Страница результатов 15 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	Patriot PATRIOT	$0.0008263	26.47	$8.26M	$0.0009174	$0.000635	$434.37K	$8.26M	$8.26M
1681	TRAC (Ordinals) TRAC	$0.3915 ₿0.000055	3.36	$8.22M ₿1.18K	$0.4317 ₿0.000063	$0.3635 ₿0.000053	$625.14K ₿15.18	$8.22M ₿1.18K	$8.22M ₿1.18K
1683	Augur REP	$1.02 ₿0.000016	-0.17	$8.18M ₿135.62	$1.11 ₿0.000017	$0.9908 ₿0.000016	$124.14K ₿10.66	$8.18M ₿135.62	$8.18M ₿135.62
1684	PHNIX PHNIX	$0.0000154	15.61	$8.17M	$0.0000158	$0.00001291	$350.19K	$9.08M	$8.17M
1685	XX Network XX	$0.02497 ₿0.0000025	18.18	$8.15M ₿0	$0.02498 ₿0.0000027	$0.02082 ₿0.0000024	$193.82K ₿1.32	$23.76M ₿2.44K	$8.15M ₿0
1688	LORDS LORDS	$0.03903 ₿0.0000023	31.32	$8.01M ₿289.36	$0.03964 ₿0.0000024	$0.02972 ₿0.0000020	$31.9K ₿4.34	$11.6M ₿1.15K	$8.01M ₿289.36
1689	Jeff JEFF	$8.08	15.40	$8.07M	$8.07	$7	$199.2K	$8.07M	$8.07M
1690	NFTX NFTX	$19.25 ₿0.00026	0.29	$8.08M ₿110.33	$19.47 ₿0.00028	$19.02 ₿0.00026	$239.97 ₿0.94	$12.51M ₿170.75	$8.08M ₿110.33
1692	Steem Dollars SBD	$0.8488 ₿0.000065	3.27	$8.05M ₿866.08	$0.8491 ₿0.000067	$0.8138 ₿0.000065	$2.11M ₿13.91	$8.05M	$8.05M ₿866.08
1693	STON STON	$1.76 ₿0.00041	1.93	$8.03M ₿694.41	$1.79 ₿0.00043	$1.71 ₿0.00037	$81.23K ₿18.9	$175.48M ₿41.14K	$8.03M ₿694.41
1695	Africarare UBU	$0.01768 ₿0.00000088	1.17	$8M ₿37.84	$0.01775 ₿0.00000088	$0.01712 ₿0.00000082	$106.95K ₿2.53	$17.69M ₿881.7	$8M ₿37.84
1696	WELF WELF	$1.03	9.18	$7.89M	$1.05	$0.9375	$70.03K	$51.73M	$7.89M
1697	XNET Mobile XNET	$0.06964	20.10	$7.99M	$0.07647	$0.05598	$113.94K	$91.02M	$7.99M
1698	Blocksquare BST	$0.1345 ₿0.000011	17.82	$8M ₿559.68	$0.1363 ₿0.000011	$0.114 ₿0.000011	$242.58K ₿12.64	$8M ₿559.68	$8M ₿559.68
1699	yesnoerror YNE	$0.008031	33.46	$8.05M	$0.008358	$0.005777	$4.05M	$8.05M	$8.05M
1701	Colony CLY	$0.07085 ₿0.0000036	6.62	$7.98M ₿373.72	$0.07473 ₿0.0000037	$0.06582 ₿0.0000036	$47.02K ₿1.32	$10.62M ₿541.92	$7.98M ₿373.72
1702	Quantoz USDQ USDQ	$0.9998	0.05	$7.98M	$1	$0.9949	$4.42M	$50.99M	$7.98M
1703	Aurory AURY	$0.1086 ₿0.000011	5.49	$7.97M ₿569.05	$0.1095 ₿0.000011	$0.1025 ₿0.000010	$25.45K ₿2.65	$10.87M ₿1.09K	$7.97M ₿569.05
1704	Lifeform LFT	$0.01292	-2.44	$7.94M	$0.01339	$0.01276	$44.12K	$12.92M	$7.94M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000136 ₿0.00000000013	$0.00001289 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1711	Stronghold Staked SOL STRONGSOL	$179.11	8.06	$7.88M	$180.89	$165.38	$1.44K	$7.88M	$7.88M
1712	Hydro Protocol HDRO	$0.02742 ₿0.0000059	12.43	$7.87M ₿716.53	$0.0276 ₿0.0000059	$0.02438 ₿0.0000055	$97.6K ₿4.69	$27.42M ₿5.93K	$7.87M ₿716.53
