หน้าผลลัพธ์ 15 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Napoli Fan Token NAP	$1.97 ₿0.000044	-5.83	$8.5M ₿95.25	$2.09 ₿0.000048	$1.91 ₿0.000040	$3.89M ₿98.82	$19.68M ₿445.15	$8.5M ₿95.25
1707	Bitcoin USD (BTCFi) BTCUSD	$0.9996	0.58	$8.5M	$1.02	$0.9793	$52.07K	$8.5M	$8.5M
1708	SEDA SEDA	$0.02442	0.31	$8.47M	$0.02442	$0.02369	$11.78K	$24.52M	$8.47M
1710	ether.fi Staked EIGEN EEIGEN	$1.42	-0.18	$8.45M	$1.44	$1.36	$15.55K	$8.45M	$8.45M
1711	Augur REP	$1.05 ₿0.000016	-8.06	$8.44M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$209.44K ₿10.66	$8.44M ₿135.62	$8.44M ₿135.62
1712	Steem Dollars SBD	$0.8854 ₿0.000065	-2.89	$8.37M ₿866.08	$0.9118 ₿0.000067	$0.8732 ₿0.000065	$1.66M ₿13.91	$8.37M	$8.37M ₿866.08
1713	Peercoin PPC	$0.2819 ₿0.0000088	1.60	$8.33M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$32.91K ₿1.01	$8.33M ₿242.22	$8.33M ₿255.62
1714	STON STON	$1.81 ₿0.00041	2.84	$8.29M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$58.3K ₿18.9	$181.27M ₿41.14K	$8.29M ₿694.41
1715	Atletico Madrid ATM	$1.23 ₿0.000066	-2.15	$8.3M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.86M ₿461.13	$12.26M ₿671.91	$8.3M ₿293.97
1717	Thales THALES	$0.1348 ₿0.0000046	1.72	$8.23M ₿251.12	$0.1355 ₿0.0000047	$0.1289 ₿0.0000046	$35.81K ₿1.62	$5.9M ₿453.28	$8.23M ₿251.12
1719	Tron Bull BULL	$0.008213	-4.84	$8.21M	$0.008819	$0.008091	$1.56M	$8.21M	$8.21M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XX Network XX	$0.0252 ₿0.0000025	-0.33	$8.26M ₿0	$0.02606 ₿0.0000027	$0.02489 ₿0.0000024	$175.51K ₿1.32	$23.98M ₿2.44K	$8.26M ₿0
1721	Lifeform LFT	$0.01332	0.17	$8.19M	$0.01338	$0.01312	$38.61K	$13.32M	$8.19M
1722	Stronghold Staked SOL STRONGSOL	$187.45	0.18	$8.2M	$188.45	$182.28	$9.06K	$8.2M	$8.2M
1723	KiboShib KIBSHI	$0.0000083 ₿0.000000000086	-13.67	$8.3M ₿87.84	$0.000009609 ₿0.000000000092	$0.0000083 ₿0.000000000084	$209.04K ₿0.42	$8.3M ₿87.84	$8.3M ₿87.84
1725	SquidGrow SQGROW	$0.00816	-7.37	$8.16M	$0.008809	$0.00808	$151.03K	$8.16M	$8.16M
1726	Matr1x MAX	$0.06211	-8.19	$8.11M	$0.06912	$0.06214	$1.59M	$49.71M	$8.11M
1727	Aragon ANT	$0.2028 ₿0.00013	3.27	$8.12M ₿5.26K	$0.2029 ₿0.00013	$0.1863 ₿0.00012	$312.7 ₿131.77	$8.76M ₿5.67K	$8.12M ₿5.26K
1729	Ore ORE	$22.51 ₿0.0040	-2.21	$8.11M ₿0	$23.28 ₿0.0057	$21.9 ₿0.0031	$95.58K ₿6.62	$8.18M	$8.11M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1841 ₿0.0000017	$0.1756 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	TEDDY BEAR BEAR	$0.000000008105 ₿0.00000000000034	-4.73	$8.09M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$182.98K ₿13.59	$8.09M ₿337.06	$8.09M ₿0
1732	Shrapnel SHRAP	$0.006188 ₿0.0000035	-3.71	$8.04M ₿1.54K	$0.006426 ₿0.0000037	$0.005657 ₿0.0000034	$216.36K ₿26.34	$18.55M ₿10.57K	$8.04M ₿1.54K
1734	Polaris Share POLA	$0.01579 ₿0.00000063	0.31	$8.07M ₿277.28	$0.01592 ₿0.00000068	$0.01553 ₿0.00000062	$148.84K ₿19.93	$72.66M ₿2.92K	$8.07M ₿277.28
1736	NFTX NFTX	$19.23 ₿0.00026	2.31	$8.08M ₿110.33	$19.25 ₿0.00028	$18.71 ₿0.00026	$55.34 ₿0.94	$12.5M ₿170.75	$8.08M ₿110.33
1737	Blocksquare BST	$0.1343 ₿0.000011	-1.77	$8.06M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$234.93K ₿12.64	$8.06M ₿559.68	$8.06M ₿559.68
