Страница результатов 15 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	Arsenal Fan Token AFC	$0.3974 ₿0.000031	3.47	$4.2M ₿307.58	$0.4085 ₿0.000031	$0.384 ₿0.000028	$1.23M ₿80.23	$15.9M ₿1.26K	$4.2M ₿307.58
2466	Sentinel P2P	$0.0001287 ₿0.000000025	-4.86	$4.2M ₿458.68	$0.0001376 ₿0.000000026	$0.0001168 ₿0.000000025	$141.52K ₿4.09	$4.32M ₿701.54	$4.2M ₿458.68
2467	MAGA TRUMP	$0.09349 ₿0.000084	-2.06	$4.21M ₿3.93K	$0.09557 ₿0.000086	$0.09283 ₿0.000077	$335.66K ₿32.7	$4.21M ₿3.93K	$4.21M ₿3.93K
2468	Sendcoin SEND	$0.004205	9.41	$4.21M	$0.004218	$0.003837	$181.65K	$4.21M	$4.21M
2470	Cortensor COR	$0.008344	-1.38	$4.22M	$0.008486	$0.008218	$6.73K	$8.34M	$4.22M
2473	Samoyedcoin SAMO	$0.000883 ₿0.00000014	-1.57	$4.2M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$185.92K ₿16.53	$4.2M ₿706.6	$4.2M ₿622.21
2474	Dogebonk DOBO	$0.000000007689 ₿0.00000000000014	-0.17	$4.18M ₿80.11	$0.000000007734 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.71K ₿0.12	$7.69M ₿146.4	$4.18M ₿80.11
2476	FROK FROK	$0.02076 ₿0.0000024	0.39	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$208.16 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2479	Reality Metaverse RMV	$0.005655 ₿0.00000075	3.94	$4.16M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$89.06K ₿7.3	$5.58M ₿759.21	$4.16M ₿226.42
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,048	-0.16	$4.16M	$110,591	$108,644	$107.48K	$4.16M	$4.16M
2485	Djed DJED	$1.03 ₿0.000014	2.53	$4.15M ₿58.65	$1.05 ₿0.000014	$0.9813 ₿0.000014	$274.22K ₿1.91	$4.15M ₿14.59M	$4.15M ₿58.65
2487	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1683 ₿0.0000015	$0.1617 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2488	cUNI CUNI	$0.1195 ₿0.0000032	-0.09	$4.12M ₿313.05	$0.1201 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.12M ₿313.05	$4.12M ₿313.05
2489	KardiaChain KAI	$0.0008597 ₿0.000000075	8.59	$4.13M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.83K ₿1.44	$4.32M ₿377.15	$4.13M ₿360.18
2493	Mistery MERY	$0.000009749 ₿0.000000000026	0.77	$4.11M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$14.68K ₿3.82	$4.11M ₿10.99	$4.11M ₿0
2496	OmniFlix Network FLIX	$0.007973 ₿0.0000018	2.62	$4.11M ₿0	$0.008743 ₿0.0000021	$0.007384 ₿0.0000016	$1.02K ₿1.89	$4.52M ₿743.86	$4.11M ₿0
2497	Masa MASA	$0.007326	-3.34	$4.1M	$0.00758	$0.006596	$2.68M	$11.54M	$4.1M
2500	XX Network XX	$0.01192 ₿0.0000025	-10.97	$4.08M ₿0	$0.01366 ₿0.0000027	$0.01025 ₿0.0000024	$117.47K ₿1.32	$11.34M ₿2.44K	$4.08M ₿0
