Página de Resultados 15 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	Extra Finance EXTRA	$0.02553 ₿0.0000023	-0.38	$8.59M ₿456.81	$0.02635 ₿0.0000024	$0.02524 ₿0.0000022	$14.46K ₿6.52	$22.9M ₿2.24K	$8.59M ₿456.81
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001409 ₿0.00000000013	$0.00001335 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Cere Network CERE	$0.001291 ₿0.00000010	0.55	$8.57M ₿695.06	$0.001295 ₿0.00000010	$0.001279 ₿0.000000098	$297.42K ₿16.07	$12.91M ₿1.05K	$8.57M ₿695.06
1707	Hege HEGE	$0.008555 ₿0.000000014	4.84	$8.56M ₿0	$0.008671 ₿0.000000025	$0.008083 ₿0.0000000094	$352.02K ₿11.3	$8.56M ₿13.74	$8.56M ₿0
1709	Iron Fish IRON	$0.134 ₿0.000025	1.91	$8.49M ₿550.08	$0.1374 ₿0.000025	$0.1313 ₿0.000024	$94.14K ₿7.6	$8.5M ₿1.32K	$8.49M ₿550.08
1710	Steem Dollars SBD	$0.8983 ₿0.000065	2.84	$8.48M ₿866.08	$0.9038 ₿0.000067	$0.8735 ₿0.000065	$1.86M ₿13.91	$8.48M	$8.48M ₿866.08
1714	Napoli Fan Token NAP	$1.95 ₿0.000044	0.93	$8.41M ₿95.25	$2.01 ₿0.000048	$1.91 ₿0.000040	$2.7M ₿98.82	$19.47M ₿445.15	$8.41M ₿95.25
1715	SEDA SEDA	$0.02425	1.56	$8.41M	$0.02498	$0.02369	$16.56K	$24.36M	$8.41M
1716	Tron Bull BULL	$0.00839	-4.86	$8.41M	$0.008819	$0.00803	$1.7M	$8.41M	$8.41M
1717	XSwap XSWAP	$0.03874	-8.98	$8.4M	$0.04257	$0.03885	$107.21K	$13.44M	$8.4M
1718	RyuJin RYU	$0.000000008389	-15.96	$8.37M	$0.00000001003	$0.000000008315	$124.23K	$8.37M	$8.37M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Atletico Madrid ATM	$1.23 ₿0.000066	0.49	$8.3M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.63M ₿461.13	$12.26M ₿671.91	$8.3M ₿293.97
1722	STON STON	$1.8 ₿0.00041	1.52	$8.24M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$65.5K ₿18.9	$180.08M ₿41.14K	$8.24M ₿694.41
1725	TEDDY BEAR BEAR	$0.000000008286 ₿0.00000000000034	-2.85	$8.21M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$188.38K ₿13.59	$8.21M ₿337.06	$8.21M ₿0
1726	Lifeform LFT	$0.01334	0.12	$8.2M	$0.01343	$0.01312	$32.76K	$13.35M	$8.2M
1727	Thales THALES	$0.1343 ₿0.0000046	3.39	$8.2M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$37.54K ₿1.62	$5.88M ₿453.28	$8.2M ₿251.12
1728	Stronghold Staked SOL STRONGSOL	$187.24	1.91	$8.19M	$189.77	$182.28	$8.6K	$8.19M	$8.19M
1729	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1832 ₿0.0000017	$0.1747 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Ore ORE	$22.63 ₿0.0040	0.92	$8.16M ₿0	$22.75 ₿0.0057	$21.9 ₿0.0031	$72.52K ₿6.62	$8.23M	$8.16M ₿0
1731	Peercoin PPC	$0.2756 ₿0.0000088	0.08	$8.15M ₿255.62	$0.2945 ₿0.0000090	$0.2749 ₿0.0000082	$31.16K ₿1.01	$8.15M ₿242.22	$8.15M ₿255.62
1732	Blocksquare BST	$0.1354 ₿0.000011	-0.14	$8.12M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$46.42K ₿12.64	$8.12M ₿559.68	$8.12M ₿559.68
1733	Polaris Share POLA	$0.01592 ₿0.00000063	1.97	$8.14M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$166.65K ₿19.93	$73.24M ₿2.92K	$8.14M ₿277.28
1735	OmniFlix Network FLIX	$0.01691 ₿0.0000018	-0.33	$8.09M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$33.71K ₿1.89	$9M ₿743.86	$8.09M ₿0
