Страница результатов 15 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	e-Radix EXRD	$0.007056 ₿0.00000099	2.73	$5.87M ₿1.14K	$0.007096 ₿0.0000010	$0.006535 ₿0.00000099	$22.97K ₿5.79	$5.87M ₿1.14K	$5.87M ₿1.14K
1921	Wise Token KIV WISE	$0.146 ₿0.0000032	-1.88	$5.85M ₿219.56	$0.1491 ₿0.0000035	$0.1346 ₿0.0000031	$60.62K ₿0.93	$79.33M ₿1.75K	$5.85M ₿219.56
1923	Ribbon Finance RBN	$0.06211 ₿0.000025	-22.98	$5.84M ₿24.34K	$0.08361 ₿0.000025	$0.06162 ₿0.000024	$20.5K ₿82.44	$62.17M ₿25.38K	$5.84M ₿24.34K
1927	zkSync Bridged WBTC (zkSync) WBTC	$106,988	0.34	$5.8M	$107,479	$106,577	$11.73K	$5.8M	$5.8M
1929	Slothana SLOTH	$0.003099	18.38	$5.75M	$0.00315	$0.002618	$600.64K	$5.75M	$5.75M
1930	Step App FITFI	$0.001464 ₿0.00000015	-1.00	$5.75M ₿389.14	$0.001482 ₿0.00000016	$0.001442 ₿0.00000015	$1.08M ₿65.95	$6.73M ₿707.53	$5.75M ₿389.14
1932	Balanced Dollars BNUSD	$1 ₿0.000011	0.11	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9988 ₿0.000011	$76.33K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1933	Dream Machine Token DMT	$5.76 ₿0.0013	5.19	$5.72M ₿786.04	$5.8 ₿0.0013	$5.3 ₿0.0012	$111.4K ₿10.7	$5.72M ₿1.31K	$5.72M ₿786.04
1934	Conwai CONWAI	$0.002042	0.50	$5.72M	$0.002054	$0.002031	$9.19	$20.43M	$5.72M
1935	GraphLinq Protocol GLQ	$0.0168 ₿0.0000018	0.43	$5.72M ₿628.83	$0.01695 ₿0.0000019	$0.0165 ₿0.0000018	$191.46K ₿13.26	$8.41M ₿924.74	$5.72M ₿628.83
1938	Colony CLY	$0.05044 ₿0.0000036	0.83	$5.68M ₿373.72	$0.05089 ₿0.0000037	$0.04998 ₿0.0000036	$106.45K ₿1.32	$7.57M ₿541.92	$5.68M ₿373.72
1939	Loki Network OXEN	$0.08029 ₿0.0000022	-0.01	$5.65M ₿154.56	$0.0803 ₿0.0000023	$0.08029 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1941	Augur REP	$0.7014 ₿0.000016	0.75	$5.65M ₿135.62	$0.7067 ₿0.000017	$0.6771 ₿0.000016	$58.55K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1942	NPC On Solana NPCS	$0.005652	18.64	$5.64M	$0.005685	$0.004764	$333.13K	$5.64M	$5.64M
1944	UFO Gaming UFO	$0.0000002184 ₿0.000000000017	0.29	$5.63M ₿457.39	$0.0000002206 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$114.6K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1946	Hege HEGE	$0.005611 ₿0.000000014	7.43	$5.61M ₿0	$0.005616 ₿0.000000025	$0.005204 ₿0.0000000094	$245.63K ₿11.3	$5.61M ₿13.74	$5.61M ₿0
1951	Public Masterpiece Token PMT	$0.09407 ₿0.00000077	-0.05	$5.6M ₿12.87	$0.09421 ₿0.00000077	$0.09376 ₿0.00000074	$250.03K ₿9.72	$22.68M ₿85.95	$5.6M ₿12.87
