Pagina dei risultati 15 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001414 ₿0.00000000013	$0.0000134 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Napoli Fan Token NAP	$1.96 ₿0.000044	-6.31	$8.46M ₿95.25	$2.09 ₿0.000048	$1.91 ₿0.000040	$4.26M ₿98.82	$19.58M ₿445.15	$8.46M ₿95.25
1707	Katana Inu KATA	$0.0002231 ₿0.000000026	8.67	$8.44M ₿721.59	$0.0002267 ₿0.000000029	$0.0002053 ₿0.000000026	$234.28K ₿6.58	$11.16M ₿1.33K	$8.44M ₿721.59
1708	TEDDY BEAR BEAR	$0.000000008443 ₿0.00000000000034	-2.61	$8.34M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000008296 ₿0.00000000000032	$95.99K ₿13.59	$8.34M ₿337.06	$8.34M ₿0
1709	ether.fi Staked EIGEN EEIGEN	$1.4	0.97	$8.38M	$1.44	$1.36	$15.18K	$8.38M	$8.38M
1710	Peercoin PPC	$0.2833 ₿0.0000088	4.65	$8.38M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$52.92K ₿1.01	$8.38M ₿242.22	$8.38M ₿255.62
1711	SEDA SEDA	$0.02413	0.79	$8.37M	$0.02434	$0.02369	$13.49K	$24.24M	$8.37M
1712	xSUSHI XSUSHI	$1.07 ₿0.000030	-0.88	$8.33M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$6.26K ₿0.16	$8.33M ₿679.08	$8.33M ₿679.08
1713	Steem Dollars SBD	$0.8851 ₿0.000065	-2.68	$8.36M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.79M ₿13.91	$8.36M	$8.36M ₿866.08
1714	Muse MUSE	$10.07 ₿0.00027	17.74	$8.35M ₿262.4	$10.09 ₿0.00027	$8.45 ₿0.00026	$843.51K ₿6.86	$8.35M ₿262.42	$8.35M ₿262.4
1716	Atletico Madrid ATM	$1.23 ₿0.000066	-1.81	$8.3M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.54M ₿461.13	$12.25M ₿671.91	$8.3M ₿293.97
1717	Tron Bull BULL	$0.008285	-4.02	$8.29M	$0.008819	$0.008091	$1.66M	$8.29M	$8.29M
1718	SquidGrow SQGROW	$0.008286	-4.88	$8.28M	$0.008816	$0.008235	$141.58K	$8.28M	$8.28M
1719	Augur REP	$1.03 ₿0.000016	-10.88	$8.25M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$210.01K ₿10.66	$8.25M ₿135.62	$8.25M ₿135.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XX Network XX	$0.02511 ₿0.0000025	3.62	$8.23M ₿0	$0.02606 ₿0.0000027	$0.02374 ₿0.0000024	$178.87K ₿1.32	$23.89M ₿2.44K	$8.23M ₿0
1721	Happy Cat HAPPY	$0.002455	9.34	$8.17M	$0.002477	$0.00215	$1.75M	$8.17M	$8.17M
1723	Hege HEGE	$0.008169 ₿0.000000014	1.04	$8.26M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$472.07K ₿11.3	$8.26M ₿13.74	$8.26M ₿0
1724	Stronghold Staked SOL STRONGSOL	$185.98	1.18	$8.12M	$190.66	$182.28	$2.93K	$8.12M	$8.12M
1725	Lifeform LFT	$0.01327	-0.64	$8.16M	$0.01338	$0.01312	$28.66K	$13.27M	$8.16M
1726	NFTX NFTX	$19.41 ₿0.00026	0.05	$8.15M ₿110.33	$19.56 ₿0.00028	$19.21 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1728	XNET Mobile XNET	$0.06872	14.06	$8.13M	$0.06535	$0.05439	$73.44K	$89.82M	$8.13M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1839 ₿0.0000017	$0.1753 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1734	OmniFlix Network FLIX	$0.0168 ₿0.0000018	-1.83	$8.03M ₿0	$0.01725 ₿0.0000021	$0.01676 ₿0.0000016	$30.1K ₿1.89	$8.93M ₿743.86	$8.03M ₿0
1735	STON STON	$1.75 ₿0.00041	-0.04	$8.02M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$19.63K ₿18.9	$175.23M ₿41.14K	$8.02M ₿694.41
