Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	yfii finance YFII	$189.24 ₿0.0076	4.20	$7.53M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$156.13K ₿534.38	$7.58M ₿307.61	$7.53M ₿305.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08323 ₿0.00000088	$0.07869 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Atletico Madrid ATM	$1.14 ₿0.000066	4.75	$7.53M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$3.13M ₿461.13	$11.38M ₿671.91	$7.53M ₿293.97
1678	Foxy FOXY	$0.001898	-11.14	$7.55M	$0.002424	$0.001704	$9.24M	$18.89M	$7.55M
1679	Stronghold Staked SOL STRONGSOL	$168.24	4.34	$7.52M	$170.01	$160.93	$6.71K	$7.52M	$7.52M
1680	Adappter Token ADP	$0.001816 ₿0.000000055	-0.18	$7.51M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$349.69K ₿6.09	$18.17M ₿553.92	$7.51M ₿167.04
1683	Manta mETH METH	$1,788.46	1.02	$7.43M	$1,807.01	$1,758.42	$359.87	$7.43M	$7.43M
1684	Cere Network CERE	$0.001118 ₿0.00000010	-5.89	$7.42M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$347.9K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1685	Ethervista VISTA	$7.87	2.77	$7.41M	$8.01	$7.65	$1.35M	$7.41M	$7.41M
1686	Hydranet HDN	$0.04102 ₿0.00000069	-0.13	$7.37M ₿111.84	$0.04179 ₿0.00000073	$0.04086 ₿0.00000068	$77.7K ₿1.52	$12.31M ₿208.86	$7.37M ₿111.84
1687	XSwap XSWAP	$0.03601	-1.97	$7.33M	$0.03805	$0.03605	$61.27K	$12.49M	$7.33M
1688	TRAC (Ordinals) TRAC	$0.3451 ₿0.000055	-7.11	$7.22M ₿1.18K	$0.3715 ₿0.000063	$0.3288 ₿0.000053	$595.14K ₿15.18	$7.22M ₿1.18K	$7.22M ₿1.18K
1689	AXEL AXEL	$0.05338 ₿0.0000016	-15.20	$7.35M ₿206.61	$0.06656 ₿0.0000017	$0.05338 ₿0.0000013	$4.02K ₿0.19	$53.38M ₿1.63K	$7.35M ₿206.61
1690	Mintlayer ML	$0.03832 ₿0.0000059	-2.32	$7.35M ₿665.37	$0.03925 ₿0.0000065	$0.03793 ₿0.0000059	$225.95K ₿24.35	$15.32M ₿2.39K	$7.35M ₿665.37
1691	lmeow LMEOW	$0.007324 ₿0.00000031	-0.26	$7.32M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$16.67K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1693	Meeds DAO MEED	$0.3566 ₿0.0000044	1.66	$7.29M ₿60.3	$0.3594 ₿0.0000045	$0.3499 ₿0.0000044	$4.83K ₿0.5	$7.31M ₿32.83	$7.29M ₿60.3
1696	Ambire Wallet WALLET	$0.01056 ₿0.00000041	0.29	$7.28M ₿230.17	$0.01059 ₿0.00000042	$0.01048 ₿0.00000038	$536.56K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1698	Only1 LIKE	$0.01841 ₿0.0000027	27.25	$7.27M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$655.19K ₿18.71	$9.2M ₿1.38K	$7.27M ₿752.61
1699	AEROBUD AEROBUD	$0.007242	0.90	$7.26M	$0.007441	$0.006834	$286.73K	$7.26M	$7.26M