1952	Solanium SLIM	$0.05593 ₿0.0000042	5.80	$5.59M ₿414.44	$0.05594 ₿0.0000044	$0.05284 ₿0.0000042	$177.33K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1953	HUSD HUSD	$0.02974 ₿0.0000011	0.89	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1954	Bitcoin Diamond BCD	$0.02968 ₿0.0000019	17.83	$5.59M ₿366.15	$0.03085 ₿0.0000019	$0.02519 ₿0.0000018	$63.4K ₿0.58	$5.59M ₿408.66	$5.59M ₿366.15
1956	MAGA TRUMP	$0.1235 ₿0.000084	2.69	$5.57M ₿3.93K	$0.1249 ₿0.000086	$0.1197 ₿0.000077	$416.23K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1957	DecideAI DCD	$0.01108 ₿0.00000040	-3.58	$5.56M ₿0	$0.01155 ₿0.00000043	$0.01106 ₿0.00000040	$97.34K ₿0	$10.9M ₿404.21	$5.56M ₿0
1958	BEAM BEAM	$0.03033 ₿0.0000014	3.60	$5.55M ₿209.29	$0.03058 ₿0.0000014	$0.0292 ₿0.0000013	$143.35K ₿7.95	$7.97M ₿371.24	$5.55M ₿209.29
1961	Sentinel P2P	$0.0002477 ₿0.000000025	-0.39	$5.54M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$117.11K ₿4.09	$7.86M ₿701.54	$5.54M ₿458.68
1962	ROACORE ROA	$0.01007 ₿0.00000094	-1.03	$5.54M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$412.95K ₿12.97	$9.57M ₿899.19	$5.54M ₿233.6
1964	Machine Xchange Coin MXC	$0.001862 ₿0.00000027	-7.73	$5.54M ₿659.55	$0.002041 ₿0.00000028	$0.001754 ₿0.00000026	$1.15M ₿56.27	$5.54M ₿721.19	$5.54M ₿659.55
1968	Sei fastUSD FASTUSD	$1	0.14	$5.47M	$1.02	$0.986	$596.05K	$5.47M	$5.47M
1969	Oxygen OXY	$0.02702 ₿0.00000082	-2.07	$5.47M ₿166.51	$0.02909 ₿0.00000087	$0.02702 ₿0.00000078	$7.88K ₿0.1	$270.25M ₿8.23K	$5.47M ₿166.51
1970	aixCB by Virtuals AIXCB	$0.005492	8.26	$5.46M	$0.005536	$0.005026	$20.75K	$5.46M	$5.46M
1971	Patriot PATRIOT	$0.0005443	-11.95	$5.45M	$0.0006196	$0.0005436	$371.44K	$5.45M	$5.45M
1972	Metamars MARS	$0.3552	-0.74	$5.44M	$0.3613	$0.3508	$1.21M	$92.5M	$5.44M
1973	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.55	$5.44M	$2,460.94	$2,435.65	$10.98	$5.44M	$5.44M
1975	SNAP $NAP	$0.00000331 ₿0.00000000010	6.36	$5.43M ₿0	$0.000003319 ₿0.00000000011	$0.000003109 ₿0.00000000010	$456.8K ₿27.56	$5.43M	$5.43M ₿0
1976	cUNI CUNI	$0.1439 ₿0.0000032	3.07	$5.43M ₿313.05	$0.1469 ₿0.0000033	$0.1405 ₿0.0000032	$6.08 ₿0	$5.43M ₿313.05	$5.43M ₿313.05
1977	XT.com Token XT	$4.97 ₿0.000034	1.52	$5.43M ₿0	$4.99 ₿0.000035	$4.89 ₿0.000034	$5.74M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	BountyMarketCap BMC	$0.05426 ₿0.0000011	0.60	$5.43M ₿113.85	$0.05459 ₿0.0000011	$0.05394 ₿0.0000011	$12.13K ₿0.26	$5.43M ₿113.85	$5.43M ₿113.85
1980	GemHUB GHUB	$0.02518 ₿0.0000015	14.11	$5.4M ₿141.62	$0.02562 ₿0.0000015	$0.02201 ₿0.0000014	$65.51K ₿3.49	$30.22M ₿1.83K	$5.4M ₿141.62
1983	zkLink ZKL	$0.01781	4.46	$5.39M	$0.01782	$0.01696	$2.98M	$17.82M	$5.39M