1737	Shrapnel SHRAP	$0.00618 ₿0.0000035	2.63	$8.04M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$214.97K ₿26.34	$18.54M ₿10.57K	$8.04M ₿1.54K
1738	Aragon ANT	$0.2005 ₿0.00013	3.83	$8.03M ₿5.26K	$0.2064 ₿0.00013	$0.1924 ₿0.00012	$169.89 ₿131.77	$8.66M ₿5.67K	$8.03M ₿5.26K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002354 ₿0.0000000022	$0.0002119 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Augur REP	$0.9974 ₿0.000016	3.09	$8.03M ₿135.62	$1.06 ₿0.000017	$0.9676 ₿0.000016	$134.48K ₿10.66	$8.03M ₿135.62	$8.03M ₿135.62
1741	UniCrypt UNCX	$221.31 ₿0.0046	2.53	$8M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$1.99 ₿0.25	$10.55M ₿221.97	$8M ₿168.46
1742	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1743	Quantoz USDQ USDQ	$1	0.02	$7.98M	$1	$0.9992	$14.15M	$51.01M	$7.98M
1745	Shoggoth SHOGGOTH	$0.007979	25.99	$7.97M	$0.00924	$0.006182	$1.42M	$7.97M	$7.97M
1747	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9174 ₿0.0000086	$0.8843 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1750	Colony CLY	$0.06983 ₿0.0000036	0.68	$7.9M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$9.52K ₿1.32	$10.52M ₿541.92	$7.9M ₿373.72
1752	Mysterium MYST	$0.243 ₿0.0000028	-1.11	$7.89M ₿92.42	$0.2471 ₿0.0000029	$0.2369 ₿0.0000026	$51.22K ₿1.63	$7.89M ₿92.42	$7.89M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Wise Monkey MONKY	$0.0000009273	4.18	$7.88M	$0.0000009432	$0.0000008803	$922K	$7.88M	$7.88M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Dmail Network DMAIL	$0.07945 ₿0.000012	1.00	$7.85M ₿383.03	$0.08274 ₿0.000012	$0.07708 ₿0.000011	$2.88M ₿91.46	$15.83M ₿2.4K	$7.85M ₿383.03
1758	Matr1x MAX	$0.05999	-11.40	$7.81M	$0.06771	$0.05822	$5.94M	$47.88M	$7.81M
1761	DexCheck AI DCK	$0.01109 ₿0.0000012	3.95	$7.8M ₿441.85	$0.01109 ₿0.0000013	$0.01053 ₿0.0000011	$386.01K ₿16.12	$10.63M ₿1.2K	$7.8M ₿441.85
1763	GenomesDAO GENOME GENOME	$0.007779	3.64	$7.78M	$0.007879	$0.007252	$12.31K	$7.78M	$7.78M
1764	yfii finance YFII	$195.71 ₿0.0076	1.41	$7.78M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$150.24K ₿534.38	$7.83M ₿307.61	$7.78M ₿305.55
1767	AC Milan Fan Token ACM	$0.9945 ₿0.000043	3.69	$7.75M ₿267.99	$0.9946 ₿0.000044	$0.9569 ₿0.000039	$2.28M ₿139.33	$19.79M ₿871.39	$7.75M ₿267.99
1768	Bad Idea AI BAD	$0.00000001155 ₿0.00000000000052	-2.76	$7.73M ₿288.21	$0.00000001198 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$830.48K ₿26.04	$9.58M ₿436.72	$7.73M ₿288.21
1769	Strawberry AI BERRY	$0.0772	8.93	$7.56M	$0.08351	$0.06895	$181.32K	$7.56M	$7.56M
1770	Tectonic TONIC	$0.00000002946 ₿0.0000000000019	-0.55	$7.71M ₿478.55	$0.00000002969 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.89K ₿0.95	$14.72M ₿954.12	$7.71M ₿478.55
1771	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1773	Aladdin DAO ALD	$0.0513 ₿0.00000088	5.89	$7.69M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$41.09K ₿26.55	$7.69M ₿132.85	$7.69M ₿132.71
1774	PLAYA3ULL GAMES 3ULL	$0.000502 ₿0.000000044	5.38	$7.68M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$269.78K ₿10.03	$7.69M ₿423.03	$7.68M ₿421.62
1775	Adappter Token ADP	$0.001854 ₿0.000000055	0.75	$7.67M ₿167.04	$0.00187 ₿0.000000056	$0.00182 ₿0.000000053	$130.71K ₿6.09	$18.55M ₿553.92	$7.67M ₿167.04