1700	NFTX NFTX	$17.29 ₿0.00026	0.65	$7.26M ₿110.33	$17.44 ₿0.00028	$17.12 ₿0.00026	$10.56 ₿0.94	$11.24M ₿170.75	$7.26M ₿110.33
1702	Vtrading VTRADING	$0.007171	1.72	$7.26M	$0.007322	$0.006301	$140.1K	$7.26M	$7.26M
1704	SolForge Fusion SFG	$1.21	4.89	$7.2M	$1.22	$1.15	$8.97K	$102.15M	$7.2M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001238 ₿0.00000000013	$0.00001173 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Thala THL	$0.1372 ₿0.000025	19.11	$7.23M ₿835.15	$0.1379 ₿0.000031	$0.1148 ₿0.000025	$139.09K ₿44.91	$13.73M ₿2.53K	$7.23M ₿835.15
1707	PHNIX PHNIX	$0.00001342	-2.40	$7.19M	$0.0000142	$0.00001273	$250.94K	$7.98M	$7.19M
1709	Hydro Protocol HDRO	$0.0252 ₿0.0000059	10.42	$7.18M ₿716.53	$0.02572 ₿0.0000059	$0.02282 ₿0.0000055	$120.87K ₿4.69	$25.21M ₿5.93K	$7.18M ₿716.53
1711	Augur REP	$0.8892 ₿0.000016	3.40	$7.15M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$142.22K ₿10.66	$7.15M ₿135.62	$7.15M ₿135.62
1713	Laqira Protocol LQR	$0.08169 ₿0.00000040	2.80	$7.12M ₿0	$0.08313 ₿0.00000040	$0.07921 ₿0.00000038	$258.19K ₿0.2	$204.38M ₿4.04K	$7.12M ₿0
1715	Katana Inu KATA	$0.0001873 ₿0.000000026	8.97	$7.08M ₿721.59	$0.0001875 ₿0.000000029	$0.0001719 ₿0.000000026	$368.35K ₿6.58	$9.36M ₿1.33K	$7.08M ₿721.59
1718	WELF WELF	$0.9259	2.74	$7.06M	$0.9896	$0.8943	$85.36K	$46.3M	$7.06M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	LIF3 (OLD) LIF3	$0.002678 ₿0.00000016	5.77	$7.01M ₿428.96	$0.002748 ₿0.00000017	$0.00252 ₿0.00000016	$745.54 ₿0.13	$23.81M ₿1.46K	$7.01M ₿428.96
1722	MCDex MCB	$1.84 ₿0.00017	-1.03	$7M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$4.9K ₿3.88	$8.85M ₿827.38	$7M ₿655.12
1723	Tarot TAROT	$0.1042 ₿0.0000035	5.18	$7M ₿0	$0.1051 ₿0.0000035	$0.09892 ₿0.0000033	$146.24K ₿3.38	$10.42M ₿355	$7M ₿0
1724	Shrapnel SHRAP	$0.005619 ₿0.0000035	3.44	$6.95M ₿1.54K	$0.005736 ₿0.0000037	$0.005245 ₿0.0000034	$228.7K ₿26.34	$16.86M ₿10.57K	$6.95M ₿1.54K
1725	Inter Milan Fan Token INTER	$0.8194 ₿0.000042	1.39	$6.94M ₿185.01	$0.8348 ₿0.000043	$0.8055 ₿0.000039	$683.2K ₿30.18	$6.94M ₿847.63	$6.94M ₿185.01
1726	mETH Protocol COOK	$0.00722	1.95	$6.93M	$0.007616	$0.007057	$364.07K	$36.09M	$6.93M
1727	StakeWise SWISE	$0.01241 ₿0.00000048	2.08	$6.94M ₿204.21	$0.01242 ₿0.00000048	$0.01213 ₿0.00000047	$215.45 ₿0.01	$12.42M ₿481.2	$6.94M ₿204.21
1728	Arc ARC	$0.007145 ₿0.0000010	1.24	$6.93M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$15.7K ₿8.27	$7.11M ₿1.07K	$6.93M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.161 ₿0.0000017	$0.1535 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Galaxia GXA	$0.002334 ₿0.000000033	3.05	$6.89M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$22.15K ₿14.84	$17.79M ₿257.6	$6.89M ₿91.32