1984	RCH Token RCH	$0.2018	0.49	$5.38M	$0.2032	$0.2009	$575.68K	$5.41M	$5.38M
1985	Resistance Dog REDO	$0.05379 ₿0.0000092	1.20	$5.38M ₿0	$0.05564 ₿0.000010	$0.05218 ₿0.0000057	$771.29K ₿112.05	$5.38M ₿925.81	$5.38M ₿0
1987	Mettalex MTLX	$1.32 ₿0.000058	1.89	$5.37M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$1.66K ₿3.44	$52.91M ₿2.33K	$5.37M ₿236.59
1988	Router Protocol ROUTE	$0.008644	-5.96	$5.37M	$0.009245	$0.008605	$944.66K	$8.64M	$5.37M
1989	Happy Cat HAPPY	$0.001607	5.40	$5.37M	$0.001621	$0.001521	$1.1M	$5.37M	$5.37M
1990	Roaring Kitty ROAR	$0.005357	19.14	$5.36M	$0.00537	$0.004371	$77.18K	$5.36M	$5.36M
1991	Zenon ZNN	$0.4287 ₿0.000018	-0.44	$5.34M ₿206.12	$0.4342 ₿0.000019	$0.429 ₿0.000018	$730.17 ₿0.18	$5.34M ₿206.12	$5.34M ₿206.12
1994	Polytrade TRADE	$0.1246 ₿0.000036	1.43	$5.33M ₿1.2K	$0.1252 ₿0.000038	$0.1227 ₿0.000036	$204.05K ₿19.64	$12.46M ₿3.69K	$5.33M ₿1.2K
1995	SwarmNode.ai SNAI	$0.005896	1.06	$5.32M	$0.005996	$0.005631	$3.02M	$5.9M	$5.32M
1998	OmniFlix Network FLIX	$0.01087 ₿0.0000018	-0.76	$5.29M ₿0	$0.01105 ₿0.0000021	$0.01073 ₿0.0000016	$2.16K ₿1.89	$5.87M ₿743.86	$5.29M ₿0
2000	Pear Protocol PEAR	$0.01801	-0.91	$5.27M	$0.01821	$0.0176	$98.84K	$18.02M	$5.27M
2001	Manta mETH METH	$2,455.1	0.64	$5.27M	$2,471.79	$2,439.58	$649.32	$5.27M	$5.27M
2003	The Balkan Dwarf $KEKEC	$0.0001334 ₿0.0000000020	7.14	$5.25M ₿0	$0.0001368 ₿0.0000000023	$0.0001181 ₿0.0000000017	$71.31K ₿2.68	$5.25M ₿83.29	$5.25M ₿0
2004	Ethervista VISTA	$5.57	0.85	$5.24M	$5.59	$5.34	$699.53K	$5.24M	$5.24M
2005	f(x) Protocol FXN	$80.73 ₿0.0020	-5.40	$5.24M ₿114.77	$86.28 ₿0.0022	$80.52 ₿0.0020	$193.28K ₿0.88	$91.89M ₿2.16K	$5.24M ₿114.77
2006	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2007	Polymath POLY	$0.04771 ₿0.0000014	1.13	$5.24M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$23.22K ₿0.29	$47.73M ₿1.42K	$5.24M ₿1.28K
2008	RAI Finance SOFI	$0.01032 ₿0.00000045	1.74	$5.24M ₿233.47	$0.01122 ₿0.00000048	$0.009981 ₿0.00000045	$2.58M ₿18.95	$10.33M ₿460.33	$5.24M ₿233.47
2009	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1384 ₿0.0000012	$0.1363 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2010	SIX Network SIX	$0.0191 ₿0.00000054	0.47	$5.23M ₿149.8	$0.01945 ₿0.00000056	$0.0189 ₿0.00000054	$817.68K ₿6.04	$19.1M ₿547.15	$5.23M ₿149.8
2011	Hoge Finance HOGE	$0.00001255 ₿0.00000000039	-5.10	$5.22M ₿162.28	$0.00001362 ₿0.00000000040	$0.00001257 ₿0.00000000038	$5.75K ₿0.27	$5.22M ₿162.28	$5.22M ₿162.28
2012	Bifrost Native Coin BNC	$0.1166 ₿0.0000073	1.81	$5.21M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$2.11M ₿4.85	$9.32M ₿584.41	$5.21M ₿284.77
