Страница результатов 15 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1737	Ethervista VISTA	$8.26	4.43	$7.77M	$8.36	$7.8	$1.16M	$7.77M	$7.77M
1738	Conwai CONWAI	$0.002771	-0.87	$7.76M	$0.002795	$0.002771	$6.33	$27.71M	$7.76M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000232 ₿0.0000000022	$0.0002088 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Shoggoth SHOGGOTH	$0.007736	-9.87	$7.74M	$0.0086	$0.007615	$995.12K	$7.74M	$7.74M
1740	ParallelAI PAI	$0.07721	-6.80	$7.72M	$0.08285	$0.07134	$599.3K	$7.72M	$7.72M
1742	UniCrypt UNCX	$213.44 ₿0.0046	4.14	$7.72M ₿168.46	$217.28 ₿0.0048	$202.44 ₿0.0046	$63.11 ₿0.25	$10.17M ₿221.97	$7.72M ₿168.46
1743	Extra Finance EXTRA	$0.02284 ₿0.0000023	3.43	$7.7M ₿456.81	$0.02288 ₿0.0000024	$0.02169 ₿0.0000022	$12.32K ₿6.52	$20.5M ₿2.24K	$7.7M ₿456.81
1744	Stronghold Staked SOL STRONGSOL	$176.45	2.53	$7.69M	$179.39	$169.92	$9.12K	$7.69M	$7.69M
1745	Peercoin PPC	$0.2596 ₿0.0000088	2.45	$7.68M ₿255.62	$0.2603 ₿0.0000090	$0.2518 ₿0.0000082	$24.99K ₿1.01	$7.68M ₿242.22	$7.68M ₿255.62
1748	Stonks STNK	$13.17	1.92	$7.66M	$13.32	$12.15	$40.3K	$7.66M	$7.66M
1749	Iron Fish IRON	$0.12 ₿0.000025	-0.09	$7.64M ₿550.08	$0.1204 ₿0.000025	$0.119 ₿0.000024	$120.66K ₿7.6	$7.65M ₿1.32K	$7.64M ₿550.08
1751	Resistance Dog REDO	$0.07627 ₿0.0000092	9.01	$7.63M ₿0	$0.07895 ₿0.000010	$0.06968 ₿0.0000057	$966.45K ₿112.05	$7.63M ₿925.81	$7.63M ₿0
1752	Mysterium MYST	$0.235 ₿0.0000028	0.98	$7.62M ₿92.42	$0.2386 ₿0.0000029	$0.2291 ₿0.0000026	$65.83K ₿1.63	$7.62M ₿92.42	$7.62M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Pear Protocol PEAR	$0.02593	0.08	$7.59M	$0.02645	$0.02563	$23.77K	$25.94M	$7.59M
1756	HashPack PACK	$0.01799	1.13	$7.55M	$0.01816	$0.01753	$263.01K	$18M	$7.55M
1757	Atletico Madrid ATM	$1.11 ₿0.000066	0.37	$7.54M ₿293.97	$1.14 ₿0.000067	$1.09 ₿0.000049	$1.55M ₿461.13	$11.14M ₿671.91	$7.54M ₿293.97
1758	UFO Gaming UFO	$0.0000002926 ₿0.000000000017	4.30	$7.54M ₿457.39	$0.0000002931 ₿0.000000000018	$0.0000002736 ₿0.000000000017	$238.5K ₿8.7	$7.54M ₿457.39	$7.54M ₿457.39
1759	OmniFlix Network FLIX	$0.01567 ₿0.0000018	2.94	$7.54M ₿0	$0.01604 ₿0.0000021	$0.01489 ₿0.0000016	$5.11K ₿1.89	$8.37M ₿743.86	$7.54M ₿0
1760	CryptoAutos AUTOS	$0.01447	7.77	$7.53M	$0.01468	$0.01311	$334.85K	$14.47M	$7.53M
1761	GATSBY GATSBY	$0.1307	1.13	$7.53M	$0.1386	$0.1266	$17.05K	$13.06M	$7.53M
1764	PHNIX PHNIX	$0.00001415	2.80	$7.51M	$0.00001436	$0.00001355	$317.07K	$8.34M	$7.51M