1731	Polaris Share POLA	$0.01358 ₿0.00000063	1.56	$6.87M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$123.89K ₿19.93	$62.32M ₿2.92K	$6.87M ₿277.28
1732	Celo Euro CEUR	$1.13 ₿0.000015	-0.33	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$878.4K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1733	Adrena ADX	$0.02809	0.50	$6.8M	$0.02869	$0.02779	$13.01K	$7M	$6.8M
1735	Dolan Duck DOLAN	$0.07017 ₿0.00000019	16.26	$6.8M ₿0	$0.06926 ₿0.00000024	$0.05779 ₿0.00000016	$257.81K ₿1.34	$6.8M ₿19.47	$6.8M ₿0
1737	Origin Dollar OUSD	$0.9956 ₿0.000014	-0.17	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$162.39K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1738	Bitcoin Diamond BCD	$0.03583 ₿0.0000019	0.52	$6.74M ₿366.15	$0.0364 ₿0.0000019	$0.03467 ₿0.0000018	$21.15K ₿0.58	$6.74M ₿408.66	$6.74M ₿366.15
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002069 ₿0.0000000022	$0.0001862 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Jeff JEFF	$6.75	4.21	$6.75M	$6.79	$6.31	$138.21K	$6.75M	$6.75M
1740	Kin KIN	$0.000002539 ₿0.00000000029	4.50	$6.71M ₿858.26	$0.000002569 ₿0.00000000029	$0.00000242 ₿0.00000000028	$271.72K ₿3.63	$6.71M ₿858.26	$6.71M ₿858.26
1742	Draggin Karma Points DKP	$0.001692	0.42	$6.75M	$0.001731	$0.001575	$7.93K	$13.54M	$6.75M
1743	DecideAI DCD	$0.01355 ₿0.00000040	-0.27	$6.7M ₿0	$0.01372 ₿0.00000043	$0.01159 ₿0.00000040	$191.18K ₿0	$13.33M ₿404.21	$6.7M ₿0
1744	Dream Machine Token DMT	$6.75 ₿0.0013	-6.69	$6.71M ₿786.04	$7.58 ₿0.0013	$6.57 ₿0.0012	$74.18K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1746	Welshcorgicoin WELSH	$0.0006692 ₿0.000000095	23.60	$6.69M ₿954.63	$0.0007378 ₿0.00000010	$0.0005414 ₿0.000000094	$21.74K ₿21.4	$6.69M ₿954.63	$6.69M ₿954.63
1747	PlayDapp PDA	$0.01093 ₿0.0000017	4.93	$6.74M ₿1.04K	$0.01123 ₿0.0000018	$0.01016 ₿0.0000017	$21.26M ₿84.32	$7.63M ₿1.24K	$6.74M ₿1.04K
1749	DexCheck AI DCK	$0.009498 ₿0.0000012	5.87	$6.7M ₿441.85	$0.009598 ₿0.0000013	$0.008933 ₿0.0000011	$269.83K ₿16.12	$9.14M ₿1.2K	$6.7M ₿441.85
1750	Sentinel DVPN	$0.000303 ₿0.000000025	0.46	$6.65M ₿458.68	$0.0003075 ₿0.000000026	$0.0002998 ₿0.000000025	$234.9K ₿4.09	$9.52M ₿701.54	$6.65M ₿458.68
1752	Paint Swap BRUSH	$0.01614 ₿0.00000047	5.93	$6.65M ₿171.63	$0.01628 ₿0.00000049	$0.01504 ₿0.00000045	$21.58K ₿0.74	$6.65M ₿178.98	$6.65M ₿171.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	King Protocol KING	$582.92	7.10	$6.58M	$603.49	$544.29	$44.89K	$6.58M	$6.58M