1713	Slothana SLOTH	$0.004234	12.37	$7.85M	$0.004379	$0.003768	$542.96K	$7.85M	$7.85M
1714	yfii finance YFII	$197.63 ₿0.0076	2.34	$7.85M ₿305.55	$206.4 ₿0.0077	$190.26 ₿0.0075	$150.6K ₿534.38	$7.9M ₿307.61	$7.85M ₿305.55
1715	Napoli Fan Token NAP	$1.82 ₿0.000044	1.94	$7.85M ₿95.25	$1.86 ₿0.000048	$1.77 ₿0.000040	$1.34M ₿98.82	$18.16M ₿445.15	$7.85M ₿95.25
1716	sETH2 SETH2	$2,210.6 ₿0.050	-0.82	$7.82M ₿1.15K	$2,261.75 ₿0.051	$2,195.15 ₿0.050	$234.27 ₿0.01	$7.82M ₿1.15K	$7.82M ₿1.15K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Galeon GALEON	$0.01067 ₿0.00000051	9.63	$7.75M ₿352.67	$0.01097 ₿0.00000052	$0.00974 ₿0.00000050	$192.23K ₿6.74	$27.55M ₿1.33K	$7.75M ₿352.67
1722	Zenon ZNN	$0.6241 ₿0.000018	-2.15	$7.67M ₿206.12	$0.7459 ₿0.000019	$0.6241 ₿0.000018	$0.56 ₿0.18	$7.67M ₿206.12	$7.67M ₿206.12
1724	Loan Protocol LOAN	$0.0002766 ₿0.00000000097	2.99	$7.72M ₿0	$0.0002814 ₿0.0000000010	$0.0002684 ₿0.00000000093	$238.86K ₿1.66	$28.27M ₿71.6	$7.72M ₿0
1726	Adappter Token ADP	$0.001864 ₿0.000000055	4.05	$7.71M ₿167.04	$0.001874 ₿0.000000056	$0.001761 ₿0.000000053	$329.44K ₿6.09	$18.65M ₿553.92	$7.71M ₿167.04
1727	Smoking Chicken Fish SCF	$0.007641	8.36	$7.66M	$0.007792	$0.007051	$1.29M	$7.66M	$7.66M
1728	Muse MUSE	$9.22 ₿0.00027	7.89	$7.64M ₿262.4	$9.64 ₿0.00027	$8.36 ₿0.00026	$284.52K ₿6.86	$7.64M ₿262.42	$7.64M ₿262.4
1729	Tarot TAROT	$0.1132 ₿0.0000035	-1.94	$7.62M ₿0	$0.1216 ₿0.0000035	$0.112 ₿0.0000033	$370.52K ₿3.38	$11.33M ₿355	$7.62M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1769 ₿0.0000017	$0.1687 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	pSTAKE Finance PSTAKE	$0.01521 ₿0.0000017	0.50	$7.61M ₿814.07	$0.01605 ₿0.0000019	$0.01513 ₿0.0000017	$2.42M ₿18.89	$7.61M ₿884.86	$7.61M ₿814.07
1732	Ethervista VISTA	$8.08	12.57	$7.61M	$8.09	$6.52	$2.3M	$7.61M	$7.61M
1734	DeFiChain DFI	$0.008581 ₿0.0000011	7.36	$7.56M ₿963.87	$0.009166 ₿0.0000011	$0.007965 ₿0.0000010	$138.66K ₿65.11	$10.29M ₿1.33K	$7.56M ₿963.87
1735	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.11	$7.55M ₿128.19	$1.01 ₿0.000014	$0.9957 ₿0.000014	$84.95K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1736	Cere Network CERE	$0.001137 ₿0.00000010	0.51	$7.56M ₿695.06	$0.001167 ₿0.00000010	$0.001129 ₿0.000000098	$290.95K ₿16.07	$11.38M ₿1.05K	$7.56M ₿695.06
1737	MEOW MEOW	$0.004991 ₿0.00000059	9.37	$7.51M ₿888.9	$0.005053 ₿0.00000063	$0.004559 ₿0.00000058	$2.62K ₿2.66	$50.48M ₿5.99K	$7.51M ₿888.9
1738	Juno Network JUNO	$0.0943 ₿0.0000038	3.43	$7.51M ₿303.09	$0.0967 ₿0.0000040	$0.09049 ₿0.0000037	$91.42K ₿2.25	$9.98M ₿402.68	$7.51M ₿303.09