1737	Aragon ANT	$0.2008 ₿0.00013	3.82	$8M ₿5.26K	$0.202 ₿0.00013	$0.1863 ₿0.00012	$317.79 ₿131.77	$8.63M ₿5.67K	$8M ₿5.26K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002363 ₿0.0000000022	$0.0002127 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.20	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1740	Mysterium MYST	$0.2463 ₿0.0000028	0.78	$7.99M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$54.91K ₿1.63	$7.99M ₿92.42	$7.99M ₿92.42
1741	Blocksquare BST	$0.1333 ₿0.000011	-1.16	$7.99M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$227.31K ₿12.64	$7.99M ₿559.68	$7.99M ₿559.68
1742	Ore ORE	$22.1 ₿0.0040	-3.55	$7.96M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$120.04K ₿6.62	$8.03M	$7.96M ₿0
1743	Polaris Share POLA	$0.01563 ₿0.00000063	2.01	$7.99M ₿277.28	$0.0167 ₿0.00000068	$0.01525 ₿0.00000062	$609.18K ₿19.93	$71.93M ₿2.92K	$7.99M ₿277.28
1744	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9989	$13.42M	$51M	$7.98M
1745	Luckycoin LKY	$0.4324	2.00	$7.96M	$0.4527	$0.4213	$225.75K	$7.96M	$7.96M
1746	Dmail Network DMAIL	$0.08016 ₿0.000012	3.12	$7.94M ₿383.03	$0.08016 ₿0.000012	$0.07708 ₿0.000011	$6.08M ₿91.46	$16.01M ₿2.4K	$7.94M ₿383.03
1747	Thales THALES	$0.1299 ₿0.0000046	0.78	$7.93M ₿251.12	$0.1335 ₿0.0000047	$0.128 ₿0.0000046	$37.14K ₿1.62	$5.69M ₿453.28	$7.93M ₿251.12
1748	SafeMoon SFM	$0.00002129 ₿0.0000000013	-5.91	$7.93M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$928.61K ₿0.53	$7.93M ₿770.45	$7.93M ₿770.45
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9208 ₿0.0000086	$0.8876 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GYEN GYEN	$0.005428 ₿0.000000095	-4.33	$7.9M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$283.43 ₿0.43	$7.9M ₿213.74	$7.9M ₿213.74
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	CoinNavigator CNG	$7.66 ₿0.000060	-3.02	$7.89M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.91K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1759	Bad Idea AI BAD	$0.00000001176 ₿0.00000000000052	-2.66	$7.86M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$900.84K ₿26.04	$9.74M ₿436.72	$7.86M ₿288.21
1761	Colony CLY	$0.06931 ₿0.0000036	-1.16	$7.81M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$9.55K ₿1.32	$10.4M ₿541.92	$7.81M ₿373.72
1762	UniCrypt UNCX	$215.38 ₿0.0046	-2.09	$7.79M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$172.31 ₿0.25	$10.26M ₿221.97	$7.79M ₿168.46
1764	Wise Monkey MONKY	$0.0000009089	1.62	$7.71M	$0.0000009281	$0.0000008803	$914.77K	$7.71M	$7.71M
1765	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1766	Tectonic TONIC	$0.00000002926 ₿0.0000000000019	0.45	$7.67M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$16.36K ₿0.95	$14.63M ₿954.12	$7.67M ₿478.55
1767	DexCheck AI DCK	$0.01089 ₿0.0000012	0.18	$7.68M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$376.46K ₿16.12	$10.46M ₿1.2K	$7.68M ₿441.85
1769	First Convicted RACCON FRED	$0.007718	-4.09	$7.72M	$0.008491	$0.007204	$2.36M	$7.72M	$7.72M
1770	yfii finance YFII	$192.09 ₿0.0076	1.32	$7.63M ₿305.55	$195.97 ₿0.0077	$189.59 ₿0.0075	$111.32K ₿534.38	$7.68M ₿307.61	$7.63M ₿305.55
1771	Shrapnel SHRAP	$0.00589 ₿0.0000035	-3.05	$7.62M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$232.73K ₿26.34	$17.59M ₿10.57K	$7.62M ₿1.54K
