Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2461	MAGA TRUMP	$0.09376 ₿0.000084	-0.65	$4.23M ₿3.93K	$0.09557 ₿0.000086	$0.09283 ₿0.000077	$331.12K ₿32.7	$4.23M ₿3.93K	$4.23M ₿3.93K
2462	Radium VAL	$0.7748 ₿0.000032	-3.51	$4.23M ₿162.83	$0.8538 ₿0.000032	$0.7717 ₿0.000031	$361.28K ₿2.98	$6.97M ₿288.92	$4.23M ₿162.83
2464	Portugal National Team Fan Token POR	$0.6573 ₿0.000046	2.10	$4.23M ₿203.32	$0.6649 ₿0.000047	$0.6404 ₿0.000042	$174.61K ₿15.32	$13.1M ₿936.56	$4.23M ₿203.32
2465	Unisocks SOCKS	$14,131.02 ₿0.49	35.17	$4.23M ₿148.01	$14,131.02	$10,453.9	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2466	Cortensor COR	$0.008353	-0.81	$4.23M	$0.008438	$0.008218	$5.82K	$8.35M	$4.23M
2467	Robonomics Network XRT	$1.47 ₿0.00012	5.30	$4.22M ₿219.48	$1.46 ₿0.00013	$1.36 ₿0.00011	$10.24K ₿4.71	$4.22M ₿1.19K	$4.22M ₿219.48
2468	Autonomous Virtual Beings AVB	$0.004285	30.39	$4.28M	$0.004272	$0.002988	$1.1M	$4.28M	$4.28M
2473	Dogebonk DOBO	$0.00000000773 ₿0.00000000000014	0.52	$4.2M ₿80.11	$0.000000007772 ₿0.00000000000014	$0.000000007644 ₿0.00000000000014	$384.72 ₿0.12	$7.73M ₿146.4	$4.2M ₿80.11
2475	Djed DJED	$1 ₿0.000014	0.23	$4.2M ₿58.65	$1.05 ₿0.000014	$0.99 ₿0.000014	$103.71K ₿1.91	$4.2M ₿14.59M	$4.2M ₿58.65
2476	OmniFlix Network FLIX	$0.008132 ₿0.0000018	1.85	$4.19M ₿0	$0.008134 ₿0.0000021	$0.007384 ₿0.0000016	$565.88 ₿1.89	$4.61M ₿743.86	$4.19M ₿0
2477	Reality Metaverse RMV	$0.005657 ₿0.00000075	-0.05	$4.18M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$87.56K ₿7.3	$5.6M ₿759.21	$4.18M ₿226.42
2478	Taraxa TARA	$0.0007235 ₿0.00000014	-9.38	$4.17M ₿568.42	$0.0008178 ₿0.00000014	$0.0007204 ₿0.00000013	$306.05K ₿8.96	$7.89M ₿1.53K	$4.17M ₿568.42
2479	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	-1.87	$4.16M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$1.67M ₿394.17	$4.16M ₿1.56K	$4.16M ₿1.56K
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,845	0.19	$4.15M	$110,511	$109,242	$10.6K	$4.15M	$4.15M
2484	cUNI CUNI	$0.1198 ₿0.0000032	1.26	$4.13M ₿313.05	$0.1207 ₿0.0000033	$0.1175 ₿0.0000032	$9.01 ₿0	$4.13M ₿313.05	$4.13M ₿313.05
2485	FROK FROK	$0.02048 ₿0.0000024	-0.94	$4.13M ₿0	$0.02092 ₿0.0000025	$0.02046 ₿0.0000024	$1.8K ₿0.74	$8.65M ₿1.04K	$4.13M ₿0
2486	WLTH WLTH	$0.004619	-4.13	$4.13M	$0.004841	$0.004617	$133.34K	$4.52M	$4.13M
2487	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1687 ₿0.0000015	$0.1621 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2489	Masa MASA	$0.007392	9.19	$4.12M	$0.007472	$0.006663	$4.27M	$11.61M	$4.12M