1767	OX Coin OX	$0.0008931 ₿0.00000019	8.82	$7.47M ₿725.78	$0.0009346 ₿0.00000020	$0.0007854 ₿0.00000018	$114.05K ₿4.23	$7.47M ₿725.78	$7.47M ₿725.78
1768	Sentinel P2P	$0.0003324 ₿0.000000025	5.53	$7.43M ₿458.68	$0.0003344 ₿0.000000026	$0.0003094 ₿0.000000025	$256.31K ₿4.09	$10.56M ₿701.54	$7.43M ₿458.68
1769	Origin Dollar OUSD	$0.9948 ₿0.000014	-0.17	$7.43M ₿128.19	$0.9971 ₿0.000014	$0.9946 ₿0.000014	$51.52K ₿6.5	$7.43M ₿128.19	$7.43M ₿128.19
1770	Wise Monkey MONKY	$0.0000008729	0.46	$7.42M	$0.0000008796	$0.0000008515	$1.1M	$7.42M	$7.42M
1771	Machine Xchange Coin MXC	$0.002515 ₿0.00000027	-9.74	$7.43M ₿659.55	$0.002975 ₿0.00000028	$0.002515 ₿0.00000026	$3.66M ₿56.27	$7.43M ₿721.19	$7.43M ₿659.55
1774	AXEL AXEL	$0.05328 ₿0.0000016	2.21	$7.4M ₿206.61	$0.05328 ₿0.0000017	$0.05202 ₿0.0000013	$10.66 ₿0.19	$53.29M ₿1.63K	$7.4M ₿206.61
1775	PepeFork PORK	$0.00000002226 ₿0.0000000000040	3.09	$7.36M ₿1.34K	$0.00000002228 ₿0.0000000000045	$0.00000001876 ₿0.0000000000040	$529.14K ₿58.18	$9.38M ₿1.71K	$7.36M ₿1.34K
1776	renBTC RENBTC	$24,185 ₿1.00020	1.14	$7.36M ₿304.56	$24,608 ₿1.011	$22,497 ₿0.98	$3.07K ₿0.22	$7.36M ₿304.56	$7.36M ₿304.56
1777	Patriot PATRIOT	$0.0007355	5.12	$7.36M	$0.0007372	$0.0006658	$421.26K	$7.36M	$7.36M
1778	Hege HEGE	$0.007317 ₿0.000000014	-0.53	$7.32M ₿0	$0.007558 ₿0.000000025	$0.006898 ₿0.0000000094	$426.02K ₿11.3	$7.32M ₿13.74	$7.32M ₿0
1779	Adappter Token ADP	$0.001765 ₿0.000000055	5.73	$7.3M ₿167.04	$0.00178 ₿0.000000056	$0.001639 ₿0.000000053	$576.37K ₿6.09	$17.66M ₿553.92	$7.3M ₿167.04
1780	just buy $1 worth of this coin $1	$0.007301	4.54	$7.3M	$0.007644	$0.006942	$1.34M	$7.3M	$7.3M
1781	Mettalex MTLX	$1.8 ₿0.000058	1.98	$7.29M ₿236.59	$1.83 ₿0.000058	$1.74 ₿0.000046	$13.89K ₿3.44	$71.8M ₿2.33K	$7.29M ₿236.59
1782	Smoking Chicken Fish SCF	$0.007271	1.69	$7.28M	$0.007589	$0.006779	$1.3M	$7.28M	$7.28M
1783	LOCK IN LOCKIN	$0.007318	3.39	$7.28M	$0.007647	$0.006785	$141.78K	$7.28M	$7.28M
1784	MEOW MEOW	$0.004832 ₿0.00000059	-3.27	$7.26M ₿888.9	$0.005012 ₿0.00000063	$0.00481 ₿0.00000058	$2.31K ₿2.66	$48.77M ₿5.99K	$7.26M ₿888.9
1785	Bad Idea AI BAD	$0.00000001084 ₿0.00000000000052	-0.11	$7.25M ₿288.21	$0.00000001102 ₿0.00000000000057	$0.00000001067 ₿0.00000000000052	$1.17M ₿26.04	$8.99M ₿436.72	$7.25M ₿288.21
1786	AION 5100 AION	$0.3469	46.24	$7.28M	$0.3483	$0.231	$73.78K	$7.28M	$7.28M