2502	ether.fi Staked EIGEN EEIGEN	$0.9456	-2.32	$4.07M	$0.9746	$0.9329	$3.73K	$4.07M	$4.07M
2507	WINR Protocol WINR	$0.0055 ₿0.00000087	-2.78	$4.03M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$239.87K ₿3.14	$4.17M ₿313.61	$4.03M ₿298.27
2509	ValleyDAO GROW	$0.3656 ₿0.000021	-0.24	$4.04M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$6.58K ₿1.01	$10.98M ₿638.19	$4.04M ₿135.23
2512	Strawberry AI BERRY	$0.04018	8.16	$4.04M	$0.04242	$0.03542	$111.46K	$4.04M	$4.04M
2516	Parrot USD PAI	$0.9625 ₿0.000014	-0.44	$4.03M ₿60.81	$0.9776 ₿0.000015	$0.9574 ₿0.000014	$2.66K ₿0.1	$16.53M ₿248.41	$4.03M ₿60.81
2519	Yelay YLAY	$0.00579	0.50	$4.02M	$0.005792	$0.005709	$851.48	$5.79M	$4.02M
2520	Particl PART	$0.2606 ₿0.0000053	2.92	$4.01M ₿74.19	$0.263 ₿0.0000053	$0.2518 ₿0.0000051	$100.1K ₿1.54	$4.01M	$4.01M ₿74.19
2521	W Coin WCO	$0.0006106	13.28	$3.98M	$0.0007939	$0.0005189	$185.39K	$6.11M	$3.98M
2523	STEPN Green Satoshi Token on Solana GST-SOL	$0.003469 ₿0.00000058	1.53	$3.98M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$277.71K ₿33	$4.02M ₿689.32	$3.98M ₿683.37
2524	WHISKEY WHISKEY	$0.003997	0.13	$4M	$0.004051	$0.00392	$12.77K	$4M	$4M
2526	BlockchainSpace GUILD	$0.008737 ₿0.000000086	-2.95	$3.98M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$18.48K ₿1.08	$8.73M ₿86.3	$3.98M ₿38.22
2527	Robonomics Network XRT	$1.38 ₿0.00012	-13.74	$3.98M ₿219.48	$1.6 ₿0.00013	$1.29 ₿0.00011	$38.93K ₿4.71	$3.98M ₿1.19K	$3.98M ₿219.48
2528	Molecules of Korolchuk IP-NFT VITA-FAST	$3.97 ₿0.000078	110.21	$3.97M ₿78.43	$1.98	$1.84	$8.79 ₿0	$3.97M ₿78.43	$3.97M ₿78.43
2529	Osmosis allSOL SOL	$186.07	0.21	$3.96M	$189.18	$185.09	$66.5K	$3.96M	$3.96M
2530	ArbDoge AI AIDOGE	$0.000000000021 ₿0.0000000000000083	-8.34	$3.95M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.48M ₿394.17	$3.95M ₿1.56K	$3.95M ₿1.56K
2533	Alvara Protocol ALVA	$0.04885 ₿0.000010	-5.91	$3.95M ₿43.68	$0.05201 ₿0.000011	$0.04749 ₿0.000010	$222.54K ₿2.5	$9.69M ₿2.04K	$3.95M ₿43.68
2534	LushAI LUSH	$0.0006536 ₿0.000000043	-0.64	$3.95M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2537	Dream Machine Token DMT	$3.94 ₿0.0013	-4.37	$3.92M ₿786.04	$4.2 ₿0.0013	$3.88 ₿0.0012	$148.8K ₿10.7	$3.92M ₿1.31K	$3.92M ₿786.04
2538	Mynth MNT	$0.08577	3.16	$3.93M	$0.08647	$0.08263	$1.44K	$8.57M	$3.93M
2539	BLOCKLORDS LRDS	$0.07818	1.85	$3.93M	$0.07916	$0.07545	$356.41K	$7.83M	$3.93M
2540	Pandora PANDORA	$392.86 ₿0.13	-2.98	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$269.32K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2543	Pundu PUNDU	$0.003932	-1.30	$3.92M	$0.004096	$0.003486	$11.27K	$3.92M	$3.92M