2490	Alphakek AIKEK	$0.01737 ₿0.00000023	42.81	$4.12M ₿0	$0.01742 ₿0.00000026	$0.01189 ₿0.00000022	$95.74K ₿0.95	$4.12M ₿58.68	$4.12M ₿0
2492	Dream Machine Token DMT	$3.93 ₿0.0013	-0.79	$4.11M ₿786.04	$4.14 ₿0.0013	$3.89 ₿0.0012	$75.12K ₿10.7	$4.11M ₿1.31K	$4.11M ₿786.04
2502	Parrot USD PAI	$0.9686 ₿0.000014	-0.92	$4.05M ₿60.81	$0.9776 ₿0.000015	$0.9587 ₿0.000014	$1.32K ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2508	WINR Protocol WINR	$0.005492 ₿0.00000087	-0.43	$4.02M ₿298.27	$0.005617 ₿0.00000087	$0.005424 ₿0.00000083	$259.44K ₿3.14	$4.16M ₿313.61	$4.02M ₿298.27
2511	ValleyDAO GROW	$0.3632 ₿0.000021	-1.20	$4.02M ₿135.23	$0.3737 ₿0.000021	$0.3593 ₿0.000018	$2.85K ₿1.01	$10.92M ₿638.19	$4.02M ₿135.23
2513	STEPN Green Satoshi Token on Solana GST-SOL	$0.003488 ₿0.00000058	-2.33	$4M ₿683.37	$0.003621 ₿0.00000061	$0.003442 ₿0.00000057	$141.4K ₿33	$4.04M ₿689.32	$4M ₿683.37
2514	ether.fi Staked EIGEN EEIGEN	$0.9293	-4.03	$4M	$0.9692	$0.9268	$3.61K	$4M	$4M
2515	Yelay YLAY	$0.005768	0.99	$4M	$0.005791	$0.005709	$522.21	$5.77M	$4M
2516	WHISKEY WHISKEY	$0.004016	-0.21	$3.99M	$0.004049	$0.003952	$13.87K	$3.99M	$3.99M
2518	Particl PART	$0.2599 ₿0.0000053	1.42	$3.99M ₿74.19	$0.263 ₿0.0000053	$0.2543 ₿0.0000051	$100.18K ₿1.54	$3.99M	$3.99M ₿74.19
2519	BLOCKLORDS LRDS	$0.07962	4.11	$3.99M	$0.07984	$0.07633	$375.4K	$7.97M	$3.99M
2521	GraphLinq Protocol GLQ	$0.01172 ₿0.0000018	7.09	$3.98M ₿628.83	$0.0119 ₿0.0000019	$0.01073 ₿0.0000018	$224.13K ₿13.26	$5.86M ₿924.74	$3.98M ₿628.83
2522	Mynth MNT	$0.08681	1.83	$3.98M	$0.08752	$0.08358	$1.1K	$8.67M	$3.98M
2523	BlockchainSpace GUILD	$0.008717 ₿0.000000086	-0.66	$3.97M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$18.68K ₿1.08	$8.72M ₿86.3	$3.97M ₿38.22
2525	Pundu PUNDU	$0.003978	-1.66	$3.96M	$0.004096	$0.003754	$10.85K	$3.96M	$3.96M
2526	Beethoven X BEETS-LEGACY	$0.01692 ₿0.00000070	13.27	$3.96M ₿128.96	$0.01693 ₿0.00000074	$0.01492 ₿0.00000066	$661.55 ₿0.19	$4.06M ₿159	$3.96M ₿128.96
2527	Osmosis allSOL SOL	$185.76	-1.09	$3.96M	$188.27	$184.05	$61.58K	$3.96M	$3.96M
2530	Primate PRIMATE	$0.002408 ₿0.000000072	-71.35	$3.95M ₿14.09	$0.008427 ₿0.000000079	$0.002403 ₿0.000000072	$8.29 ₿0	$4.96M ₿148.59	$3.95M ₿14.09
2531	Slothana SLOTH	$0.002124	-1.69	$3.95M	$0.002174	$0.002089	$146.84K	$3.95M	$3.95M
2532	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003971	37.87	$3.97M	$0.004037	$0.002845	$152.75K	$3.97M	$3.97M
2535	Stratos STOS	$0.08132 ₿0.000018	3.00	$3.94M ₿1.16K	$0.08265 ₿0.000019	$0.07767 ₿0.000018	$74.18K ₿1.98	$8.13M ₿1.86K	$3.94M ₿1.16K