1787	Juno Network JUNO	$0.09071 ₿0.0000038	2.09	$7.22M ₿303.09	$0.09192 ₿0.0000040	$0.08632 ₿0.0000037	$108.81K ₿2.25	$9.6M ₿402.68	$7.22M ₿303.09
1793	QORPO WORLD QORPO	$0.01764 ₿0.000010	-2.85	$7.12M ₿465.26	$0.01859 ₿0.000010	$0.01754 ₿0.000010	$630.11K ₿36.82	$13.22M ₿7.91K	$7.12M ₿465.26
1794	Thought THT	$0.01332 ₿0.0000012	25.61	$7.1M ₿542.65	$0.0149 ₿0.0000013	$0.0106 ₿0.0000011	$34.04K ₿0.61	$20.6M ₿1.78K	$7.1M ₿542.65
1795	Luce LUCE	$0.007081	-0.85	$7.09M	$0.007179	$0.006594	$5.7M	$7.09M	$7.09M
1797	Shrapnel SHRAP	$0.005273 ₿0.0000035	3.60	$7.08M ₿1.54K	$0.005314 ₿0.0000037	$0.004846 ₿0.0000034	$172.98K ₿26.34	$15.84M ₿10.57K	$7.08M ₿1.54K
1798	Camelot Token GRAIL	$330.61 ₿0.024	-0.66	$7.05M ₿451.32	$336.02 ₿0.024	$327.51 ₿0.023	$231.63K ₿25.31	$28.18M ₿1.81K	$7.05M ₿451.32
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Muse MUSE	$8.53 ₿0.00027	0.83	$7.09M ₿262.4	$8.62 ₿0.00027	$8.31 ₿0.00026	$176.28K ₿6.86	$7.09M ₿262.42	$7.09M ₿262.4
1800	Happy Cat HAPPY	$0.002113	-2.70	$7.05M	$0.002172	$0.001955	$2.1M	$7.05M	$7.05M
1803	BLOCKLORDS LRDS	$0.1694	5.09	$7M	$0.1698	$0.1611	$888.59K	$16.95M	$7M
1804	NFTX NFTX	$16.64 ₿0.00026	-8.88	$6.99M ₿110.33	$30.27 ₿0.00028	$27.39 ₿0.00026	$49.93 ₿0.94	$10.82M ₿170.75	$6.99M ₿110.33
1805	Tarot TAROT	$0.1036 ₿0.0000035	0.28	$6.99M ₿0	$0.1065 ₿0.0000035	$0.102 ₿0.0000033	$62.7K ₿3.38	$10.35M ₿355	$6.99M ₿0
1806	Only1 LIKE	$0.01764 ₿0.0000027	7.75	$6.97M ₿752.61	$0.01927 ₿0.0000031	$0.01614 ₿0.0000027	$841.07K ₿18.71	$8.82M ₿1.38K	$6.97M ₿752.61
1807	Thala THL	$0.1294 ₿0.000025	5.87	$6.98M ₿835.15	$0.1305 ₿0.000031	$0.122 ₿0.000025	$209.78K ₿44.91	$12.95M ₿2.53K	$6.98M ₿835.15
1808	1GUY 1GUY	$0.00698	0	$6.98M	$0	$0	$108.1	$6.98M	$6.98M
1809	Jesus Coin JESUS	$0.00000004439 ₿0.0000000000013	4.21	$6.95M ₿217.77	$0.00000004604 ₿0.0000000000014	$0.0000000421 ₿0.0000000000013	$15.22K ₿3.36	$34.52M ₿1.08K	$6.95M ₿217.77
1811	STON STON	$1.54 ₿0.00041	-0.09	$6.92M ₿694.41	$1.55 ₿0.00043	$1.48 ₿0.00037	$21.56K ₿18.9	$151.2M ₿41.14K	$6.92M ₿694.41
1813	Celo Euro CEUR	$1.15 ₿0.000015	0.44	$6.93M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$861.32K ₿18.14	$12.62M ₿175.1	$6.93M ₿140.4
1815	Reploy RAI	$0.6877	-10.91	$6.88M	$0.7722	$0.6739	$1.58M	$6.88M	$6.88M
1817	Nuls NULS	$0.06095 ₿0.000012	0.73	$6.87M ₿1.38K	$0.06271 ₿0.000013	$0.06014 ₿0.000011	$1.84M ₿199.6	$8.03M ₿1.62K	$6.87M ₿1.38K
1818	EarnBet EBET	$0.001494 ₿0.000000021	-0.74	$6.87M ₿101.72	$0.002302 ₿0.000000021	$0.00228 ₿0.000000021	$179.38 ₿0.05	$10.79M ₿159.01	$6.87M ₿101.72