1773	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8972 ₿0.0000083	$0.8791 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1774	Adappter Token ADP	$0.001829 ₿0.000000055	0.34	$7.56M ₿167.04	$0.001854 ₿0.000000056	$0.001812 ₿0.000000053	$121.22K ₿6.09	$18.29M ₿553.92	$7.56M ₿167.04
1776	UFO Gaming UFO	$0.0000002978 ₿0.000000000017	1.20	$7.67M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$215.04K ₿8.7	$7.67M ₿457.39	$7.67M ₿457.39
1777	Origin Dollar OUSD	$0.9994 ₿0.000014	-0.16	$7.56M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$130.76K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1778	Mettalex MTLX	$1.86 ₿0.000058	-0.56	$7.55M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$13.77K ₿3.44	$74.29M ₿2.33K	$7.55M ₿236.59
1779	AC Milan Fan Token ACM	$0.9657 ₿0.000043	-2.05	$7.54M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.34M ₿139.33	$19.24M ₿871.39	$7.54M ₿267.99
1780	Evercraft Ecotechnologies ECET	$0.01089	8.38	$7.51M	$0.011	$0.01003	$105.76K	$8.6M	$7.51M
1783	Strike STRIKE	$0.4194	17.21	$7.55M	$0.4442	$0.3577	$240.23K	$10.49M	$7.55M
1784	Forgive Me Father $PURGE	$0.009368	-12.85	$7.49M	$0.01091	$0.009243	$223.99K	$7.49M	$7.49M
1785	Arc ARC	$0.007698 ₿0.0000010	-4.10	$7.48M ₿986.01	$0.008283 ₿0.0000011	$0.007506 ₿0.0000010	$45.91K ₿8.27	$7.67M ₿1.07K	$7.48M ₿986.01
1787	GenomesDAO GENOME GENOME	$0.007426	-2.10	$7.43M	$0.007632	$0.007252	$5.79K	$7.43M	$7.43M
1789	Dolan Duck DOLAN	$0.0748 ₿0.00000019	-2.25	$7.37M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$153.23K ₿1.34	$7.37M ₿19.47	$7.37M ₿0
1790	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007379	-8.11	$7.38M	$0.008211	$0.007181	$782.12K	$7.38M	$7.38M
1791	Jesus Coin JESUS	$0.00000004718 ₿0.0000000000013	-3.24	$7.39M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$18.7K ₿3.36	$36.73M ₿1.08K	$7.39M ₿217.77
1794	Strawberry AI BERRY	$0.07356	-1.16	$7.35M	$0.07445	$0.06716	$174.99K	$7.35M	$7.35M
1795	EarnBet EBET	$0.001593 ₿0.000000021	-2.14	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1796	yesnoerror YNE	$0.007317	-1.58	$7.31M	$0.007654	$0.007145	$1.44M	$7.31M	$7.31M
1798	Phantasma SOUL	$0.05884 ₿0.0000022	-4.71	$7.3M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$159.17K ₿4.43	$7.3M ₿284.87	$7.3M ₿284.87
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1802	Aladdin DAO ALD	$0.04848 ₿0.00000088	1.02	$7.26M ₿132.71	$0.04951 ₿0.00000094	$0.04777 ₿0.00000082	$43.96K ₿26.55	$7.27M ₿132.85	$7.26M ₿132.71
1806	Tarot TAROT	$0.1073 ₿0.0000035	-2.10	$7.23M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$30.03K ₿3.38	$10.73M ₿355	$7.23M ₿0
1807	Arianee ARIA20	$0.06734 ₿0.0000037	-0.75	$7.25M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$20.01 ₿0.02	$13.49M ₿740.58	$7.25M ₿108.63
1808	Resistance Dog REDO	$0.07206 ₿0.0000092	2.88	$7.2M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$778.81K ₿112.05	$7.2M ₿925.81	$7.2M ₿0
1809	OX Coin OX	$0.0008516 ₿0.00000019	-12.12	$7.15M ₿725.78	$0.000969 ₿0.00000020	$0.0008153 ₿0.00000018	$4.19M ₿4.23	$7.15M ₿725.78	$7.15M ₿725.78