1738	OmniFlix Network FLIX	$0.01683 ₿0.0000018	-1.42	$8.05M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$32.11K ₿1.89	$8.95M ₿743.86	$8.05M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002366 ₿0.0000000022	$0.0002129 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	UniCrypt UNCX	$221.1 ₿0.0046	2.43	$7.99M ₿168.46	$221.27 ₿0.0048	$213.19 ₿0.0046	$322.42 ₿0.25	$10.53M ₿221.97	$7.99M ₿168.46
1741	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	Strike STRIKE	$0.4432	13.44	$7.98M	$0.4442	$0.387	$242.78K	$11.08M	$7.98M
1743	Quantoz USDQ USDQ	$0.9999	0.01*	$7.98M	$1	$0.9992	$13.76M	$51M	$7.98M
1746	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.922 ₿0.0000086	$0.8888 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1747	Rally RLY	$0.001564 ₿0.00000025	52.05	$7.83M ₿1.27K	$0.001785 ₿0.00000027	$0.001026 ₿0.00000024	$890.13K ₿36.1	$23.43M ₿3.81K	$7.83M ₿1.27K
1752	XNET Mobile XNET	$0.06646	3.52	$7.86M	$0.06721	$0.05439	$72.6K	$86.86M	$7.86M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	CoinNavigator CNG	$7.58 ₿0.000060	-6.41	$7.81M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.08K ₿1.48	$7.58B ₿60.07K	$7.81M ₿61.87
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Colony CLY	$0.06962 ₿0.0000036	-0.15	$7.84M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$11.65K ₿1.32	$10.44M ₿541.92	$7.84M ₿373.72
1755	Dmail Network DMAIL	$0.07905 ₿0.000012	-0.08	$7.84M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$4.46M ₿91.46	$15.81M ₿2.4K	$7.84M ₿383.03
1756	Mysterium MYST	$0.2412 ₿0.0000028	-3.17	$7.82M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$65.44K ₿1.63	$7.82M ₿92.42	$7.82M ₿92.42
1757	Mettalex MTLX	$1.92 ₿0.000058	0.76	$7.82M ₿236.59	$1.93 ₿0.000058	$1.82 ₿0.000046	$11.98K ₿3.44	$77M ₿2.33K	$7.82M ₿236.59
1758	GenomesDAO GENOME GENOME	$0.007792	3.09	$7.79M	$0.007807	$0.007252	$9.16K	$7.79M	$7.79M
1759	Bad Idea AI BAD	$0.00000001164 ₿0.00000000000052	-6.27	$7.78M ₿288.21	$0.00000001242 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$910.63K ₿26.04	$9.65M ₿436.72	$7.78M ₿288.21
1760	SafeMoon SFM	$0.00002095 ₿0.0000000013	-4.84	$7.78M ₿770.45	$0.00002201 ₿0.0000000017	$0.00001951 ₿0.0000000012	$924.44K ₿0.53	$7.78M ₿770.45	$7.78M ₿770.45
1761	Wise Monkey MONKY	$0.0000009227	3.16	$7.77M	$0.0000009281	$0.0000008803	$944.89K	$7.77M	$7.77M
1762	yfii finance YFII	$195.01 ₿0.0076	1.37	$7.75M ₿305.55	$195.9 ₿0.0077	$191.9 ₿0.0075	$137.99K ₿534.38	$7.8M ₿307.61	$7.75M ₿305.55
1765	Tectonic TONIC	$0.00000002943 ₿0.0000000000019	-0.57	$7.71M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.94K ₿0.95	$14.72M ₿954.12	$7.71M ₿478.55
1768	DexCheck AI DCK	$0.01091 ₿0.0000012	0.41	$7.7M ₿441.85	$0.01093 ₿0.0000013	$0.01053 ₿0.0000011	$341.28K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1769	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1771	Arc ARC	$0.007886 ₿0.0000010	-2.70	$7.65M ₿986.01	$0.008219 ₿0.0000011	$0.007506 ₿0.0000010	$45.57K ₿8.27	$7.85M ₿1.07K	$7.65M ₿986.01
1772	Happy Cat HAPPY	$0.00229	5.81	$7.64M	$0.002477	$0.00215	$1.79M	$7.64M	$7.64M
