Page de résultats 15 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Napoli Fan Token NAP	$1.96 ₿0.000044	-6.82	$8.48M ₿95.25	$2.11 ₿0.000048	$1.91 ₿0.000040	$4.35M ₿98.82	$19.63M ₿445.15	$8.48M ₿95.25
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001408 ₿0.00000000013	$0.00001335 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Steem Dollars SBD	$0.8953 ₿0.000065	-2.09	$8.46M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.79M ₿13.91	$8.46M	$8.46M ₿866.08
1709	Katana Inu KATA	$0.0002229 ₿0.000000026	8.57	$8.43M ₿721.59	$0.0002267 ₿0.000000029	$0.0002053 ₿0.000000026	$233.28K ₿6.58	$11.15M ₿1.33K	$8.43M ₿721.59
1710	Peercoin PPC	$0.2828 ₿0.0000088	6.40	$8.36M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$54.7K ₿1.01	$8.36M ₿242.22	$8.36M ₿255.62
1711	Muse MUSE	$9.69 ₿0.00027	13.69	$8.03M ₿262.4	$10 ₿0.00027	$8.45 ₿0.00026	$445.12K ₿6.86	$8.03M ₿262.42	$8.03M ₿262.4
1712	Tron Bull BULL	$0.008341	-1.99	$8.34M	$0.008819	$0.008091	$1.64M	$8.34M	$8.34M
1713	TEDDY BEAR BEAR	$0.000000008432 ₿0.00000000000034	-1.93	$8.38M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000008296 ₿0.00000000000032	$95.8K ₿13.59	$8.38M ₿337.06	$8.38M ₿0
1714	SEDA SEDA	$0.02398	0.27	$8.32M	$0.02434	$0.02369	$12.92K	$24.09M	$8.32M
1715	ether.fi Staked EIGEN EEIGEN	$1.39	0.26	$8.27M	$1.44	$1.36	$14.67K	$8.27M	$8.27M
1716	xSUSHI XSUSHI	$1.06 ₿0.000030	-1.84	$8.25M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$6.19K ₿0.16	$8.25M ₿679.08	$8.25M ₿679.08
1717	SquidGrow SQGROW	$0.00824	-4.94	$8.24M	$0.008816	$0.008235	$141.69K	$8.24M	$8.24M
1718	Atletico Madrid ATM	$1.22 ₿0.000066	-2.53	$8.23M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.61M ₿461.13	$12.15M ₿671.91	$8.23M ₿293.97
1719	Augur REP	$1.02 ₿0.000016	-10.42	$8.25M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$210.14K ₿10.66	$8.25M ₿135.62	$8.25M ₿135.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Hege HEGE	$0.008241 ₿0.000000014	2.36	$8.23M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$338.17K ₿11.3	$8.23M ₿13.74	$8.23M ₿0
1721	XX Network XX	$0.02512 ₿0.0000025	5.65	$8.23M ₿0	$0.02606 ₿0.0000027	$0.02374 ₿0.0000024	$178K ₿1.32	$23.89M ₿2.44K	$8.23M ₿0
1722	Happy Cat HAPPY	$0.002452	10.58	$8.17M	$0.002477	$0.00215	$1.82M	$8.17M	$8.17M
1724	Lifeform LFT	$0.01327	-0.61	$8.16M	$0.01338	$0.01312	$28.65K	$13.27M	$8.16M
1725	NFTX NFTX	$19.41 ₿0.00026	1.16	$8.15M ₿110.33	$19.56 ₿0.00028	$19.19 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1727	Stronghold Staked SOL STRONGSOL	$184.33	1.25	$8.05M	$190.66	$182.05	$2.55K	$8.05M	$8.05M
1729	Luckycoin LKY	$0.4371	2.11	$8.05M	$0.4527	$0.4213	$226.35K	$8.05M	$8.05M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1832 ₿0.0000017	$0.1747 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	STON STON	$1.76 ₿0.00041	1.23	$8.04M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$25.36K ₿18.9	$175.72M ₿41.14K	$8.04M ₿694.41
1732	OmniFlix Network FLIX	$0.01676 ₿0.0000018	-1.85	$8.02M ₿0	$0.01725 ₿0.0000021	$0.01676 ₿0.0000016	$29.94K ₿1.89	$8.92M ₿743.86	$8.02M ₿0
