Page de résultats 15 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Manta mETH METH	$1,828.94	3.21	$7.59M	$1,839.93	$1,758.42	$367.39	$7.59M	$7.59M
1674	CoinNavigator CNG	$7.34 ₿0.000060	1.07	$7.56M ₿61.87	$8.2 ₿0.000060	$7.16 ₿0.000059	$34.88K ₿1.48	$7.34B ₿60.07K	$7.56M ₿61.87
1675	Bitcoin Diamond BCD	$0.04011 ₿0.0000019	13.40	$7.55M ₿366.15	$0.04011 ₿0.0000019	$0.03491 ₿0.0000018	$28.33K ₿0.58	$7.55M ₿408.66	$7.55M ₿366.15
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08466 ₿0.00000088	$0.08005 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Adappter Token ADP	$0.001823 ₿0.000000055	1.69	$7.53M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$396.96K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1678	Atletico Madrid ATM	$1.13 ₿0.000066	2.96	$7.52M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.23M ₿461.13	$11.36M ₿671.91	$7.52M ₿293.97
1679	PLAYA3ULL GAMES 3ULL	$0.0005366 ₿0.000000044	-2.78	$7.47M ₿421.62	$0.0005624 ₿0.000000046	$0.0005346 ₿0.000000043	$607.54K ₿10.03	$7.51M ₿423.03	$7.47M ₿421.62
1682	Ethervista VISTA	$7.94	1.22	$7.48M	$8.12	$7.7	$1.46M	$7.48M	$7.48M
1684	Stronghold Staked SOL STRONGSOL	$167.86	1.54	$7.49M	$171.45	$163.8	$6.13K	$7.49M	$7.49M
1685	Augur REP	$0.9255 ₿0.000016	8.09	$7.44M ₿135.62	$0.9647 ₿0.000017	$0.8486 ₿0.000016	$127.88K ₿10.66	$7.44M ₿135.62	$7.44M ₿135.62
1686	Meeds DAO MEED	$0.3636 ₿0.0000044	2.85	$7.44M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.95K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1687	Cross The Ages CTA	$0.01745	-9.87	$7.43M	$0.01959	$0.01743	$155.98K	$8.73M	$7.43M
1689	Ambire Wallet WALLET	$0.01078 ₿0.00000041	2.55	$7.43M ₿230.17	$0.01079 ₿0.00000042	$0.01048 ₿0.00000038	$467.4K ₿8.59	$7.47M ₿231.72	$7.43M ₿230.17
1690	Cere Network CERE	$0.001116 ₿0.00000010	1.21	$7.41M ₿695.06	$0.001126 ₿0.00000010	$0.001101 ₿0.000000098	$116.69K ₿16.07	$11.17M ₿1.05K	$7.41M ₿695.06
1691	Hydranet HDN	$0.04105 ₿0.00000069	-0.89	$7.37M ₿111.84	$0.04179 ₿0.00000073	$0.0408 ₿0.00000068	$85.29K ₿1.52	$12.32M ₿208.86	$7.37M ₿111.84
1692	mETH Protocol COOK	$0.007703	8.66	$7.4M	$0.007749	$0.007057	$521.55K	$38.52M	$7.4M
1693	XSwap XSWAP	$0.03633	-0.58	$7.39M	$0.03805	$0.03528	$70.74K	$12.57M	$7.39M
1694	Thala THL	$0.1397 ₿0.000025	14.57	$7.36M ₿835.15	$0.1397 ₿0.000031	$0.1213 ₿0.000025	$121.35K ₿44.91	$13.97M ₿2.53K	$7.36M ₿835.15
1695	Mintlayer ML	$0.03814 ₿0.0000059	-2.07	$7.33M ₿665.37	$0.03904 ₿0.0000065	$0.03769 ₿0.0000059	$224.07K ₿24.35	$15.26M ₿2.39K	$7.33M ₿665.37