2536	Pandora PANDORA	$392.89 ₿0.13	-2.89	$3.93M ₿1.36K	$405.98 ₿0.14	$391.52 ₿0.13	$264.91K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2538	Mars Protocol MARS	$0.01473 ₿0.00000099	-1.13	$3.92M ₿209.75	$0.01531 ₿0.0000010	$0.01332 ₿0.00000097	$4.2K ₿0.23	$6.73M ₿1K	$3.92M ₿209.75
2540	KardiaChain KAI	$0.0008168 ₿0.000000075	3.34	$3.92M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.54K ₿1.44	$4.1M ₿377.15	$3.92M ₿360.18
2541	Mistery MERY	$0.00000932 ₿0.000000000026	-3.81	$3.92M ₿0	$0.00000983 ₿0.000000000034	$0.000009269 ₿0.000000000023	$23.5K ₿3.82	$3.92M ₿10.99	$3.92M ₿0
2543	Polymath POLY	$0.03558 ₿0.0000014	-1.33	$3.91M ₿1.28K	$0.03605 ₿0.0000016	$0.03391 ₿0.0000013	$2K ₿0.29	$35.58M ₿1.42K	$3.91M ₿1.28K
2544	Feisty Doge NFT NFD	$0.00006962 ₿0.0000000046	0.02	$3.9M ₿262.3	$0.00007024 ₿0.0000000053	$0.00006883 ₿0.0000000046	$651.83 ₿7.34	$6.96M ₿468.1	$3.9M ₿262.3
2545	Alvara Protocol ALVA	$0.04814 ₿0.000010	-5.41	$3.9M ₿43.68	$0.05136 ₿0.000011	$0.04749 ₿0.000010	$175.52K ₿2.5	$9.57M ₿2.04K	$3.9M ₿43.68
2546	mfercoin MFER	$0.003898 ₿0.00000097	2.64	$3.9M ₿0	$0.003898 ₿0.0000010	$0.0037 ₿0.00000085	$514.07K ₿268.04	$3.9M ₿960.87	$3.9M ₿0
2549	Solnic SOLNIC	$0.00413	4.16	$3.88M	$0.00416	$0.003951	$8.81K	$3.88M	$3.88M
2553	Rainicorn $RAINI	$0.007993 ₿0.00000010	1.10	$3.89M ₿52.98	$0.008008 ₿0.00000013	$0.007889 ₿0.00000010	$24.84 ₿0.06	$4M ₿54.46	$3.89M ₿52.98
2554	AEROBUD AEROBUD	$0.003885	0.10	$3.89M	$0.003929	$0.003821	$138.33K	$3.89M	$3.89M
2555	XX Network XX	$0.01137 ₿0.0000025	2.58	$3.88M ₿0	$0.01261 ₿0.0000027	$0.01025 ₿0.0000024	$77.98K ₿1.32	$10.79M ₿2.44K	$3.88M ₿0
2557	Pluton PLU	$0.3157 ₿0.000083	0.49	$3.87M ₿506.26	$0.3157 ₿0.000086	$0.3064 ₿0.000080	$11.1K ₿15.33	$4.42M ₿1.67K	$3.87M ₿506.26
2558	BitKan KAN	$0.0007088 ₿0.000000015	0.43	$3.86M ₿84.72	$0.0007106 ₿0.000000016	$0.0007046 ₿0.000000015	$43.48K ₿4.99	$7.09M ₿155.38	$3.86M ₿84.72
2559	Storm Trade STORM	$0.01258	-2.64	$3.86M	$0.01302	$0.01254	$170.71K	$12.59M	$3.86M
2560	Mintlayer ML	$0.01872 ₿0.0000059	-8.93	$3.86M ₿665.37	$0.02078 ₿0.0000065	$0.01804 ₿0.0000059	$133.11K ₿24.35	$7.49M ₿2.39K	$3.86M ₿665.37
2563	Sendcoin SEND	$0.003853	-6.89	$3.85M	$0.004218	$0.003843	$165.82K	$3.85M	$3.85M
2567	Panther AI PAI	$0.01379	0.86	$3.85M	$0.0138	$0.01364	$1.02M	$6.55M	$3.85M
2573	Inter Milan Fan Token INTER	$0.3676 ₿0.000042	0.99	$3.83M ₿185.01	$0.3685 ₿0.000043	$0.3608 ₿0.000039	$483.2K ₿30.18	$3.83M ₿847.63	$3.83M ₿185.01
2575	ALEX Lab ALEX	$0.004363 ₿0.0000061	2.52	$3.82M ₿4.38K	$0.004386 ₿0.0000063	$0.004212 ₿0.0000061	$66.2K ₿167.03	$4.37M ₿6.18K	$3.82M ₿4.38K