1776	Mettalex MTLX	$1.89 ₿0.000058	2.04	$7.67M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$17.07K ₿3.44	$75.51M ₿2.33K	$7.67M ₿236.59
1777	First Convicted RACCON FRED	$0.007663	2.04	$7.67M	$0.007801	$0.007204	$2.38M	$7.67M	$7.67M
1778	Phantasma SOUL	$0.06076 ₿0.0000022	0.65	$7.66M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.72K ₿4.43	$7.66M ₿284.87	$7.66M ₿284.87
1781	UFO Gaming UFO	$0.0000002962 ₿0.000000000017	-0.49	$7.63M ₿457.39	$0.0000003026 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$202.54K ₿8.7	$7.63M ₿457.39	$7.63M ₿457.39
1783	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8939 ₿0.0000083	$0.8758 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1786	Arc ARC	$0.007769 ₿0.0000010	1.52	$7.54M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$35.72K ₿8.27	$7.73M ₿1.07K	$7.54M ₿986.01
1787	Origin Dollar OUSD	$0.996 ₿0.000014	-0.20	$7.53M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$116.79K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1790	EternalAI EAI	$0.03327	-16.95	$7.47M	$0.04007	$0.02915	$168.09K	$33.28M	$7.47M
1792	Paint Swap BRUSH	$0.01809 ₿0.00000047	4.50	$7.44M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$78.67K ₿0.74	$7.44M ₿178.98	$7.44M ₿171.63
1793	Forgive Me Father $PURGE	$0.009304	-7.69	$7.44M	$0.01007	$0.009146	$203.74K	$7.44M	$7.44M
1795	Resistance Dog REDO	$0.07439 ₿0.0000092	6.00	$7.44M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$805.57K ₿112.05	$7.44M ₿925.81	$7.44M ₿0
1797	Muse MUSE	$8.95 ₿0.00027	0.40	$7.42M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.23M ₿6.86	$7.42M ₿262.42	$7.42M ₿262.4
1798	Tarot TAROT	$0.11 ₿0.0000035	1.78	$7.42M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$60.02K ₿3.38	$11.01M ₿355	$7.42M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Dolan Duck DOLAN	$0.07516 ₿0.00000019	-3.94	$7.4M ₿0	$0.07892 ₿0.00000024	$0.07356 ₿0.00000016	$147.08K ₿1.34	$7.4M ₿19.47	$7.4M ₿0
1800	Zenon ZNN	$0.5976 ₿0.000018	-25.43	$7.37M ₿206.12	$0.8431 ₿0.000019	$0.5976 ₿0.000018	$0.53 ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1801	Strike STRIKE	$0.4111	6.24	$7.37M	$0.4514	$0.387	$382.94K	$10.23M	$7.37M
1804	Jesus Coin JESUS	$0.00000004657 ₿0.0000000000013	-2.56	$7.34M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$21.69K ₿3.36	$36.46M ₿1.08K	$7.34M ₿217.77
1806	Arianee ARIA20	$0.0682 ₿0.0000037	1.52	$7.33M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$26.54 ₿0.02	$13.65M ₿740.58	$7.33M ₿108.63
1807	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007364	-3.18	$7.33M	$0.007709	$0.007181	$821.54K	$7.33M	$7.33M
1808	EarnBet EBET	$0.001593 ₿0.000000021	-2.47	$7.32M ₿101.72	$0.001633 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1809	Luckycoin LKY	$0.3941	-10.52	$7.26M	$0.441	$0.388	$268.2K	$7.27M	$7.26M
1810	Spectra SPECTRA	$0.01849	-1.83	$7.25M	$0.01924	$0.01837	$16.64K	$11.06M	$7.25M
1812	Juno Network JUNO	$0.0911 ₿0.0000038	-0.54	$7.24M ₿303.09	$0.09204 ₿0.0000040	$0.08632 ₿0.0000037	$76.87K ₿2.25	$9.62M ₿402.68	$7.24M ₿303.09