2013	Wrapped AyeAyeCoin WAAC	$0.8679	0.88	$5.21M	$0.9009	$0.8603	$797.44	$5.21M	$5.21M
2014	Toby ToadGod TOBY	$0.00000001377 ₿0.00000000000057	-2.22	$5.21M ₿0	$0.00000001419 ₿0.00000000000072	$0.00000001373 ₿0.00000000000052	$9.09K ₿5.76	$5.79M ₿245.75	$5.21M ₿0
2016	Dero DERO	$0.4094 ₿0.000061	-2.08	$5.19M ₿718.66	$0.4218 ₿0.000057	$0.4077 ₿0.000052	$10.91K ₿2.66	$7.54M ₿1.04K	$5.19M ₿718.66
2017	PLAYA3ULL GAMES 3ULL	$0.0003368 ₿0.000000044	-1.07	$5.18M ₿421.62	$0.0003452 ₿0.000000046	$0.0003333 ₿0.000000043	$898.67K ₿10.03	$5.22M ₿423.03	$5.18M ₿421.62
2018	CateCoin CATE	$0.00000009002 ₿0.0000000000065	-1.84	$5.18M ₿227.19	$0.00000009189 ₿0.0000000000067	$0.00000008928 ₿0.0000000000063	$197.4K ₿8.05	$5.4M ₿660.86	$5.18M ₿227.19
2020	LooPIN Network LOOPIN	$0.1572	-0.44	$5.17M	$0.1591	$0.1566	$1.72K	$6.14M	$5.17M
2021	Oobit OBT	$0.01473 ₿0.0000010	1.74	$5.17M ₿0	$0.01495 ₿0.0000010	$0.01447 ₿0.00000097	$63.98K ₿6.04	$14.69M ₿1.04K	$5.17M ₿0
2024	Sillynubcat NUB	$0.005144 ₿0.00000068	16.66	$5.15M ₿0	$0.005219 ₿0.00000074	$0.00441 ₿0.00000054	$668.01K ₿66.12	$5.15M ₿682.75	$5.15M ₿0
2025	Ore ORE	$13.46 ₿0.0040	3.93	$5.14M ₿0	$13.66 ₿0.0057	$12.94 ₿0.0031	$30.05K ₿6.62	$5.14M	$5.14M ₿0
2026	Premia PREMIA	$0.1034 ₿0.0000052	-0.23	$5.12M ₿198.17	$0.1043 ₿0.0000052	$0.09093 ₿0.0000051	$20.96K ₿0.32	$10.34M ₿522.61	$5.12M ₿198.17
2027	Evercraft Ecotechnologies ECET	$0.007421	-11.20	$5.11M	$0.008577	$0.007333	$67.27K	$5.86M	$5.11M
2029	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001563 ₿0.000000014	$0.001479 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2031	Grumpy Cat Coin GRUMPY	$0.0005526	0.76	$5.07M	$0.0006623	$0.0005397	$114.17K	$5.07M	$5.07M
2032	Minto BTCMT	$0.7858 ₿0.0000097	0.90	$5.07M ₿56.17	$0.7867 ₿0.0000097	$0.7763 ₿0.0000093	$112.46K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2033	Phantasma SOUL	$0.04077 ₿0.0000022	-18.63	$5.06M ₿284.87	$0.05027 ₿0.0000023	$0.04028 ₿0.0000021	$326.77K ₿4.43	$5.06M ₿284.87	$5.06M ₿284.87
2035	HyperGPT HGPT	$0.006656 ₿0.0000013	-0.75	$5.01M ₿469.21	$0.00677 ₿0.0000014	$0.006629 ₿0.0000011	$1.97M ₿189.24	$6.65M ₿1.32K	$5.01M ₿469.21
2036	Brainlet BRAINLET	$0.005011	12.44	$5.01M	$0.005185	$0.004371	$320.49K	$5.01M	$5.01M
2038	QORPO WORLD QORPO	$0.01206 ₿0.000010	2.96	$5M ₿465.26	$0.01203 ₿0.000010	$0.01165 ₿0.000010	$799.95K ₿36.82	$9.01M ₿7.91K	$5M ₿465.26
2040	Portal PORTAL	$0.02987 ₿0.000021	1.01	$4.99M ₿3.61K	$0.03054 ₿0.000023	$0.02887 ₿0.000021	$9.23M ₿589.8	$29.87M ₿21.63K	$4.99M ₿3.61K