1773	Adappter Token ADP	$0.001845 ₿0.000000055	-0.20	$7.63M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$118.11K ₿6.09	$18.46M ₿553.92	$7.63M ₿167.04
1774	Strawberry AI BERRY	$0.0763	6.26	$7.63M	$0.0776	$0.06895	$165.61K	$7.63M	$7.63M
1775	Luckycoin LKY	$0.3929	-9.35	$7.6M	$0.4527	$0.4072	$240.89K	$7.61M	$7.6M
1776	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8984 ₿0.0000083	$0.8802 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1778	Dolan Duck DOLAN	$0.07731 ₿0.00000019	-1.16	$7.59M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$145.48K ₿1.34	$7.59M ₿19.47	$7.59M ₿0
1780	Forgive Me Father $PURGE	$0.009465	-10.63	$7.57M	$0.0108	$0.009243	$228.39K	$7.57M	$7.57M
1782	Origin Dollar OUSD	$1 ₿0.000014	0.33	$7.56M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$111.21K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1783	First Convicted RACCON FRED	$0.007559	-6.98	$7.56M	$0.008127	$0.007204	$2.19M	$7.56M	$7.56M
1784	AC Milan Fan Token ACM	$0.9675 ₿0.000043	-2.01	$7.55M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$1.64M ₿139.33	$19.27M ₿871.39	$7.55M ₿267.99
1785	Aladdin DAO ALD	$0.05033 ₿0.00000088	1.69	$7.54M ₿132.71	$0.05033 ₿0.00000094	$0.04777 ₿0.00000082	$41.46K ₿26.55	$7.55M ₿132.85	$7.54M ₿132.71
1786	UFO Gaming UFO	$0.000000292 ₿0.000000000017	-3.15	$7.52M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$224.18K ₿8.7	$7.52M ₿457.39	$7.52M ₿457.39
1791	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007465	-6.84	$7.46M	$0.008211	$0.007181	$822.03K	$7.46M	$7.46M
1796	Jesus Coin JESUS	$0.00000004734 ₿0.0000000000013	-2.86	$7.41M ₿217.77	$0.00000004873 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$18.87K ₿3.36	$36.82M ₿1.08K	$7.41M ₿217.77
1797	Resistance Dog REDO	$0.07408 ₿0.0000092	7.08	$7.41M ₿0	$0.07574 ₿0.000010	$0.06882 ₿0.0000057	$829.68K ₿112.05	$7.41M ₿925.81	$7.41M ₿0
1798	Phantasma SOUL	$0.05941 ₿0.0000022	-1.85	$7.38M ₿284.87	$0.0625 ₿0.0000023	$0.05848 ₿0.0000021	$154.12K ₿4.43	$7.38M ₿284.87	$7.38M ₿284.87
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Arianee ARIA20	$0.06828 ₿0.0000037	-0.03	$7.33M ₿108.63	$0.06901 ₿0.0000037	$0.06625 ₿0.0000036	$14.94 ₿0.02	$13.65M ₿740.58	$7.33M ₿108.63
1800	EarnBet EBET	$0.001593 ₿0.000000021	-4.44	$7.32M ₿101.72	$0.001673 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1801	Tarot TAROT	$0.1089 ₿0.0000035	-0.45	$7.32M ₿0	$0.1107 ₿0.0000035	$0.1063 ₿0.0000033	$26.91K ₿3.38	$10.86M ₿355	$7.32M ₿0
1802	Juno Network JUNO	$0.09187 ₿0.0000038	0.50	$7.3M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$74.81K ₿2.25	$9.7M ₿402.68	$7.3M ₿303.09
1803	yesnoerror YNE	$0.007271	-3.72	$7.27M	$0.00764	$0.007145	$1.45M	$7.27M	$7.27M
1805	Evercraft Ecotechnologies ECET	$0.01053	1.17	$7.25M	$0.011	$0.01037	$114.87K	$8.31M	$7.25M
1807	renBTC RENBTC	$23,751 ₿1.00020	0.99	$7.23M ₿304.56	$23,781 ₿1.011	$22,770 ₿0.98	$10.89K ₿0.22	$7.23M ₿304.56	$7.23M ₿304.56
1809	Muse MUSE	$8.69 ₿0.00027	-2.37	$7.21M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.18M ₿6.86	$7.21M ₿262.42	$7.21M ₿262.4