1696	Nuls NULS	$0.06467 ₿0.000012	-5.04	$7.26M ₿1.38K	$0.08176 ₿0.000013	$0.06498 ₿0.000011	$3.9M ₿199.6	$8.5M ₿1.62K	$7.26M ₿1.38K
1698	Phantasma SOUL	$0.05878 ₿0.0000022	-4.12	$7.3M ₿284.87	$0.06312 ₿0.0000023	$0.05878 ₿0.0000021	$35.67K ₿4.43	$7.3M ₿284.87	$7.3M ₿284.87
1700	Foxy FOXY	$0.001806	0.02	$7.29M	$0.001935	$0.001781	$4.14M	$18.23M	$7.29M
1703	WELF WELF	$0.9499	-1.33	$7.25M	$0.9896	$0.9207	$53.94K	$47.5M	$7.25M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001259 ₿0.00000000013	$0.00001194 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Tarot TAROT	$0.1077 ₿0.0000035	4.79	$7.24M ₿0	$0.1081 ₿0.0000035	$0.1024 ₿0.0000033	$117.5K ₿3.38	$10.79M ₿355	$7.24M ₿0
1708	StakeWise SWISE	$0.0129 ₿0.00000048	5.53	$7.21M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$10.71K ₿0.01	$12.91M ₿481.2	$7.21M ₿204.21
1709	Welshcorgicoin WELSH	$0.0007198 ₿0.000000095	14.75	$7.2M ₿954.63	$0.0007378 ₿0.00000010	$0.0006164 ₿0.000000094	$24.5K ₿21.4	$7.2M ₿954.63	$7.2M ₿954.63
1710	Laqira Protocol LQR	$0.08232 ₿0.00000040	-0.97	$7.18M ₿0	$0.08313 ₿0.00000040	$0.08117 ₿0.00000038	$257.19K ₿0.2	$206.08M ₿4.04K	$7.18M ₿0
1711	Spinning Cat OIIAOIIA	$0.007661	-5.15	$7.18M	$0.008513	$0.006993	$334.02K	$7.18M	$7.18M
1712	MCDex MCB	$1.88 ₿0.00017	1.74	$7.16M ₿655.12	$1.9 ₿0.00019	$1.83 ₿0.00017	$58.19K ₿3.88	$9.04M ₿827.38	$7.16M ₿655.12
1713	TRAC (Ordinals) TRAC	$0.3405 ₿0.000055	-7.54	$7.15M ₿1.18K	$0.3692 ₿0.000063	$0.3273 ₿0.000053	$605.09K ₿15.18	$7.15M ₿1.18K	$7.15M ₿1.18K
1714	SolForge Fusion SFG	$1.19	0.07	$7.13M	$1.24	$1.18	$7.35K	$101.13M	$7.13M
1715	Hydro Protocol HDRO	$0.02504 ₿0.0000059	1.85	$7.13M ₿716.53	$0.02576 ₿0.0000059	$0.02439 ₿0.0000055	$112.06K ₿4.69	$25.05M ₿5.93K	$7.13M ₿716.53
1716	PHNIX PHNIX	$0.00001349	-2.50	$7.13M	$0.000014	$0.00001273	$432.08K	$7.91M	$7.13M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	DexCheck AI DCK	$0.01002 ₿0.0000012	10.04	$7.07M ₿441.85	$0.01014 ₿0.0000013	$0.009046 ₿0.0000011	$311.14K ₿16.12	$9.64M ₿1.2K	$7.07M ₿441.85
1720	LIF3 (OLD) LIF3	$0.002697 ₿0.00000016	2.12	$7.06M ₿428.96	$0.002769 ₿0.00000017	$0.002597 ₿0.00000016	$936.73 ₿0.13	$23.98M ₿1.46K	$7.06M ₿428.96
1722	Inter Milan Fan Token INTER	$0.8243 ₿0.000042	1.21	$7M ₿185.01	$0.8265 ₿0.000043	$0.8055 ₿0.000039	$826.68K ₿30.18	$7M ₿847.63	$7M ₿185.01
1724	Shrapnel SHRAP	$0.005613 ₿0.0000035	5.24	$6.96M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$248.78K ₿26.34	$16.88M ₿10.57K	$6.96M ₿1.54K
1726	Arc ARC	$0.007219 ₿0.0000010	1.81	$7M ₿986.01	$0.007371 ₿0.0000011	$0.006979 ₿0.0000010	$20.26K ₿8.27	$7.18M ₿1.07K	$7M ₿986.01