1813	renBTC RENBTC	$23,746 ₿1.00020	3.99	$7.24M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$11.11K ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1815	Evercraft Ecotechnologies ECET	$0.01047	0.16	$7.22M	$0.011	$0.01043	$122.14K	$8.26M	$7.22M
1816	SafeMoon SFM	$0.00001927 ₿0.0000000013	-4.37	$7.18M ₿770.45	$0.00002146 ₿0.0000000017	$0.0000187 ₿0.0000000012	$894.64K ₿0.53	$7.18M ₿770.45	$7.18M ₿770.45
1818	Shina Inu SHI	$0.0000005104 ₿0.000000000011	-0.06	$7.16M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$6.91K ₿0.54	$7.4M ₿168.83	$7.16M ₿163.43
1819	KANGO KANGO	$0.00002491	1.41	$7.15M	$0.0000251	$0.00002381	$657.26K	$7.15M	$7.15M
1821	Huobi BTC HBTC	$7,353.74 ₿0.33	-2.43	$7.13M ₿2.98K	$7,546.46 ₿0.34	$7,316.89 ₿0.31	$14.67 ₿0	$7.13M ₿2.98K	$7.13M ₿2.98K
1822	yesnoerror YNE	$0.007123	-1.52	$7.12M	$0.007509	$0.007121	$1.61M	$7.12M	$7.12M
1823	XNET Mobile XNET	$0.0602	7.34	$7.11M	$0.06721	$0.05439	$56.93K	$78.54M	$7.11M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Harambe on Solana HARAMBE	$0.00708 ₿0.00000020	-5.11	$7.11M ₿202.51	$0.007607 ₿0.00000027	$0.006599 ₿0.00000020	$217.62K ₿6.74	$7.11M ₿202.51	$7.11M ₿202.51
1826	Laqira Protocol LQR	$0.08159 ₿0.00000040	0.78	$7.11M ₿0	$0.08348 ₿0.00000040	$0.07965 ₿0.00000038	$326.62K ₿0.2	$204M ₿4.04K	$7.11M ₿0
1828	Happy Cat HAPPY	$0.00212	-7.41	$7.07M	$0.002477	$0.002064	$1.98M	$7.07M	$7.07M
1829	OX Coin OX	$0.0008399 ₿0.00000019	-7.25	$7.06M ₿725.78	$0.0009212 ₿0.00000020	$0.0008024 ₿0.00000018	$2.61M ₿4.23	$7.06M ₿725.78	$7.06M ₿725.78
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,469.4 ₿0.051	$5,375.52 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Loki Network OXEN	$0.09985 ₿0.0000022	70.99	$7.03M ₿154.56	$0.09984 ₿0.0000023	$0.05839 ₿0.0000020	$7.84K ₿0.13	$7.03M	$7.03M ₿154.56
1834	e-Radix EXRD	$0.008365 ₿0.00000099	4.13	$7M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$24.14K ₿5.79	$7M ₿1.14K	$7M ₿1.14K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008106 ₿0.0000000076	$0.0007635 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Openfabric AI OFN	$0.0396 ₿0.0000061	1.42	$6.93M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$171.38K ₿16.88	$19.8M ₿3.09K	$6.93M ₿379.29
1838	BEAM BEAM	$0.03811 ₿0.0000014	4.84	$6.91M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$117.95K ₿7.95	$10.02M ₿371.24	$6.91M ₿209.29
1839	Camelot Token GRAIL	$349.77 ₿0.024	-1.52	$6.91M ₿451.32	$356.97 ₿0.024	$348.65 ₿0.023	$167.85K ₿25.31	$29.78M ₿1.81K	$6.91M ₿451.32
1842	Celo Euro CEUR	$1.13 ₿0.000015	0.95	$6.85M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.4M ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1843	GT Protocol GTAI	$0.168 ₿0.000045	-4.14	$6.82M ₿386.69	$0.1753 ₿0.000045	$0.1622 ₿0.000043	$2.82M ₿251.45	$12.61M ₿3.38K	$6.82M ₿386.69
1845	CryptoAutos AUTOS	$0.01309	-0.18	$6.81M	$0.01326	$0.01238	$203.81K	$13.1M	$6.81M
1847	Thala THL	$0.1263 ₿0.000025	-1.83	$6.79M ₿835.15	$0.1292 ₿0.000031	$0.1227 ₿0.000025	$93.3K ₿44.91	$12.63M ₿2.53K	$6.79M ₿835.15
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}