2577	DexKit KIT	$0.3825 ₿0.0000055	-0.05	$3.82M ₿16.71	$0.3857 ₿0.0000063	$0.3792 ₿0.0000054	$435.69 ₿0.59	$3.82M ₿55.69	$3.82M ₿16.71
2581	Lifeform LFT	$0.006203	-0.15	$3.82M	$0.006235	$0.006201	$51.13K	$6.2M	$3.82M
2584	W Coin WCO	$0.0005853	10.40	$3.81M	$0.0007939	$0.0005294	$162.05K	$5.85M	$3.81M
2590	LightLink LL	$0.01002	3.93	$3.8M	$0.01002	$0.009597	$304.55K	$10.01M	$3.8M
2591	SunContract SNC	$0.03099 ₿0.00000092	5.24	$3.8M ₿113.45	$0.03127 ₿0.00000095	$0.02933 ₿0.00000092	$170.14K ₿6.92	$3.8M ₿113.45	$3.8M ₿113.45
2593	Billy (Bitcoin) BDC	$0.003785	2.16	$3.79M	$0.003793	$0.003614	$22.63K	$3.79M	$3.79M
2596	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2597	LushAI LUSH	$0.0006251 ₿0.000000043	-5.20	$3.78M ₿0	$0.0006605 ₿0.000000043	$0.0006253 ₿0.000000034	$19.98K ₿1.56	$12.3M ₿867.66	$3.78M ₿0
2598	Defactor REAL	$0.01264 ₿0.0000027	-2.20	$3.77M ₿310.35	$0.01295 ₿0.0000028	$0.01255 ₿0.0000026	$14.93K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2600	VNX Gold VNXAU	$129.28 ₿0.0011	0.01	$3.76M ₿11.16	$129.35 ₿0.0011	$128.59 ₿0.0010	$20.17K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2604	Edgevana Staked SOL EDGESOL	$230.25 ₿0.0026	-1.06	$3.74M ₿0	$233.9 ₿0.0028	$228.18 ₿0.0026	$3.66K ₿0	$3.74M ₿0.29	$3.74M ₿0
2606	Shrapnel SHRAP	$0.002414 ₿0.0000035	4.40	$3.74M ₿1.54K	$0.002438 ₿0.0000037	$0.002283 ₿0.0000034	$238.97K ₿26.34	$7.24M ₿10.57K	$3.74M ₿1.54K
2607	Yield Yak YAK	$373.24 ₿0.0090	2.08	$3.73M ₿90.91	$375.31 ₿0.0092	$362.23 ₿0.0089	$1.21K ₿0.23	$3.73M ₿90.91	$3.73M ₿90.91
2608	Aleph Zero AZERO	$0.01234 ₿0.000013	-1.83	$3.73M ₿4.3K	$0.01302 ₿0.000014	$0.01223 ₿0.000013	$127.2K ₿39.47	$6.41M ₿4.98K	$3.73M ₿4.3K
2609	Presearch PRE	$0.004153 ₿0.00000030	-8.04	$3.72M ₿162.64	$0.00452 ₿0.00000030	$0.004134 ₿0.00000029	$8.1K ₿7.09	$4.15M ₿227.17	$3.72M ₿162.64
2611	ZTX ZTX	$0.0008832 ₿0.00000027	1.31	$3.71M ₿647.98	$0.0009175 ₿0.00000029	$0.0008595 ₿0.00000027	$39.97K ₿16.72	$8.83M ₿2.79K	$3.71M ₿647.98
2613	Luckycoin LKY	$0.1933	-0.66	$3.71M	$0.1958	$0.1869	$105.81K	$3.71M	$3.71M
2614	GAMEE GMEE	$0.00271 ₿0.00000026	0.82	$3.7M ₿177	$0.002725 ₿0.00000027	$0.002679 ₿0.00000026	$301K ₿11	$8.63M ₿840.1	$3.7M ₿177
2616	Rave KRAV	$0.0037 ₿0.00000062	0.35	$3.7M ₿636.36	$0.003722 ₿0.00000095	$0.003668 ₿0.00000059	$715.59 ₿26.77	$36.97M ₿6.36K	$3.7M ₿636.36
2618	Solarcoin SLR	$0.05688 ₿0.00000034	-0.44	$3.69M ₿22.13	$0.05746 ₿0.00000034	$0.05673 ₿0.00000033	$910.92 ₿0	$5.58B ₿33.49K	$3.69M ₿22.13