1810	Juno Network JUNO	$0.08963 ₿0.0000038	-1.02	$7.13M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$69.66K ₿2.25	$9.47M ₿402.68	$7.13M ₿303.09
1812	renBTC RENBTC	$23,340 ₿1.00020	2.19	$7.1M ₿304.56	$23,706 ₿1.011	$22,605 ₿0.98	$12.34K ₿0.22	$7.1M ₿304.56	$7.1M ₿304.56
1814	Spectra SPECTRA	$0.01871	-3.25	$7.06M	$0.01957	$0.01837	$12.54K	$11.19M	$7.06M
1815	Laqira Protocol LQR	$0.08102 ₿0.00000040	-3.38	$7.06M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$289.62K ₿0.2	$202.57M ₿4.04K	$7.06M ₿0
1817	EternalAI EAI	$0.03106	-17.59	$6.98M	$0.04118	$0.02915	$137.41K	$31.08M	$6.98M
1818	Camelot Token GRAIL	$356.23 ₿0.024	-1.30	$6.98M ₿451.32	$360.92 ₿0.024	$351.64 ₿0.023	$137.74K ₿25.31	$30.14M ₿1.81K	$6.98M ₿451.32
1820	Shina Inu SHI	$0.0000005004 ₿0.000000000011	-3.42	$7.02M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$10.2K ₿0.54	$7.24M ₿168.83	$7.02M ₿163.43
1821	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,529.28 ₿0.34	$34,063.45 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	PLAYA3ULL GAMES 3ULL	$0.000496 ₿0.000000044	4.49	$6.99M ₿421.62	$0.0005061 ₿0.000000046	$0.0004723 ₿0.000000043	$275.44K ₿10.03	$7M ₿423.03	$6.99M ₿421.62
1824	KANGO KANGO	$0.00002423	2.04	$6.96M	$0.00002466	$0.00002351	$1.16M	$6.96M	$6.96M
1828	BEAM BEAM	$0.03825 ₿0.0000014	5.13	$6.93M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$115.6K ₿7.95	$10.05M ₿371.24	$6.93M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,489.64 ₿0.051	$5,395.42 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Thala THL	$0.1264 ₿0.000025	-3.04	$6.86M ₿835.15	$0.1336 ₿0.000031	$0.1273 ₿0.000025	$129.09K ₿44.91	$12.74M ₿2.53K	$6.86M ₿835.15
1832	Paint Swap BRUSH	$0.01675 ₿0.00000047	-0.52	$6.87M ₿171.63	$0.01755 ₿0.00000049	$0.01646 ₿0.00000045	$50.69K ₿0.74	$6.87M ₿178.98	$6.87M ₿171.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008136 ₿0.0000000076	$0.0007663 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Celo Euro CEUR	$1.13 ₿0.000015	0.47	$6.81M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.27M ₿18.14	$12.41M ₿175.1	$6.81M ₿140.4
1836	ROACORE ROA	$0.01268 ₿0.00000094	15.82	$6.78M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.93M ₿12.97	$12.05M ₿899.19	$6.78M ₿233.6
1838	Vector Smart Gas VSG	$0.0007274 ₿0.000000029	34.68	$6.74M ₿0	$0.0007274 ₿0.000000031	$0.00001565 ₿0.000000029	$183.28K ₿0.55	$6.77M ₿301.99	$6.74M ₿0
1839	Neurobro BRO	$0.008425	-5.32	$6.73M	$0.00911	$0.008117	$52.01K	$8.37M	$6.73M
1840	Openfabric AI OFN	$0.03846 ₿0.0000061	-1.92	$6.72M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$184.54K ₿16.88	$19.23M ₿3.09K	$6.72M ₿379.29
1841	Cypherium CPH	$0.01239 ₿0.00000025	-2.10	$6.7M ₿136.92	$0.014	$0.01011	$30.1K ₿0.53	$84.63M ₿1.73K	$6.7M ₿136.92
1842	Troll TROLL	$0.000000006975 ₿0.00000000000050	5.00	$6.7M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006605 ₿0.00000000000050	$2.16M ₿441.86	$6.7M ₿490.84	$6.7M ₿490.63
1843	Pepe 2.0 PEPE2.0	$0.00000001427 ₿0.00000000000084	-4.51	$6.69M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001423 ₿0.00000000000083	$920.19K ₿54.17	$6.69M ₿398.16	$6.69M ₿398.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}