1756	Pharaoh PHAR	$359.2 ₿0.00094	0.62	$6.57M ₿0	$365.87 ₿0.0010	$353.02 ₿0.00094	$47.08K ₿0	$47.98M ₿47.39	$6.57M ₿0
1757	Kolin KOLIN	$0.006527	6.24	$6.53M	$0.007286	$0.006076	$106.28K	$6.53M	$6.53M
1758	FLUX Token FLX	$0.02441 ₿0.0000027	4.56	$6.56M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$51.85 ₿0.26	$24.42M ₿2.72K	$6.56M ₿730.13
1759	xExchange MEX	$0.00000157 ₿0.000000000093	13.02	$6.55M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001379 ₿0.000000000093	$167.11K ₿0.62	$12.6M ₿749.35	$6.55M ₿389.39
1760	Stratos STOS	$0.1301 ₿0.000018	-1.91	$8.8M ₿1.16K	$0.1344 ₿0.000019	$0.1292 ₿0.000018	$124.05K ₿1.98	$13.12M ₿1.86K	$8.8M ₿1.16K
1761	APWine APW	$0.678 ₿0.000037	6.82	$6.53M ₿363.88	$0.678 ₿0.000039	$0.6266 ₿0.000036	$1.83K ₿12.36	$33.9M ₿1.89K	$6.53M ₿363.88
1762	Muse MUSE	$7.86 ₿0.00027	2.02	$6.51M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$115.64K ₿6.86	$6.52M ₿262.42	$6.51M ₿262.4
1763	Peercoin PPC	$0.2204 ₿0.0000088	-6.35	$6.51M ₿255.62	$0.2468 ₿0.0000090	$0.2204 ₿0.0000082	$28.85K ₿1.01	$6.51M ₿242.22	$6.51M ₿255.62
1765	Matr1x MAX	$0.04934	-4.67	$6.44M	$0.05657	$0.04931	$8.04M	$39.48M	$6.44M
1766	Divi DIVI	$0.001505 ₿0.000000035	3.62	$6.42M ₿134.88	$0.001506 ₿0.000000035	$0.001442 ₿0.000000032	$148.54K ₿4.69	$6.42M	$6.42M ₿134.88
1767	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1769	BUBBLES BUBBLES	$0.006342	4.08	$6.34M	$0.006417	$0.006068	$349.46	$6.34M	$6.34M
1770	Router Protocol ROUTE	$0.01015	-2.25	$6.31M	$0.01048	$0.0101	$2.33M	$10.15M	$6.31M
1771	Mars Protocol MARS	$0.01094 ₿0.00000099	7.80	$6.32M ₿209.75	$0.01094 ₿0.0000010	$0.009698 ₿0.00000097	$11.01K ₿0.23	$6.33M ₿1K	$6.32M ₿209.75
1772	AC Milan Fan Token ACM	$0.8346 ₿0.000043	4.18	$6.31M ₿267.99	$0.8471 ₿0.000044	$0.798 ₿0.000039	$3.51M ₿139.33	$16.64M ₿871.39	$6.31M ₿267.99
1773	Plugin PLI	$0.03274 ₿0.00000048	-0.28	$6.31M ₿72.64	$0.03324 ₿0.00000049	$0.03258 ₿0.00000046	$136.49K ₿2.79	$16.37M ₿239.93	$6.31M ₿72.64
1774	UFO Gaming UFO	$0.000000245 ₿0.000000000017	3.14	$6.31M ₿457.39	$0.0000002456 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$183.87K ₿8.7	$6.31M ₿457.39	$6.31M ₿457.39
1775	PAW PAW	$0.000000006298 ₿0.00000000000023	2.09	$6.3M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$105.17K ₿9.54	$6.3M ₿232.66	$6.3M ₿98.55
1776	PondCoin PNDC	$0.00000006813 ₿0.0000000000034	19.75	$6.3M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$288.78K ₿9.6	$28.66M ₿1.44K	$6.3M ₿316.59
1777	DeFi Kingdoms JEWEL	$0.05584 ₿0.0000027	-6.66	$6.29M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$1.64K ₿0.29	$6.71M ₿330.67	$6.29M ₿310.1