1819	Paint Swap BRUSH	$0.01652 ₿0.00000047	11.92	$6.8M ₿171.63	$0.01698 ₿0.00000049	$0.01443 ₿0.00000045	$107.95K ₿0.74	$6.8M ₿178.98	$6.8M ₿171.63
1820	Ore ORE	$18.89 ₿0.0040	0.32	$6.81M ₿0	$19.26 ₿0.0057	$18.13 ₿0.0031	$54.54K ₿6.62	$6.87M	$6.81M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1827	AVAX HAS NO CHILL NOCHILL	$0.004345 ₿0.00000022	2.59	$6.73M ₿348.28	$0.004384 ₿0.00000024	$0.004205 ₿0.00000021	$184.07K ₿8.68	$6.73M ₿348.28	$6.73M ₿348.28
1829	RAI Finance SOFI	$0.01322 ₿0.00000045	-4.71	$6.71M ₿233.47	$0.01393 ₿0.00000048	$0.01295 ₿0.00000045	$3.37M ₿18.95	$13.23M ₿460.33	$6.71M ₿233.47
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,390.27 ₿0.051	$5,297.75 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Evercraft Ecotechnologies ECET	$0.009729	0.28	$6.71M	$0.009747	$0.009664	$137.5K	$7.68M	$6.71M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007989 ₿0.0000000076	$0.0007525 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	sETH2 SETH2	$2,557.57 ₿0.050	-1.21	$6.66M ₿1.15K	$5,360.2 ₿0.051	$5,275.03 ₿0.050	$74.76 ₿0.01	$6.66M ₿1.15K	$6.66M ₿1.15K
1836	AC Milan Fan Token ACM	$0.8516 ₿0.000043	-1.64	$6.66M ₿267.99	$0.8658 ₿0.000044	$0.8417 ₿0.000039	$1.65M ₿139.33	$16.96M ₿871.39	$6.66M ₿267.99
1839	Argentine Football Association Fan Token ARG	$0.8778 ₿0.000031	0.16	$6.63M ₿147.44	$0.8849 ₿0.000031	$0.8553 ₿0.000029	$2.96M ₿25.94	$17.56M ₿624.39	$6.63M ₿147.44
1840	Phantasma SOUL	$0.05334 ₿0.0000022	2.25	$6.62M ₿284.87	$0.05423 ₿0.0000023	$0.05055 ₿0.0000021	$178.65K ₿4.43	$6.62M ₿284.87	$6.62M ₿284.87
1841	Garden SEED	$0.5269 ₿0.0000064	4.82	$6.61M ₿68	$0.5357 ₿0.0000065	$0.497 ₿0.0000059	$81.6 ₿1.02	$77.45M ₿944.1	$6.61M ₿68
1842	Maple MPL	$3.81 ₿0.00027	-6.37	$6.61M ₿2.17K	$4.24 ₿0.00028	$3.42 ₿0.00027	$72.42K ₿42.06	$37.82M ₿2.77K	$6.61M ₿2.17K
1844	Zenrock ROCK	$0.03649	2.34	$6.59M	$0.03725	$0.03551	$51.59K	$36.43M	$6.59M
1845	Wise Token KIV WISE	$0.1611 ₿0.0000032	14.51	$6.58M ₿219.56	$0.163 ₿0.0000035	$0.1388 ₿0.0000031	$32.72K ₿0.93	$87.41M ₿1.75K	$6.58M ₿219.56
1847	HyperGPT HGPT	$0.008914 ₿0.0000013	3.16	$6.57M ₿469.21	$0.009651 ₿0.0000014	$0.008581 ₿0.0000011	$1.85M ₿189.24	$8.89M ₿1.32K	$6.57M ₿469.21
1848	PLAYA3ULL GAMES 3ULL	$0.0004279 ₿0.000000044	-2.59	$6.55M ₿421.62	$0.0004393 ₿0.000000046	$0.0004101 ₿0.000000043	$774.87K ₿10.03	$6.61M ₿423.03	$6.55M ₿421.62