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002273 ₿0.0000000022	$0.0002046 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Evercraft Ecotechnologies ECET	$0.01088	0.03	$7.5M	$0.01092	$0.01084	$113.37K	$8.59M	$7.5M
1741	Saito SAITO	$0.002494 ₿0.00000011	20.37	$7.49M ₿235.51	$0.002525 ₿0.00000012	$0.002056 ₿0.00000011	$96.98K ₿4.03	$7.49M ₿331.3	$7.49M ₿235.51
1742	Jesus Coin JESUS	$0.00000004786 ₿0.0000000000013	18.72	$7.49M ₿217.77	$0.0000000481 ₿0.0000000000014	$0.00000003995 ₿0.0000000000013	$45.01K ₿3.36	$37.23M ₿1.08K	$7.49M ₿217.77
1743	Polaris Share POLA	$0.01461 ₿0.00000063	2.35	$7.44M ₿277.28	$0.01465 ₿0.00000068	$0.01402 ₿0.00000062	$135.34K ₿19.93	$67.18M ₿2.92K	$7.44M ₿277.28
1746	Thala THL	$0.1395 ₿0.000025	2.05	$7.39M ₿835.15	$0.1499 ₿0.000031	$0.1367 ₿0.000025	$216.02K ₿44.91	$13.96M ₿2.53K	$7.39M ₿835.15
1748	Mysterium MYST	$0.2267 ₿0.0000028	10.83	$7.36M ₿92.42	$0.2312 ₿0.0000029	$0.2022 ₿0.0000026	$75.78K ₿1.63	$7.36M ₿92.42	$7.36M ₿92.42
1749	PLAYA3ULL GAMES 3ULL	$0.0005224 ₿0.000000044	0.42	$7.33M ₿421.62	$0.0005476 ₿0.000000046	$0.0005058 ₿0.000000043	$403.52K ₿10.03	$7.35M ₿423.03	$7.33M ₿421.62
1750	CryptoAutos AUTOS	$0.0141	25.94	$7.34M	$0.01419	$0.01117	$343.35K	$14.11M	$7.34M
1751	AC Milan Fan Token ACM	$0.932 ₿0.000043	3.61	$7.28M ₿267.99	$0.935 ₿0.000044	$0.8978 ₿0.000039	$2.03M ₿139.33	$18.57M ₿871.39	$7.28M ₿267.99
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Laqira Protocol LQR	$0.08314 ₿0.00000040	7.23	$7.24M ₿0	$0.08432 ₿0.00000040	$0.07727 ₿0.00000038	$286.14K ₿0.2	$207.72M ₿4.04K	$7.24M ₿0
1756	Mars Protocol MARS	$0.01244 ₿0.00000099	11.68	$7.19M ₿209.75	$0.01401 ₿0.0000010	$0.009842 ₿0.00000097	$9.34K ₿0.23	$7.19M ₿1K	$7.19M ₿209.75
1757	Pandora PANDORA	$718.32 ₿0.13	16.91	$7.18M ₿1.36K	$722.26 ₿0.14	$614.35 ₿0.13	$1.52M ₿71.13	$7.18M ₿1.36K	$7.18M ₿1.36K
1759	Mintlayer ML	$0.03717 ₿0.0000059	3.94	$7.16M ₿665.37	$0.0373 ₿0.0000065	$0.03567 ₿0.0000059	$307.38K ₿24.35	$14.87M ₿2.39K	$7.16M ₿665.37
1760	French Connection Finance ZYPTO	$0.007977 ₿0.00000054	15.91	$7.13M ₿0	$0.007978 ₿0.00000055	$0.006882 ₿0.00000048	$110.1K ₿1.71	$7.13M ₿485.55	$7.13M ₿0
1762	Bitcoin Diamond BCD	$0.03771 ₿0.0000019	12.83	$7.11M ₿366.15	$0.03782 ₿0.0000019	$0.03177 ₿0.0000018	$49.1K ₿0.58	$7.11M ₿408.66	$7.11M ₿366.15
1763	Swarm Markets SMT	$0.0859 ₿0.000015	25.12	$7.09M ₿1.13K	$0.08775 ₿0.000015	$0.06806 ₿0.000014	$146.5K ₿15.46	$13.57M ₿3.66K	$7.09M ₿1.13K