2620	Sidus SIDUS	$0.0003324 ₿0.00000015	11.22	$3.68M ₿1.68K	$0.0003346 ₿0.00000016	$0.0002916 ₿0.00000015	$408.54K ₿27.98	$6.28M ₿3.37K	$3.68M ₿1.68K
2621	RUSSELL RUSSELL	$0.003788	-6.53	$3.68M	$0.004154	$0.00367	$32.6K	$3.68M	$3.68M
2622	GT Protocol GTAI	$0.09064 ₿0.000045	-0.71	$3.67M ₿386.69	$0.09138 ₿0.000045	$0.08853 ₿0.000043	$568.43K ₿251.45	$6.79M ₿3.38K	$3.67M ₿386.69
2625	Fluence FLT	$0.01619 ₿0.000015	-0.14	$3.67M ₿784.21	$0.01629 ₿0.000016	$0.01613 ₿0.000014	$129.69K ₿52.02	$16.19M ₿15.68K	$3.67M ₿784.21
2626	Xandeum XAND	$0.002719	-2.34	$3.65M	$0.002844	$0.002718	$1.68K	$10.92M	$3.65M
2627	Media Licensing Token MLT	$0.02496 ₿0.0000027	0.75	$3.65M ₿403.05	$0.02506 ₿0.0000032	$0.02455 ₿0.0000027	$19.61K ₿21.95	$4.99M ₿550.61	$3.65M ₿403.05
2628	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1051	1.47	$3.65M	$0.1052	$0.1031	$74.24K	$10.52M	$3.65M
2630	ZARP Stablecoin ZARP	$0.05696 ₿0.00000075	-0.08	$3.64M ₿0	$0.05743 ₿0.00000076	$0.05672 ₿0.00000072	$6.06K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2631	Mettalex MTLX	$0.8961 ₿0.000058	-2.03	$3.64M ₿236.59	$0.9189 ₿0.000058	$0.8581 ₿0.000046	$15.19K ₿3.44	$35.82M ₿2.33K	$3.64M ₿236.59
2632	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2639	Dynex DNX	$0.0344 ₿0.0000098	-8.81	$3.62M ₿868.33	$0.03779 ₿0.000010	$0.03369 ₿0.0000098	$206.59K ₿32.42	$3.62M ₿868.35	$3.62M ₿868.33
2641	Somnium Space CUBEs CUBE	$0.243 ₿0.000016	2.63	$3.61M ₿245.61	$0.243 ₿0.000016	$0.2348 ₿0.000016	$2.61K ₿0.91	$9.73M ₿662.78	$3.61M ₿245.61
2642	StarLink STARL	$0.0000003609 ₿0.000000000048	0.96	$3.6M ₿485.73	$0.0000003676 ₿0.000000000053	$0.0000003484 ₿0.000000000048	$33.25K ₿31.61	$3.61M ₿486.75	$3.6M ₿485.73
2649	Veno USD VUSD	$1	0.02	$3.57M	$1	$0.9909	$9.98K	$3.57M	$3.57M
2651	Celer Bridged WBTC (Conflux) WBTC	$110,170	0.89	$3.57M	$110,170	$109,138	$3.86K	$3.57M	$3.57M
2652	BiLira TRYB	$0.02375 ₿0.00000044	-0.03	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2653	Wrapped AyeAyeCoin WAAC	$0.5917	-1.77	$3.55M	$0.6056	$0.5892	$1.36K	$3.55M	$3.55M
2654	BeethovenX sFTMX SFTMX	$0.1789 ₿0.000016	13.29	$3.55M ₿376.79	$0.1789 ₿0.000016	$0.1578 ₿0.000015	$50.71 ₿3.97	$3.55M ₿354.12	$3.55M ₿376.79
2656	azit AZIT	$0.009532 ₿0.00000098	-0.42	$3.54M ₿164.05	$0.009912 ₿0.0000010	$0.009375 ₿0.00000097	$176.59K ₿7.31	$4.77M ₿490.43	$3.54M ₿164.05
2657	Ēnosys HLN	$0.05478 ₿0.0000033	-0.26	$3.54M ₿132.42	$0.05523 ₿0.0000034	$0.05441 ₿0.0000033	$50.03K ₿1.12	$8.23M ₿501.73	$3.54M ₿132.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}