2041	Billy BILLY	$0.005075	0.45	$4.99M	$0.005189	$0.004782	$1.27M	$4.99M	$4.99M
2042	BLOCKLORDS LRDS	$0.1215	-1.18	$4.99M	$0.1238	$0.1205	$967.19K	$12.16M	$4.99M
2045	xExchange MEX	$0.00000119 ₿0.000000000093	1.29	$4.98M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$874.78K ₿0.62	$9.58M ₿749.35	$4.98M ₿389.39
2046	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.89 ₿0.00046	1.20	$4.98M ₿556.28	$6.93 ₿0.00046	$6.81 ₿0.00045	$351.5 ₿0.9	$4.98M ₿556.28	$4.98M ₿556.28
2047	Inter Milan Fan Token INTER	$0.5133 ₿0.000042	0.96	$4.98M ₿185.01	$0.5132 ₿0.000043	$0.5025 ₿0.000039	$334.41K ₿30.18	$4.98M ₿847.63	$4.98M ₿185.01
2050	Luce LUCE	$0.004962	17.04	$4.96M	$0.004989	$0.00424	$3.77M	$4.96M	$4.96M
2051	Sharpe AI SAI	$0.01638	-1.84	$4.95M	$0.01676	$0.01624	$746K	$16.41M	$4.95M
2053	Blocksquare BST	$0.08147 ₿0.000011	0.71	$4.93M ₿559.68	$0.08191 ₿0.000011	$0.08082 ₿0.000011	$215.74K ₿12.64	$4.93M ₿559.68	$4.93M ₿559.68
2055	DeFinity DEFX	$0.03211 ₿0.00000060	-1.18	$4.92M ₿93.24	$0.03257 ₿0.00000061	$0.03209 ₿0.00000058	$393.79 ₿0.11	$5.51M ₿104.47	$4.92M ₿93.24
2057	hehe HEHE	$0.005861	16.28	$4.9M	$0.006186	$0.00504	$65.88K	$4.9M	$4.9M
2058	RyuJin RYU	$0.000000004895	-1.78	$4.9M	$0.000000005181	$0.000000004855	$31.5K	$4.9M	$4.9M
2059	Luckycoin LKY	$0.2609	1.74	$4.89M	$0.2698	$0.2515	$202.9K	$4.89M	$4.89M
2060	Kwenta KWENTA	$9.17 ₿0.0018	-0.67	$4.89M ₿1.01K	$9.34 ₿0.0021	$9.06 ₿0.0018	$252.89 ₿6.19	$7.33M ₿1.51K	$4.89M ₿1.01K
2063	Tron Bull BULL	$0.004893	-4.89	$4.85M	$0.005367	$0.004573	$298.82K	$4.85M	$4.85M
2072	DexCheck AI DCK	$0.006836 ₿0.0000012	2.39	$4.82M ₿441.85	$0.00685 ₿0.0000013	$0.006666 ₿0.0000011	$258.18K ₿16.12	$6.56M ₿1.2K	$4.82M ₿441.85
2074	Vertcoin VTC	$0.06622 ₿0.00000073	0.91	$4.8M ₿51.16	$0.06717 ₿0.00000074	$0.06526 ₿0.00000071	$14.17K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2075	Jesus Coin JESUS	$0.00000003063 ₿0.0000000000013	0.35	$4.8M ₿217.77	$0.00000003076 ₿0.0000000000014	$0.00000003026 ₿0.0000000000013	$5.39K ₿3.36	$23.83M ₿1.08K	$4.8M ₿217.77
2079	Delta Exchange Token DETO	$0.05052 ₿0.00000036	-0.02	$4.77M ₿33.15	$0.05053 ₿0.00000035	$0.05052 ₿0.00000033	$0.95 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2081	Yelay YLAY	$0.006829	1.17	$4.74M	$0.00686	$0.006745	$1.04K	$6.83M	$4.74M
2082	Openfabric AI OFN	$0.02447 ₿0.0000061	-2.28	$4.73M ₿379.29	$0.0252 ₿0.0000066	$0.0244 ₿0.0000061	$144.94K ₿16.88	$12.22M ₿3.09K	$4.73M ₿379.29
2083	Draggin Karma Points DKP	$0.001181	1.79	$4.72M	$0.001192	$0.001126	$1.49K	$9.45M	$4.72M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}