2544	Slothana SLOTH	$0.002108	-0.70	$3.91M	$0.002177	$0.002095	$145.33K	$3.91M	$3.91M
2546	Storm Trade STORM	$0.01271	-0.87	$3.9M	$0.01302	$0.01265	$189.37K	$12.72M	$3.9M
2547	Beethoven X BEETS-LEGACY	$0.01683 ₿0.00000070	2.39	$3.94M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$436.36 ₿0.19	$4.04M ₿159	$3.94M ₿128.96
2549	Feisty Doge NFT NFD	$0.00006951 ₿0.0000000046	-0.02	$3.9M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$173.79 ₿7.34	$6.95M ₿468.1	$3.9M ₿262.3
2551	AEROBUD AEROBUD	$0.003906	-0.46	$3.9M	$0.003926	$0.003794	$133K	$3.9M	$3.9M
2552	Mintlayer ML	$0.01877 ₿0.0000059	-15.33	$3.87M ₿665.37	$0.02219 ₿0.0000065	$0.01873 ₿0.0000059	$130.62K ₿24.35	$7.51M ₿2.39K	$3.87M ₿665.37
2553	BitKan KAN	$0.0007096 ₿0.000000015	4.76	$3.87M ₿84.72	$0.0007106 ₿0.000000016	$0.0006772 ₿0.000000015	$45.27K ₿4.99	$7.1M ₿155.38	$3.87M ₿84.72
2555	Garden SEED	$0.301 ₿0.0000064	7.40	$3.87M ₿68	$0.3148 ₿0.0000065	$0.2772 ₿0.0000059	$29.65K ₿1.02	$44.25M ₿944.1	$3.87M ₿68
2557	Mars Protocol MARS	$0.01448 ₿0.00000099	30.42	$3.86M ₿209.75	$0.02189 ₿0.0000010	$0.007405 ₿0.00000097	$4.9K ₿0.23	$6.62M ₿1K	$3.86M ₿209.75
2559	Alphakek AIKEK	$0.01626 ₿0.00000023	37.08	$3.86M ₿0	$0.01632 ₿0.00000026	$0.01103 ₿0.00000022	$82.02K ₿0.95	$3.86M ₿58.68	$3.86M ₿0
2560	GraphLinq Protocol GLQ	$0.01132 ₿0.0000018	4.09	$3.85M ₿628.83	$0.01192 ₿0.0000019	$0.01073 ₿0.0000018	$293.1K ₿13.26	$5.67M ₿924.74	$3.85M ₿628.83
2562	Rainicorn $RAINI	$0.007916 ₿0.00000010	0.01	$3.85M ₿52.98	$0.007919 ₿0.00000013	$0.007901 ₿0.00000010	$22.93 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2565	RUSSELL RUSSELL	$0.003955	2.63	$3.84M	$0.004154	$0.003851	$149.03K	$3.84M	$3.84M
2568	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00388	24.27	$3.88M	$0.003944	$0.002824	$93.96K	$3.88M	$3.88M
2570	mfercoin MFER	$0.00383 ₿0.00000097	3.33	$3.84M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$22.52K ₿268.04	$3.84M ₿960.87	$3.84M ₿0
2572	Aleph Zero AZERO	$0.01288 ₿0.000013	4.42	$3.87M ₿4.3K	$0.01293 ₿0.000014	$0.01216 ₿0.000013	$164.12K ₿39.47	$6.66M ₿4.98K	$3.87M ₿4.3K
2573	Lifeform LFT	$0.006208	-0.34	$3.82M	$0.006235	$0.006204	$50.42K	$6.21M	$3.82M
2574	DexKit KIT	$0.3821 ₿0.0000055	0.32	$3.82M ₿16.71	$0.3836 ₿0.0000063	$0.3779 ₿0.0000054	$556.39 ₿0.59	$3.82M ₿55.69	$3.82M ₿16.71
2575	SunContract SNC	$0.03114 ₿0.00000092	4.98	$3.82M ₿113.45	$0.03122 ₿0.00000095	$0.02912 ₿0.00000092	$722.38K ₿6.92	$3.82M ₿113.45	$3.82M ₿113.45