1778	Ovr OVR	$0.1225 ₿0.0000067	0.18	$6.28M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$270.11K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1779	Bifrost Native Coin BNC	$0.1415 ₿0.0000073	4.60	$6.26M ₿284.77	$0.1421 ₿0.0000076	$0.1334 ₿0.0000072	$2.91M ₿4.85	$11.31M ₿584.41	$6.26M ₿284.77
1780	Oxygen OXY	$0.03098 ₿0.00000082	6.74	$6.26M ₿166.51	$0.03113 ₿0.00000087	$0.02872 ₿0.00000078	$3.43K ₿0.1	$309.23M ₿8.23K	$6.26M ₿166.51
1781	Jesus Coin JESUS	$0.0000000399 ₿0.0000000000013	-2.24	$6.25M ₿217.77	$0.00000004118 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$29.27K ₿3.36	$31.05M ₿1.08K	$6.25M ₿217.77
1783	WiFi Map WIFI	$0.01058 ₿0.0000018	10.66	$6.24M ₿566.16	$0.01116 ₿0.0000019	$0.009527 ₿0.0000018	$122.87K ₿12.9	$10.59M ₿1.84K	$6.24M ₿566.16
1786	f(x) Coin FX	$0.09305 ₿0.0000028	4.94	$6.16M ₿2.03K	$0.09976 ₿0.0000030	$0.08832 ₿0.0000028	$486.92K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1787	OX Coin OX	$0.002164 ₿0.00000019	-5.22	$6.26M ₿725.78	$0.002325 ₿0.00000020	$0.00204 ₿0.00000018	$1.25M ₿4.23	$6.26M ₿725.78	$6.26M ₿725.78
1788	Ore ORE	$25.08 ₿0.0040	3.39	$6.2M ₿0	$25.49 ₿0.0057	$24.15 ₿0.0031	$164K ₿6.62	$8.41M	$6.2M ₿0
1789	Penumbra UM	$0.1717	-3.65	$6.19M	$0.1893	$0.1715	$13.68K	$17.18M	$6.19M
1790	1GUY 1GUY	$0.006191	1.37	$6.19M	$0.00623	$0.006095	$51.42	$6.19M	$6.19M
1791	Blocksquare BST	$0.1047 ₿0.000011	0.22	$6.18M ₿559.68	$0.1055 ₿0.000011	$0.1045 ₿0.000011	$175.13K ₿12.64	$6.18M ₿559.68	$6.18M ₿559.68
1792	Abelian ABEL	$0.05192 ₿0.0000067	0.72	$6.18M ₿609.52	$0.05208 ₿0.0000072	$0.05103 ₿0.0000060	$35.77K ₿2.32	$11.69M ₿1.53K	$6.18M ₿609.52
1793	Yelay YLAY	$0.008904	6.28	$6.18M	$0.008939	$0.008378	$12.89K	$8.9M	$6.18M
1794	Massa MAS	$0.02316	-1.93	$6.17M	$0.02369	$0.02315	$109.14K	$25.09M	$6.17M
1795	Galeon GALEON	$0.008332 ₿0.00000051	1.23	$6.16M ₿352.67	$0.008502 ₿0.00000052	$0.008132 ₿0.00000050	$146.13K ₿6.74	$21.52M ₿1.33K	$6.16M ₿352.67
1796	GenomesDAO GENOME GENOME	$0.006152	6.12	$6.14M	$0.006195	$0.005797	$5.92K	$6.14M	$6.14M
1797	Kwenta KWENTA	$11.61 ₿0.0018	10.17	$6.18M ₿1.01K	$11.7 ₿0.0021	$10.39 ₿0.0018	$8.77K ₿6.19	$9.26M ₿1.51K	$6.18M ₿1.01K
1798	Krypton DAO KRD	$0.06062 ₿0.000011	0.94	$6.21M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$33.39K ₿0.1	$606.23M ₿116.57K	$6.21M ₿1.19K
1799	Toby ToadGod TOBY	$0.00000001626 ₿0.00000000000057	-6.41	$6.14M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$15.1K ₿5.76	$6.82M ₿245.75	$6.14M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}