1764	Harambe on Solana HARAMBE	$0.007069 ₿0.00000020	15.06	$7.07M ₿202.51	$0.007064 ₿0.00000027	$0.006118 ₿0.00000020	$94.34K ₿6.74	$7.07M ₿202.51	$7.07M ₿202.51
1765	Katana Inu KATA	$0.0001865 ₿0.000000026	21.18	$7.05M ₿721.59	$0.0001874 ₿0.000000029	$0.0001539 ₿0.000000026	$167.52K ₿6.58	$9.32M ₿1.33K	$7.05M ₿721.59
1766	UniCrypt UNCX	$195.01 ₿0.0046	17.51	$7.05M ₿168.46	$197.56 ₿0.0048	$165.84 ₿0.0046	$2.22K ₿0.25	$9.29M ₿221.97	$7.05M ₿168.46
1767	EarnBet EBET	$0.001528 ₿0.000000021	4.29	$7.02M ₿101.72	$0.001547 ₿0.000000021	$0.001465 ₿0.000000021	$84.09 ₿0.05	$11.03M ₿159.01	$7.02M ₿101.72
1769	GT Protocol GTAI	$0.1714 ₿0.000045	-0.31	$6.95M ₿386.69	$0.1842 ₿0.000045	$0.1679 ₿0.000043	$3.22M ₿251.45	$12.84M ₿3.38K	$6.95M ₿386.69
1770	ether.fi Staked EIGEN EEIGEN	$1.13	33.46	$6.95M	$1.16	$0.8445	$21.91K	$6.95M	$6.95M
1771	ZeroLend ZERO	$0.0000987	4.94	$6.95M	$0.0001156	$0.00009323	$8.29M	$9.86M	$6.95M
1772	GenomesDAO GENOME GENOME	$0.006933	17.40	$6.94M	$0.007013	$0.005742	$22.72K	$6.94M	$6.94M
1774	xExchange MEX	$0.000001659 ₿0.000000000093	23.75	$6.93M ₿389.39	$0.00000168 ₿0.000000000096	$0.00000134 ₿0.000000000093	$5.52M ₿0.62	$13.33M ₿749.35	$6.93M ₿389.39
1775	e-Radix EXRD	$0.008321 ₿0.00000099	6.16	$6.92M ₿1.14K	$0.00895 ₿0.0000010	$0.007792 ₿0.00000099	$34.55K ₿5.79	$6.92M ₿1.14K	$6.92M ₿1.14K
1777	Only1 LIKE	$0.01743 ₿0.0000027	7.36	$6.89M ₿752.61	$0.0178 ₿0.0000031	$0.01623 ₿0.0000027	$602.68K ₿18.71	$8.71M ₿1.38K	$6.89M ₿752.61
1779	BMX BMX	$2.48 ₿0.000029	26.13	$6.87M ₿35.4	$2.55 ₿0.000031	$1.97 ₿0.000029	$75.17K ₿1.08	$7M ₿296.08	$6.87M ₿35.4
1781	ZynCoin ZYN	$0.007576 ₿0.0000010	37.08	$6.85M ₿0	$0.007643 ₿0.0000012	$0.005335 ₿0.0000010	$114.18K ₿20.13	$6.85M ₿990.34	$6.85M ₿0
1782	Pika Protocol PIKA	$0.3592 ₿0.0000082	16.30	$6.82M ₿156.39	$0.364 ₿0.0000083	$0.3085 ₿0.0000082	$4.86 ₿0.01	$35.9M ₿823.09	$6.82M ₿156.39
1783	DecideAI DCD	$0.0138 ₿0.00000040	-3.17	$6.82M ₿0	$0.01476 ₿0.00000043	$0.01336 ₿0.00000040	$72.58K ₿0	$13.57M ₿404.21	$6.82M ₿0
1784	Camelot Token GRAIL	$350.03 ₿0.024	2.07	$6.83M ₿451.32	$354.54 ₿0.024	$338.95 ₿0.023	$230.44K ₿25.31	$29.71M ₿1.81K	$6.83M ₿451.32
1786	renBTC RENBTC	$22,383 ₿1.00020	7.71	$6.81M ₿304.56	$22,708 ₿1.011	$20,782 ₿0.98	$13.08K ₿0.22	$6.81M ₿304.56	$6.81M ₿304.56
1787	UFO Gaming UFO	$0.0000002637 ₿0.000000000017	15.94	$6.82M ₿457.39	$0.0000002684 ₿0.000000000018	$0.0000002222 ₿0.000000000017	$231.25K ₿8.7	$6.82M ₿457.39	$6.82M ₿457.39
1788	Genopets GENE	$0.08646 ₿0.0000046	6.81	$6.77M ₿200.09	$0.09808 ₿0.0000046	$0.08095 ₿0.0000045	$204.44K ₿0.32	$8.62M ₿456.63	$6.77M ₿200.09
