.008877	0.67	$2.48M	$0.009017	$0.008737	$953.55K	$4.22M	$2.48M
2760	Hydra HYDRA	$0.084 ₿0.000011	0.06	$2.47M ₿266.21	$0.0843 ₿0.000011	$0.08363 ₿0.000010	$82.49K ₿3.85	$2.68M	$2.47M ₿266.21
2761	FLUX Token FLX	$0.00921 ₿0.0000027	0.05	$2.47M ₿730.13	$0.009667 ₿0.0000027	$0.009201 ₿0.0000025	$1.26 ₿0.26	$9.21M ₿2.72K	$2.47M ₿730.13
2762	Cere Network CERE	$0.0003724 ₿0.00000010	0.09	$2.47M ₿695.06	$0.000377 ₿0.00000010	$0.000369 ₿0.000000098	$78.21K ₿16.07	$3.73M ₿1.05K	$2.47M ₿695.06
2763	Catcoin CAT	$0.000000000072 ₿0.000000000000011	-0.68	$2.47M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.3M ₿152.61	$2.47M ₿569.09	$2.47M ₿569.09
2767	Celer Bridged WETH (Conflux) WETH	$2,932.89	0.79	$2.46M	$2,969.41	$2,910.01	$3.72K	$2.46M	$2.46M
2770	Alphakek AIKEK	$0.01038 ₿0.00000023	3.14	$2.46M ₿0	$0.01059 ₿0.00000026	$0.01005 ₿0.00000022	$4.9K ₿0.95	$2.46M ₿58.68	$2.46M ₿0
2774	STEPN Green Satoshi Token on Solana GST-SOL	$0.002141 ₿0.00000058	-3.48	$2.46M ₿683.37	$0.002221 ₿0.00000061	$0.002123 ₿0.00000057	$131.71K ₿33	$2.48M ₿689.32	$2.46M ₿683.37
2780	cbBTC Core Morpho Vault GTCBBTCC	$87,316	0.13	$2.44M	$88,856	$87,147	$0	$2.44M	$2.44M
2782	Asia Coin ASIA	$0.04882 ₿0.0000019	-0.16	$2.44M ₿95.56	$0.04896 ₿0.0000097	$0.04868 ₿0.0000018	$6.95K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2787	Persistence XPRT	$0.01 ₿0.0000045	-2.93	$2.42M ₿918.58	$0.01067 ₿0.0000046	$0.009818 ₿0.0000045	$293.85K ₿6.88	$2.43M ₿924.05	$2.42M ₿918.58
2792	Hoppy HOPPY	$0.00000575	-0.78	$2.42M	$0.000005929	$0.000005699	$859.36K	$2.42M	$2.42M
2795	Spectral SPEC	$0.1168	-6.19	$2.41M	$0.131	$0.1163	$1.72M	$11.7M	$2.41M
2800	Gridcoin GRC	$0.004874 ₿0.000000099	-2.25	$2.4M ₿45.83	$0.005935 ₿0.000000099	$0.004806 ₿0.000000089	$1.32K ₿0	$2.48M	$2.4M ₿45.83
2802	Molecules of Korolchuk IP-NFT VITA-FAST	$2.4 ₿0.000078	1.91	$2.4M ₿78.43	$2.52	$2.32	$385.97 ₿0	$2.4M ₿78.43	$2.4M ₿78.43
2804	Qi Dao QI	$0.01635 ₿0.00000063	0.06	$2.39M ₿52.98	$0.01656	$0.01629	$7.07 ₿0.01	$3.27M ₿126.32	$2.39M ₿52.98
2809	Mt Pelerin Shares MPS	$4.76 ₿0.000074	-0.45	$2.38M ₿37.34	$4.9 ₿0.000074	$4.75 ₿0.000063	$731.51 ₿0.04	$47.55M ₿746.85	$2.38M ₿37.34
2812	International Stable Currency ISC	$2.13 ₿0.000024	-0.35	$2.37M ₿0	$2.14 ₿0.000025	$2.07 ₿0.000024	$3.75K ₿0.02	$2.37M ₿5.68	$2.37M ₿0
2821	Heurist HEU	$0.01285	-0.54	$2.36M	$0.01305	$0.01266	$166.2K	$12.85M	$2.36M
2822	Skeb SKEB	$0.0002422 ₿0.000000021	-1.52	$2.36M ₿131.14	$0.0002497 ₿0.000000021	$0.0002385 ₿0.000000020	$11.48K ₿4.24	$2.42M ₿213.27	$2.36M ₿131.14
2823	OPEN Ticketing Ecosystem OPN	$0.0001029 ₿0.000000045	1.79	$2.36M ₿284.09	$0.0002191 ₿0.000000057	$0.00009988 ₿0.000000044	$16.67K ₿5.25	$2.36M ₿284.09	$2.36M ₿284.09
2827	Pluton PLU	$0.1703 ₿0.000083	-5.36	$2.35M ₿506.26	$0.1893 ₿0.000086	$0.1701 ₿0.000080	$16.46K ₿15.33	$2.38M ₿1.67K	$2.35M ₿506.26
2829	mini MINI	$0.002677	-1.08	$2.35M	$0.00281	$0.002676	$366.62K	$2.35M	$2.35M
2830	Neutrino XTN	$0.02461 ₿0.00000065	-0.09	$2.34M ₿48.76	$0.02626 ₿0.00000070	$0.02456 ₿0.00000063	$0.65 ₿0.37	$2.34M ₿48.76	$2.34M ₿48.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}