1736	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.19	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1737	Polaris Share POLA	$0.01554 ₿0.00000063	0.29	$7.94M ₿277.28	$0.0167 ₿0.00000068	$0.01525 ₿0.00000062	$606.83K ₿19.93	$71.49M ₿2.92K	$7.94M ₿277.28
1738	Quantoz USDQ USDQ	$0.9998	0.08	$7.98M	$1	$0.9989	$13.47M	$50.99M	$7.98M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002354 ₿0.0000000022	$0.0002118 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Blocksquare BST	$0.133 ₿0.000011	-1.12	$7.99M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$171.37K ₿12.64	$7.99M ₿559.68	$7.99M ₿559.68
1740	Aragon ANT	$0.1987 ₿0.00013	2.70	$7.96M ₿5.26K	$0.202 ₿0.00013	$0.1863 ₿0.00012	$314.36 ₿131.77	$8.58M ₿5.67K	$7.96M ₿5.26K
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9171 ₿0.0000086	$0.8841 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1743	Thales THALES	$0.1297 ₿0.0000046	2.12	$7.92M ₿251.12	$0.1335 ₿0.0000047	$0.127 ₿0.0000046	$35.92K ₿1.62	$5.68M ₿453.28	$7.92M ₿251.12
1744	Ore ORE	$21.98 ₿0.0040	-4.19	$7.89M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$119.69K ₿6.62	$7.96M	$7.89M ₿0
1745	SafeMoon SFM	$0.00002122 ₿0.0000000013	-5.66	$7.91M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$925.73K ₿0.53	$7.91M ₿770.45	$7.91M ₿770.45
1748	Dmail Network DMAIL	$0.0796 ₿0.000012	1.99	$7.89M ₿383.03	$0.08008 ₿0.000012	$0.07708 ₿0.000011	$6.15M ₿91.46	$15.91M ₿2.4K	$7.89M ₿383.03
1749	CoinNavigator CNG	$7.67 ₿0.000060	-2.99	$7.9M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.84K ₿1.48	$7.67B ₿60.07K	$7.9M ₿61.87
1751	GYEN GYEN	$0.005427 ₿0.000000095	-4.34	$7.9M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$283.38 ₿0.43	$7.9M ₿213.74	$7.9M ₿213.74
1752	Mysterium MYST	$0.2434 ₿0.0000028	-1.23	$7.89M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$55.17K ₿1.63	$7.89M ₿92.42	$7.89M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bad Idea AI BAD	$0.00000001171 ₿0.00000000000052	-2.82	$7.84M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$886.84K ₿26.04	$9.72M ₿436.72	$7.84M ₿288.21
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UniCrypt UNCX	$215.38 ₿0.0046	-1.83	$7.79M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$172.31 ₿0.25	$10.26M ₿221.97	$7.79M ₿168.46
1758	Colony CLY	$0.06925 ₿0.0000036	-0.89	$7.75M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$9.02K ₿1.32	$10.32M ₿541.92	$7.75M ₿373.72
1761	DexCheck AI DCK	$0.01093 ₿0.0000012	0.63	$7.71M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$377.32K ₿16.12	$10.5M ₿1.2K	$7.71M ₿441.85
1762	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1764	yfii finance YFII	$192.96 ₿0.0076	1.81	$7.67M ₿305.55	$195.97 ₿0.0077	$189.52 ₿0.0075	$113.78K ₿534.38	$7.72M ₿307.61	$7.67M ₿305.55
1765	Tectonic TONIC	$0.00000002925 ₿0.0000000000019	0.03	$7.66M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$16.94K ₿0.95	$14.63M ₿954.12	$7.66M ₿478.55
1767	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8937 ₿0.0000083	$0.8756 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1768	Wise Monkey MONKY	$0.000000891	-0.16	$7.58M	$0.0000009281	$0.0000008803	$890.64K	$7.58M	$7.58M
1770	Adappter Token ADP	$0.001829 ₿0.000000055	0.74	$7.57M ₿167.04	$0.001854 ₿0.000000056	$0.001812 ₿0.000000053	$120.47K ₿6.09	$18.3M ₿553.92	$7.57M ₿167.04