1790	Celo Euro CEUR	$1.12 ₿0.000015	-0.71	$6.79M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$632.21K ₿18.14	$12.36M ₿175.1	$6.79M ₿140.4
1791	Openfabric AI OFN	$0.04239 ₿0.0000061	-3.69	$6.74M ₿379.29	$0.0459 ₿0.0000066	$0.04206 ₿0.0000061	$184.13K ₿16.88	$21.19M ₿3.09K	$6.74M ₿379.29
1792	LIF3 (OLD) LIF3	$0.00259 ₿0.00000016	2.55	$6.78M ₿428.96	$0.002655 ₿0.00000017	$0.002319 ₿0.00000016	$470.84 ₿0.13	$23.03M ₿1.46K	$6.78M ₿428.96
1793	Aeternity AE	$0.01552 ₿0.00000052	4.40	$6.73M ₿222.62	$0.01568 ₿0.00000055	$0.01455 ₿0.00000051	$761.35K ₿6.56	$8.33M ₿281.77	$6.73M ₿222.62
1794	Router Protocol ROUTE	$0.01075	3.93	$6.7M	$0.01079	$0.01016	$3.25M	$10.77M	$6.7M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	DexCheck AI DCK	$0.009401 ₿0.0000012	2.03	$6.63M ₿441.85	$0.009737 ₿0.0000013	$0.009207 ₿0.0000011	$552.98K ₿16.12	$9.04M ₿1.2K	$6.63M ₿441.85
1800	Bifrost Native Coin BNC	$0.1481 ₿0.0000073	4.37	$6.6M ₿284.77	$0.1493 ₿0.0000076	$0.1417 ₿0.0000072	$3.21M ₿4.85	$11.84M ₿584.41	$6.6M ₿284.77
1803	IPOR IPOR	$0.2326 ₿0.0000083	25.12	$6.57M ₿117.22	$0.2355 ₿0.0000086	$0.1858 ₿0.0000083	$22.6K ₿0.25	$23.27M ₿840.88	$6.57M ₿117.22
1804	Toby ToadGod TOBY	$0.00000001733 ₿0.00000000000057	9.99	$6.56M ₿0	$0.00000001834 ₿0.00000000000072	$0.00000001575 ₿0.00000000000052	$27.32K ₿5.76	$7.29M ₿245.75	$6.56M ₿0
1805	Draggin Karma Points DKP	$0.001641	9.75	$6.55M	$0.001663	$0.001466	$10.58K	$13.14M	$6.55M
1806	NPC On Solana NPCS	$0.006555	7.30	$6.52M	$0.006555	$0.00606	$305.64K	$6.52M	$6.52M
1807	Thales THALES	$0.107 ₿0.0000046	7.39	$6.52M ₿251.12	$0.1093 ₿0.0000047	$0.09753 ₿0.0000046	$31.49K ₿1.62	$6.26M ₿453.28	$6.52M ₿251.12
1808	Sillynubcat NUB	$0.006505 ₿0.00000068	11.07	$6.51M ₿0	$0.006604 ₿0.00000074	$0.005856 ₿0.00000054	$802.51K ₿66.12	$6.51M ₿682.75	$6.51M ₿0
1809	OmniFlix Network FLIX	$0.01363 ₿0.0000018	10.51	$6.48M ₿0	$0.01431 ₿0.0000021	$0.01232 ₿0.0000016	$24.12K ₿1.89	$7.21M ₿743.86	$6.48M ₿0
1810	SolForge Fusion SFG	$1.09	6.69	$6.48M	$1.11	$1.01	$8.88K	$91.93M	$6.48M
1811	just buy $1 worth of this coin $1	$0.006477	4.32	$6.47M	$0.006785	$0.006184	$2.08M	$6.47M	$6.47M
1812	Wirex WXT	$0.002817 ₿0.00000011	5.35	$6.46M ₿264.34	$0.002929 ₿0.00000011	$0.002657 ₿0.00000011	$2.27M ₿22.9	$28.07M ₿1.15K	$6.46M ₿264.34
1813	KILT Protocol KILT	$0.0436 ₿0.0000057	7.43	$6.46M ₿784.47	$0.04468 ₿0.0000060	$0.03927 ₿0.0000055	$95.78K ₿1.26	$7.2M ₿944.13	$6.46M ₿784.47
1815	Kwenta KWENTA	$12.1 ₿0.0018	16.81	$6.44M ₿1.01K	$12.44 ₿0.0021	$10.19 ₿0.0018	$55.89K ₿6.19	$9.65M ₿1.51K	$6.44M ₿1.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}