2576	Panther AI PAI	$0.01369	-0.62	$3.82M	$0.0138	$0.01357	$901.9K	$6.5M	$3.82M
2577	Stratos STOS	$0.07862 ₿0.000018	1.37	$3.81M ₿1.16K	$0.08114 ₿0.000019	$0.07718 ₿0.000018	$117.22K ₿1.98	$7.86M ₿1.86K	$3.81M ₿1.16K
2579	Inter Milan Fan Token INTER	$0.3681 ₿0.000042	2.81	$3.82M ₿185.01	$0.3723 ₿0.000043	$0.358 ₿0.000039	$718K ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2584	Polymath POLY	$0.03463 ₿0.0000014	-1.41	$3.8M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.15K ₿0.29	$34.61M ₿1.42K	$3.8M ₿1.28K
2587	Defactor REAL	$0.01268 ₿0.0000027	-2.48	$3.78M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.15K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2589	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2591	ALEX Lab ALEX	$0.0043 ₿0.0000061	1.72	$3.77M ₿4.38K	$0.004361 ₿0.0000063	$0.004212 ₿0.0000061	$173.89K ₿167.03	$4.3M ₿6.18K	$3.77M ₿4.38K
2592	AIRian AIR	$0.02393	61.11	$3.77M	$0.02798	$0.01485	$23.59K	$23.93M	$3.77M
2593	VNX Gold VNXAU	$129.21 ₿0.0011	-0.08	$3.76M ₿11.16	$129.39 ₿0.0011	$128.66 ₿0.0010	$19.9K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2595	Pluton PLU	$0.3066 ₿0.000083	-3.06	$3.76M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$22.18K ₿15.33	$4.29M ₿1.67K	$3.76M ₿506.26
2598	Solnic SOLNIC	$0.004011	0.05	$3.77M	$0.004057	$0.003892	$5.82K	$3.77M	$3.77M
2600	Dynex DNX	$0.03562 ₿0.0000098	-4.38	$3.75M ₿868.33	$0.03897 ₿0.000010	$0.0351 ₿0.0000098	$179.42K ₿32.42	$3.75M ₿868.35	$3.75M ₿868.33
2602	Edgevana Staked SOL EDGESOL	$230.43 ₿0.0026	-0.34	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$335.21 ₿0	$3.74M ₿0.29	$3.74M ₿0
2604	Presearch PRE	$0.004168 ₿0.00000030	-12.35	$3.73M ₿162.64	$0.004763 ₿0.00000030	$0.004166 ₿0.00000029	$9.09K ₿7.09	$4.17M ₿227.17	$3.73M ₿162.64
2605	Yield Yak YAK	$372.25 ₿0.0090	2.98	$3.73M ₿90.91	$372.88 ₿0.0092	$357.2 ₿0.0089	$3.97K ₿0.23	$3.73M ₿90.91	$3.73M ₿90.91
2606	LightLink LL	$0.009787	2.10	$3.71M	$0.009789	$0.009542	$309.13K	$9.78M	$3.71M
2607	Rave KRAV	$0.003713 ₿0.00000062	0.72	$3.71M ₿636.36	$0.003713 ₿0.00000095	$0.003668 ₿0.00000059	$32.87 ₿26.77	$37.14M ₿6.36K	$3.71M ₿636.36
2609	Solarcoin SLR	$0.05719 ₿0.00000034	0.76	$3.71M ₿22.13	$0.05732 ₿0.00000034	$0.05673 ₿0.00000033	$1.21K ₿0	$5.62B ₿33.49K	$3.71M ₿22.13
2610	Shrapnel SHRAP	$0.002387 ₿0.0000035	3.47	$3.69M ₿1.54K	$0.002413 ₿0.0000037	$0.00227 ₿0.0000034	$109.79K ₿26.34	$7.15M ₿10.57K	$3.69M ₿1.54K
2612	GAMEE GMEE	$0.00271 ₿0.00000026	0.18	$3.7M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$306.88K ₿11	$8.62M ₿840.1	$3.7M ₿177