1771	First Convicted RACCON FRED	$0.007584	-3.40	$7.56M	$0.008491	$0.007204	$2.33M	$7.56M	$7.56M
1772	Mettalex MTLX	$1.84 ₿0.000058	-1.53	$7.55M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$7.65K ₿3.44	$74.34M ₿2.33K	$7.55M ₿236.59
1773	Origin Dollar OUSD	$0.9977 ₿0.000014	-0.23	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$127.23K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1775	Evercraft Ecotechnologies ECET	$0.01089	8.32	$7.51M	$0.011	$0.01003	$105.59K	$8.6M	$7.51M
1776	AC Milan Fan Token ACM	$0.9622 ₿0.000043	-2.14	$7.51M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.36M ₿139.33	$19.17M ₿871.39	$7.51M ₿267.99
1779	Forgive Me Father $PURGE	$0.009325	-13.38	$7.46M	$0.01091	$0.009243	$223.57K	$7.46M	$7.46M
1781	UFO Gaming UFO	$0.0000002914 ₿0.000000000017	-2.06	$7.5M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$213.59K ₿8.7	$7.5M ₿457.39	$7.5M ₿457.39
1782	Arc ARC	$0.007657 ₿0.0000010	-6.03	$7.43M ₿986.01	$0.008283 ₿0.0000011	$0.007506 ₿0.0000010	$46.65K ₿8.27	$7.62M ₿1.07K	$7.43M ₿986.01
1784	GenomesDAO GENOME GENOME	$0.007406	-2.29	$7.41M	$0.007632	$0.007252	$4.63K	$7.41M	$7.41M
1785	Shrapnel SHRAP	$0.005715 ₿0.0000035	-5.12	$7.4M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$231.5K ₿26.34	$17.07M ₿10.57K	$7.4M ₿1.54K
1786	Strike STRIKE	$0.4121	15.22	$7.38M	$0.4442	$0.3575	$236.14K	$10.24M	$7.38M
1789	Dolan Duck DOLAN	$0.07483 ₿0.00000019	-1.57	$7.35M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$152.94K ₿1.34	$7.35M ₿19.47	$7.35M ₿0
1791	Phantasma SOUL	$0.05905 ₿0.0000022	-3.63	$7.33M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$159.3K ₿4.43	$7.33M ₿284.87	$7.33M ₿284.87
1792	EarnBet EBET	$0.001593 ₿0.000000021	-2.14	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1793	OX Coin OX	$0.0008145 ₿0.00000019	-13.08	$6.84M ₿725.78	$0.000969 ₿0.00000020	$0.0008153 ₿0.00000018	$4.18M ₿4.23	$6.84M ₿725.78	$6.84M ₿725.78
1794	Jesus Coin JESUS	$0.00000004664 ₿0.0000000000013	-4.34	$7.3M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$18.47K ₿3.36	$36.28M ₿1.08K	$7.3M ₿217.77
1795	Strawberry AI BERRY	$0.07294	-2.85	$7.29M	$0.07508	$0.06716	$189.19K	$7.29M	$7.29M
1797	yesnoerror YNE	$0.007249	-2.76	$7.25M	$0.007654	$0.007145	$1.43M	$7.25M	$7.25M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1802	Tarot TAROT	$0.1072 ₿0.0000035	-1.52	$7.22M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$28.96K ₿3.38	$10.71M ₿355	$7.22M ₿0
1803	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007266	-9.39	$7.2M	$0.008211	$0.007181	$778.93K	$7.2M	$7.2M
1804	Arianee ARIA20	$0.06688 ₿0.0000037	-0.97	$7.19M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$19.88 ₿0.02	$13.38M ₿740.58	$7.19M ₿108.63
1805	Aladdin DAO ALD	$0.04779 ₿0.00000088	-0.62	$7.16M ₿132.71	$0.04951 ₿0.00000094	$0.04777 ₿0.00000082	$36.59K ₿26.55	$7.17M ₿132.85	$7.16M ₿132.71
1807	Resistance Dog REDO	$0.07111 ₿0.0000092	1.78	$7.11M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$769.16K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1808	Juno Network JUNO	$0.08926 ₿0.0000038	-1.17	$7.1M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$69K ₿2.25	$9.43M ₿402.68	$7.1M ₿303.09