1850	EternalAI EAI	$0.02919	4.22	$6.55M	$0.0304	$0.02744	$98.33K	$29.19M	$6.55M
1851	DexCheck AI DCK	$0.009286 ₿0.0000012	-1.13	$6.55M ₿441.85	$0.009427 ₿0.0000013	$0.009281 ₿0.0000011	$394.82K ₿16.12	$8.92M ₿1.2K	$6.55M ₿441.85
1852	Luckycoin LKY	$0.3477	6.59	$6.44M	$0.3899	$0.3262	$265.82K	$6.44M	$6.44M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4189 ₿0.0000039	$0.3486 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Laqira Protocol LQR	$0.07343 ₿0.00000040	-1.15	$6.51M ₿0	$0.07498 ₿0.00000040	$0.07254 ₿0.00000038	$359.65K ₿0.2	$183.6M ₿4.04K	$6.51M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08942 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006475	-7.09	$6.49M	$0.007	$0.006168	$1.48M	$6.49M	$6.49M
1860	e-Radix EXRD	$0.007777 ₿0.00000099	0.24	$6.48M ₿1.14K	$0.007973 ₿0.0000010	$0.007149 ₿0.00000099	$22.32K ₿5.79	$6.48M ₿1.14K	$6.48M ₿1.14K
1861	Inter Milan Fan Token INTER	$0.6819 ₿0.000042	-1.78	$6.47M ₿185.01	$0.6943 ₿0.000043	$0.6779 ₿0.000039	$1.13M ₿30.18	$6.47M ₿847.63	$6.47M ₿185.01
1864	Tron Bull BULL	$0.006427	-0.68	$6.43M	$0.006736	$0.006073	$1.65M	$6.43M	$6.43M
1865	Adrena ADX	$0.02325	7.55	$6.41M	$0.02342	$0.02137	$11.55K	$6.58M	$6.41M
1866	Dero DERO	$0.4996 ₿0.000061	-1.31	$6.42M ₿718.66	$0.5114 ₿0.000057	$0.4746 ₿0.000052	$13.76K ₿2.66	$9.32M ₿1.04K	$6.42M ₿718.66
1868	Ajna Protocol AJNA	$0.008245 ₿0.00000086	12.66	$6.4M ₿7.23	$0.008574 ₿0.0000010	$0.00731 ₿0.00000075	$134.81K ₿0.27	$8.19M ₿864.36	$6.4M ₿7.23
1869	SIPHER SIPHER	$0.04718 ₿0.0000047	3.20	$6.38M ₿451.44	$0.04725 ₿0.0000051	$0.04464 ₿0.0000047	$6.41K ₿0.84	$8.2M ₿538.46	$6.38M ₿451.44
1870	Dream Machine Token DMT	$6.42 ₿0.0013	7.04	$6.38M ₿786.04	$6.5 ₿0.0013	$5.71 ₿0.0012	$238.4K ₿10.7	$6.38M ₿1.31K	$6.38M ₿786.04
1871	RyuJin RYU	$0.000000006367	-8.02	$6.36M	$0.000000007021	$0.000000006341	$45.1K	$6.36M	$6.36M
1874	Alvara Protocol ALVA	$0.1001 ₿0.000010	2.24	$6.34M ₿43.68	$0.1026 ₿0.000011	$0.09335 ₿0.000010	$238.45K ₿2.5	$19.93M ₿2.04K	$6.34M ₿43.68
1875	Polytrade TRADE	$0.1482 ₿0.000036	-2.23	$6.35M ₿1.2K	$0.1516 ₿0.000038	$0.146 ₿0.000036	$258.26K ₿19.64	$14.83M ₿3.69K	$6.35M ₿1.2K
1878	OctonetAI OCTO	$0.06324	-6.63	$6.32M	$0.07107	$0.06059	$473.16K	$6.32M	$6.32M
1882	Jackal Protocol JKL	$0.05306 ₿0.0000070	-3.26	$6.28M ₿690.85	$0.05493 ₿0.0000074	$0.05271 ₿0.0000070	$31.49K ₿1.24	$8.51M ₿1.02K	$6.28M ₿690.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}