1727	NFTX NFTX	$16.47 ₿0.00026	-5.42	$6.92M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.94K ₿0.94	$10.71M ₿170.75	$6.92M ₿110.33
1728	Polaris Share POLA	$0.01365 ₿0.00000063	0.72	$6.92M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$147.1K ₿19.93	$62.73M ₿2.92K	$6.92M ₿277.28
1729	Paint Swap BRUSH	$0.01666 ₿0.00000047	6.27	$6.87M ₿171.63	$0.01682 ₿0.00000049	$0.01541 ₿0.00000045	$42.42K ₿0.74	$6.87M ₿178.98	$6.87M ₿171.63
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1638 ₿0.0000017	$0.1562 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Celo Euro CEUR	$1.13 ₿0.000015	0.12	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$925.52K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1731	Galaxia GXA	$0.002321 ₿0.000000033	2.30	$6.85M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$22.75K ₿14.84	$17.69M ₿257.6	$6.85M ₿91.32
1733	Vtrading VTRADING	$0.006793	-4.22	$6.79M	$0.007322	$0.006301	$207.65K	$6.79M	$6.79M
1734	Peercoin PPC	$0.2297 ₿0.0000088	-4.05	$6.78M ₿255.62	$0.2394 ₿0.0000090	$0.2204 ₿0.0000082	$26.17K ₿1.01	$6.78M ₿242.22	$6.78M ₿255.62
1735	Muse MUSE	$8.18 ₿0.00027	6.29	$6.78M ₿262.4	$8.45 ₿0.00027	$7.56 ₿0.00026	$187.59K ₿6.86	$6.78M ₿262.42	$6.78M ₿262.4
1736	Dolan Duck DOLAN	$0.06905 ₿0.00000019	16.36	$6.77M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$227.2K ₿1.34	$6.77M ₿19.47	$6.77M ₿0
1737	Adrena ADX	$0.02782	-1.76	$6.76M	$0.02868	$0.02779	$18.54K	$6.95M	$6.76M
1738	Origin Dollar OUSD	$0.9959 ₿0.000014	-0.12	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9945 ₿0.000014	$191.72K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002105 ₿0.0000000022	$0.0001894 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1742	Sentinel DVPN	$0.0003064 ₿0.000000025	0.03	$6.7M ₿458.68	$0.0003079 ₿0.000000026	$0.0002998 ₿0.000000025	$261.54K ₿4.09	$9.58M ₿701.54	$6.7M ₿458.68
1743	Draggin Karma Points DKP	$0.001678	1.19	$6.7M	$0.001731	$0.001575	$6.15K	$13.43M	$6.7M
1744	Dream Machine Token DMT	$6.72 ₿0.0013	-4.21	$6.68M ₿786.04	$7.41 ₿0.0013	$6.55 ₿0.0012	$186.09K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1746	Kin KIN	$0.00000252 ₿0.00000000029	0.25	$6.68M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000247 ₿0.00000000028	$272.87K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1747	DecideAI DCD	$0.01346 ₿0.00000040	12.10	$6.66M ₿0	$0.01398 ₿0.00000043	$0.01159 ₿0.00000040	$195.35K ₿0	$13.24M ₿404.21	$6.66M ₿0
1749	PlayDapp PDA	$0.01072 ₿0.0000017	2.06	$6.64M ₿1.04K	$0.01126 ₿0.0000018	$0.0105 ₿0.0000017	$22.08M ₿84.32	$7.52M ₿1.24K	$6.64M ₿1.04K