1809	EternalAI EAI	$0.03173	-15.73	$7.07M	$0.04118	$0.02915	$140.48K	$31.51M	$7.07M
1811	Laqira Protocol LQR	$0.08095 ₿0.00000040	-3.32	$7.05M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$285.04K ₿0.2	$202.38M ₿4.04K	$7.05M ₿0
1813	renBTC RENBTC	$23,137 ₿1.00020	2.07	$7.04M ₿304.56	$23,706 ₿1.011	$22,594 ₿0.98	$12.05K ₿0.22	$7.04M ₿304.56	$7.04M ₿304.56
1814	Cypherium CPH	$0.013 ₿0.00000025	15.62	$7.03M ₿136.92	$0.014	$0.01011	$31.4K ₿0.53	$88.78M ₿1.73K	$7.03M ₿136.92
1816	Camelot Token GRAIL	$355.71 ₿0.024	-0.93	$7.01M ₿451.32	$360.92 ₿0.024	$351.64 ₿0.023	$138.84K ₿25.31	$30.25M ₿1.81K	$7.01M ₿451.32
1817	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,385.19 ₿0.34	$33,929.08 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1819	Harambe on Solana HARAMBE	$0.006994 ₿0.00000020	-3.53	$6.98M ₿202.51	$0.007761 ₿0.00000027	$0.00695 ₿0.00000020	$2.25K ₿6.74	$6.98M ₿202.51	$6.98M ₿202.51
1820	Spectra SPECTRA	$0.01853	-4.22	$6.99M	$0.01957	$0.01837	$12.29K	$11.08M	$6.99M
1821	KANGO KANGO	$0.00002423	2.61	$6.97M	$0.00002466	$0.00002351	$1.12M	$6.97M	$6.97M
1822	BEAM BEAM	$0.03759 ₿0.0000014	3.31	$6.81M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$41.09K ₿7.95	$9.88M ₿371.24	$6.81M ₿209.29
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Shina Inu SHI	$0.0000004971 ₿0.000000000011	-3.67	$6.97M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$9.97K ₿0.54	$7.2M ₿168.83	$6.97M ₿163.43
1825	PLAYA3ULL GAMES 3ULL	$0.0004931 ₿0.000000044	3.72	$6.94M ₿421.62	$0.0005061 ₿0.000000046	$0.0004723 ₿0.000000043	$274.5K ₿10.03	$6.95M ₿423.03	$6.94M ₿421.62
1829	Thala THL	$0.1279 ₿0.000025	-1.81	$6.89M ₿835.15	$0.1336 ₿0.000031	$0.1279 ₿0.000025	$103.42K ₿44.91	$12.79M ₿2.53K	$6.89M ₿835.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,467.98 ₿0.051	$5,374.13 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	XNET Mobile XNET	$0.05798	-3.23	$6.85M	$0.06535	$0.05439	$56.96K	$75.66M	$6.85M
1832	Paint Swap BRUSH	$0.0166 ₿0.00000047	-0.94	$6.83M ₿171.63	$0.01755 ₿0.00000049	$0.01646 ₿0.00000045	$50.05K ₿0.74	$6.83M ₿178.98	$6.83M ₿171.63
1834	Openfabric AI OFN	$0.03891 ₿0.0000061	-0.55	$6.8M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$186.7K ₿16.88	$19.46M ₿3.09K	$6.8M ₿379.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008104 ₿0.0000000076	$0.0007633 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Celo Euro CEUR	$1.13 ₿0.000015	0.30	$6.82M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.36M ₿18.14	$12.42M ₿175.1	$6.82M ₿140.4
1838	Pepe 2.0 PEPE2.0	$0.00000001428 ₿0.00000000000084	-4.58	$6.7M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001423 ₿0.00000000000083	$935.52K ₿54.17	$6.7M ₿398.16	$6.7M ₿398.16
1840	ROACORE ROA	$0.01248 ₿0.00000094	14.06	$6.68M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.83M ₿12.97	$11.86M ₿899.19	$6.68M ₿233.6
1841	Troll TROLL	$0.00000000698 ₿0.00000000000050	5.80	$6.68M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006597 ₿0.00000000000050	$2.15M ₿441.86	$6.68M ₿490.84	$6.68M ₿490.63
1842	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3707	-7.11	$6.68M	$0.3991	$0.3704	$273.56K	$37.05M	$6.68M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}