1810	KANGO KANGO	$0.00002502	5.27	$7.18M	$0.00002504	$0.00002373	$1.41M	$7.18M	$7.18M
1812	Shina Inu SHI	$0.0000005116 ₿0.000000000011	-1.50	$7.18M ₿163.43	$0.0000005194 ₿0.000000000012	$0.000000491 ₿0.000000000011	$7.16K ₿0.54	$7.41M ₿168.83	$7.18M ₿163.43
1814	Spectra SPECTRA	$0.019	-1.70	$7.17M	$0.0195	$0.01837	$17.28K	$11.36M	$7.17M
1816	Laqira Protocol LQR	$0.08199 ₿0.00000040	-2.42	$7.14M ₿0	$0.08422 ₿0.00000040	$0.08023 ₿0.00000038	$328.14K ₿0.2	$204.99M ₿4.04K	$7.14M ₿0
1818	Paint Swap BRUSH	$0.01737 ₿0.00000047	4.16	$7.15M ₿171.63	$0.01755 ₿0.00000049	$0.01655 ₿0.00000045	$72.39K ₿0.74	$7.15M ₿178.98	$7.15M ₿171.63
1819	Neurobro BRO	$0.008923	2.14	$7.13M	$0.008996	$0.008117	$67.72K	$8.86M	$7.13M
1821	PLAYA3ULL GAMES 3ULL	$0.000502 ₿0.000000044	5.33	$7.07M ₿421.62	$0.0005084 ₿0.000000046	$0.0004726 ₿0.000000043	$307.1K ₿10.03	$7.08M ₿423.03	$7.07M ₿421.62
1822	dHedge DAO DHT	$0.1229 ₿0.0000025	5.49	$7.05M ₿129.56	$0.1234 ₿0.0000027	$0.1114 ₿0.0000025	$11.23K ₿0.14	$12.27M ₿255.17	$7.05M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Harambe on Solana HARAMBE	$0.007036 ₿0.00000020	-7.53	$7.05M ₿202.51	$0.007668 ₿0.00000027	$0.006599 ₿0.00000020	$223.52K ₿6.74	$7.05M ₿202.51	$7.05M ₿202.51
1825	Openfabric AI OFN	$0.04024 ₿0.0000061	7.04	$7.04M ₿379.29	$0.0407 ₿0.0000066	$0.03718 ₿0.0000061	$164.9K ₿16.88	$20.12M ₿3.09K	$7.04M ₿379.29
1828	EternalAI EAI	$0.03124	-19.94	$7.01M	$0.04118	$0.02915	$154.06K	$31.24M	$7.01M
1829	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,576.69 ₿0.34	$34,107.66 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,496.76 ₿0.051	$5,402.42 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	BEAM BEAM	$0.03865 ₿0.0000014	5.57	$7.01M ₿209.29	$0.03867 ₿0.0000014	$0.0363 ₿0.0000013	$117.24K ₿7.95	$10.16M ₿371.24	$7.01M ₿209.29
1834	Camelot Token GRAIL	$351.17 ₿0.024	-1.67	$6.91M ₿451.32	$358.47 ₿0.024	$349.94 ₿0.023	$140.88K ₿25.31	$29.79M ₿1.81K	$6.91M ₿451.32
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008147 ₿0.0000000076	$0.0007673 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Troll TROLL	$0.000000007156 ₿0.00000000000050	-0.34	$6.87M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.01M ₿441.86	$6.87M ₿490.84	$6.87M ₿490.63
1837	Celo Euro CEUR	$1.14 ₿0.000015	1.12	$6.86M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.57M ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1838	OX Coin OX	$0.0008143 ₿0.00000019	-6.72	$6.84M ₿725.78	$0.0009295 ₿0.00000020	$0.0008024 ₿0.00000018	$3.7M ₿4.23	$6.84M ₿725.78	$6.84M ₿725.78
1840	e-Radix EXRD	$0.008222 ₿0.00000099	4.57	$6.84M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$28.69K ₿5.79	$6.84M ₿1.14K	$6.84M ₿1.14K
1842	GT Protocol GTAI	$0.1702 ₿0.000045	0.12	$6.91M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$677.97K ₿251.45	$12.77M ₿3.38K	$6.91M ₿386.69
1843	Nuls NULS	$0.06063 ₿0.000012	5.19	$6.82M ₿1.38K	$0.0606 ₿0.000013	$0.05763 ₿0.000011	$2.11M ₿199.6	$7.98M ₿1.62K	$6.82M ₿1.38K
1845	CryptoAutos AUTOS	$0.01292	0.91	$6.72M	$0.01336	$0.01238	$200.96K	$12.92M	$6.72M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}