2614	ZTX ZTX	$0.0008777 ₿0.00000027	-4.39	$3.7M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$42.31K ₿16.72	$8.79M ₿2.79K	$3.7M ₿647.98
2615	Billy (Bitcoin) BDC	$0.003684	-6.18	$3.69M	$0.003944	$0.00364	$27.59K	$3.69M	$3.69M
2617	GT Protocol GTAI	$0.0906 ₿0.000045	1.01	$3.68M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$834.37K ₿251.45	$6.8M ₿3.38K	$3.68M ₿386.69
2620	Fluence FLT	$0.01618 ₿0.000015	-0.39	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01608 ₿0.000014	$137K ₿52.02	$16.19M ₿15.68K	$3.67M ₿784.21
2621	ZARP Stablecoin ZARP	$0.05735 ₿0.00000075	0.41	$3.67M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$7.98K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2625	Xandeum XAND	$0.002725	-4.98	$3.68M	$0.00287	$0.002721	$583.41	$11M	$3.68M
2626	Daku DAKU	$0.006127	-40.99	$3.68M	$0.01047	$0.004951	$337.94K	$3.68M	$3.68M
2627	Media Licensing Token MLT	$0.02492 ₿0.0000027	-0.08	$3.66M ₿403.05	$0.0252 ₿0.0000032	$0.02455 ₿0.0000027	$19.78K ₿21.95	$4.99M ₿550.61	$3.66M ₿403.05
2628	Luckycoin LKY	$0.19	-2.62	$3.65M	$0.199	$0.1869	$104.79K	$3.65M	$3.65M
2630	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2634	Wrapped AyeAyeCoin WAAC	$0.6046	1.43	$3.63M	$0.6056	$0.5901	$1.3K	$3.63M	$3.63M
2635	Mettalex MTLX	$0.8924 ₿0.000058	-4.54	$3.63M ₿236.59	$0.9448 ₿0.000058	$0.8581 ₿0.000046	$18.07K ₿3.44	$35.7M ₿2.33K	$3.63M ₿236.59
2640	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1037	1.84	$3.6M	$0.104	$0.1019	$75.1K	$10.38M	$3.6M
2642	Wagmi WAGMI	$0.001953 ₿0.00000019	-1.77	$3.59M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$18.58K ₿5.7	$10.22M	$3.59M ₿303.09
2644	Veno USD VUSD	$1	0.07	$3.57M	$1	$0.9891	$15.77K	$3.57M	$3.57M
2649	Celer Bridged WBTC (Conflux) WBTC	$109,582	-0.35	$3.55M	$110,724	$108,940	$11.46K	$3.55M	$3.55M
2650	BiLira TRYB	$0.02375 ₿0.00000044	-0.04	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2652	Decentrawood DEOD	$0.006843 ₿0.000000029	-0.65	$3.54M ₿0	$0.007507 ₿0.000000029	$0.006422 ₿0.000000028	$248.91K ₿1.03	$3.54M ₿2.82	$3.54M ₿0
2654	Thetanuts Finance NUTS	$0.001524	0.29	$3.53M	$0.001529	$0.001519	$78.02K	$15.25M	$3.53M
2655	Ēnosys HLN	$0.05492 ₿0.0000033	-0.83	$3.53M ₿132.42	$0.05538 ₿0.0000034	$0.05441 ₿0.0000033	$65.24K ₿1.12	$8.22M ₿501.73	$3.53M ₿132.42
2658	StarLink STARL	$0.0000003543 ₿0.000000000048	0.32	$3.52M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003513 ₿0.000000000048	$33.96K ₿31.61	$3.52M ₿486.75	$3.52M ₿485.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}