1750	Pharaoh PHAR	$361.22 ₿0.00094	1.18	$6.62M ₿0	$368.21 ₿0.0010	$353.02 ₿0.00094	$98.4K ₿0	$48.33M ₿47.39	$6.62M ₿0
1750	Jeff JEFF	$6.64	3.43	$6.63M	$6.79	$6.36	$152.28K	$6.63M	$6.63M
1752	King Protocol KING	$588.95	1.40	$6.57M	$603.49	$556.53	$46.28K	$6.57M	$6.57M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	APWine APW	$0.6804 ₿0.000037	5.57	$6.5M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$1.6K ₿12.36	$33.75M ₿1.89K	$6.5M ₿363.88
1756	Only1 LIKE	$0.01652 ₿0.0000027	12.53	$6.55M ₿752.61	$0.01932 ₿0.0000031	$0.01467 ₿0.0000027	$780.98K ₿18.71	$8.29M ₿1.38K	$6.55M ₿752.61
1757	Katana Inu KATA	$0.000173 ₿0.000000026	-1.14	$6.61M ₿721.59	$0.0001875 ₿0.000000029	$0.0001715 ₿0.000000026	$359.17K ₿6.58	$8.74M ₿1.33K	$6.61M ₿721.59
1759	Mars Protocol MARS	$0.01129 ₿0.00000099	9.51	$6.54M ₿209.75	$0.01144 ₿0.0000010	$0.009698 ₿0.00000097	$11.24K ₿0.23	$6.54M ₿1K	$6.54M ₿209.75
1760	PondCoin PNDC	$0.00000007043 ₿0.0000000000034	42.37	$6.51M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004934 ₿0.0000000000031	$285.12K ₿9.6	$29.64M ₿1.44K	$6.51M ₿316.59
1761	xExchange MEX	$0.000001549 ₿0.000000000093	9.40	$6.51M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001419 ₿0.000000000093	$126.19K ₿0.62	$12.53M ₿749.35	$6.51M ₿389.39
1762	XNET Mobile XNET	$0.05983	64.42	$6.63M	$0.06816	$0.03612	$251.71K	$79.99M	$6.63M
1763	Penumbra UM	$0.1799	-3.52	$6.5M	$0.1871	$0.1708	$21.97K	$18.06M	$6.5M
1765	Divi DIVI	$0.001517 ₿0.000000035	4.17	$6.48M ₿134.88	$0.001522 ₿0.000000035	$0.001445 ₿0.000000032	$150.25K ₿4.69	$6.48M	$6.48M ₿134.88
1766	OX Coin OX	$0.002258 ₿0.00000019	3.77	$6.48M ₿725.78	$0.002324 ₿0.00000020	$0.00204 ₿0.00000018	$1.6M ₿4.23	$6.48M ₿725.78	$6.48M ₿725.78
1769	FLUX Token FLX	$0.02379 ₿0.0000027	1.22	$6.39M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$300.18 ₿0.26	$23.8M ₿2.72K	$6.39M ₿730.13
1770	UFO Gaming UFO	$0.0000002479 ₿0.000000000017	3.60	$6.38M ₿457.39	$0.0000002501 ₿0.000000000018	$0.000000237 ₿0.000000000017	$185.41K ₿8.7	$6.38M ₿457.39	$6.38M ₿457.39
1771	Moon Tropica CAH	$2.27 ₿0.00053	4.50	$6.37M ₿1.45K	$2.27 ₿0.00058	$1.98 ₿0.00043	$53.33K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1772	DeFi Kingdoms JEWEL	$0.05658 ₿0.0000027	0.62	$6.37M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$8.47K ₿0.29	$6.79M ₿330.67	$6.37M ₿310.1
1773	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1774	Router Protocol ROUTE	$0.01024	0.22	$6.37M	$0.01042	$0.0101	$2.65M	$10.25M	$6.37M
1775	Galeon GALEON	$0.008624 ₿0.00000051	5.26	$6.37M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$152.82K ₿6.74	$22.28M ₿1.33K	$6.37M ₿352.67
1776	GATSBY GATSBY	$0.1101	4.32	$6.35M	$0.1109	$0.1044	$15.94K	$11.02M	$6.35M
1777	Ovr OVR	$0.1236 ₿0.0000067	0.61	$6.34M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$261.86K ₿24.64	$10.85M ₿590.47	$6.34M ₿344.8
1778	WiFi Map WIFI	$0.01074 ₿0.0000018	-0.44	$6.32M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$116.39K ₿12.9	$10.73M ₿1.84K	$6.32M ₿566.16
1780	AC Milan Fan Token ACM	$0.8369 ₿0.000043	3.14	$6.33M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.79M ₿139.33	$16.68M ₿871.39	$6.33M ₿267.99
1783	Jesus Coin JESUS	$0.00000004019 ₿0.0000000000013	2.46	$6.29M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$21.42K ₿3.36	$31.27M ₿1.08K	$6.29M ₿217.77
1784	BUBBLES BUBBLES	$0.006288	0.93	$6.29M	$0.006417	$0.006094	$421.28	$6.29M	$6.29M
1785	Bifrost Native Coin BNC	$0.1418 ₿0.0000073	2.92	$6.28M ₿284.77	$0.143 ₿0.0000076	$0.1378 ₿0.0000072	$3.43M ₿4.85	$11.34M ₿584.41	$6.28M ₿284.77
1786	Matr1x MAX	$0.04795	-11.40	$6.27M	$0.05475	$0.04767	$7.92M	$38.46M	$6.27M
1787	MINATIVERSE MNTC	$1.14 ₿0.000036	-1.94	$6.27M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$239.5K ₿16.04	$11.85M ₿406.8	$6.27M ₿228.94
1789	Oxygen OXY	$0.03082 ₿0.00000082	0.93	$6.25M ₿166.51	$0.03143 ₿0.00000087	$0.02967 ₿0.00000078	$2.18K ₿0.1	$308.89M ₿8.23K	$6.25M ₿166.51
1790	Plugin PLI	$0.03234 ₿0.00000048	-2.31	$6.23M ₿72.64	$0.03324 ₿0.00000049	$0.03234 ₿0.00000046	$127.4K ₿2.79	$16.17M ₿239.93	$6.23M ₿72.64
1793	Blocksquare BST	$0.1052 ₿0.000011	0.03	$6.22M ₿559.68	$0.1056 ₿0.000011	$0.1043 ₿0.000011	$225.16K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1794	Toby ToadGod TOBY	$0.00000001642 ₿0.00000000000057	-3.16	$6.21M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$14.7K ₿5.76	$6.9M ₿245.75	$6.21M ₿0
1795	Massa MAS	$0.02329	-0.92	$6.2M	$0.02361	$0.02311	$109.01K	$25.19M	$6.2M
1796	PAW PAW	$0.000000006203 ₿0.00000000000023	2.70	$6.2M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.00000000596 ₿0.00000000000023	$81.77K ₿9.54	$6.2M ₿232.66	$6.2M ₿98.55
1797	Ore ORE	$25.06 ₿0.0040	2.04	$6.14M ₿0	$25.53 ₿0.0057	$24.48 ₿0.0031	$165.53K ₿6.62	$8.35M	$6.14M ₿0
1798	Financie Token FNCT	$0.001633 ₿0.000000066	3.02	$6.19M ₿0	$0.001641 ₿0.000000069	$0.001584 ₿0.000000064	$92.36K ₿3.73	$32.7M ₿1.33K	$6.19M ₿0
1800	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1801	Abelian ABEL	$0.05184 ₿0.0000067	0.69	$6.14M ₿609.52	$0.05208 ₿0.0000072	$0.05032 ₿0.0000060	$36.92K ₿2.32	$11.63M ₿1.53K	$6.14M ₿609.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}