Página de Resultados 15 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	PHNIX PHNIX	$0.00001444	7.36	$7.66M	$0.00001546	$0.00001303	$418.27K	$8.5M	$7.66M
1673	yfii finance YFII	$192.09 ₿0.0076	0.67	$7.63M ₿305.55	$195.32 ₿0.0077	$189.64 ₿0.0075	$121.13K ₿534.38	$7.69M ₿307.61	$7.63M ₿305.55
1675	Phantasma SOUL	$0.06122 ₿0.0000022	3.17	$7.6M ₿284.87	$0.06257 ₿0.0000023	$0.0593 ₿0.0000021	$51.92K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1676	Augur REP	$0.944 ₿0.000016	3.90	$7.59M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$70.34K ₿10.66	$7.59M ₿135.62	$7.59M ₿135.62
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08432 ₿0.00000088	$0.07972 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.007593	2.76	$7.58M	$0.007803	$0.007139	$362.34K	$7.58M	$7.58M
1678	Meeds DAO MEED	$0.3706 ₿0.0000044	2.99	$7.58M ₿60.3	$0.3706 ₿0.0000045	$0.3556 ₿0.0000044	$4.51K ₿0.5	$7.94M ₿32.83	$7.58M ₿60.3
1679	lmeow LMEOW	$0.007604 ₿0.00000031	2.48	$7.57M ₿313.62	$0.007573 ₿0.00000041	$0.007291 ₿0.00000031	$12.5K ₿10.51	$7.57M ₿313.62	$7.57M ₿313.62
1681	Atletico Madrid ATM	$1.14 ₿0.000066	1.11	$7.57M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.7M ₿461.13	$11.43M ₿671.91	$7.57M ₿293.97
1682	Pixer Eternity PXT	$0.003511 ₿0.00000028	-26.90	$7.56M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.76K ₿1.66	$35.11M ₿2.85K	$7.56M ₿7.87
1683	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1684	Adappter Token ADP	$0.001817 ₿0.000000055	0.24	$7.55M ₿167.04	$0.001833 ₿0.000000056	$0.001803 ₿0.000000053	$362.03K ₿6.09	$18.26M ₿553.92	$7.55M ₿167.04
1685	Huobi BTC HBTC	$7,785.93 ₿0.33	-2.29	$7.55M ₿2.98K	$8,046.36 ₿0.34	$7,651.01 ₿0.31	$33.55 ₿0	$7.55M ₿2.98K	$7.55M ₿2.98K
1686	CrossFi XFI	$0.1787 ₿0.000012	-4.45	$7.55M ₿0	$0.1877 ₿0.000013	$0.1779 ₿0.000011	$776.68K ₿2.37	$67.6M	$7.55M ₿0
1687	Cross The Ages CTA	$0.01771	5.97	$7.54M	$0.01769	$0.01667	$119.36K	$8.86M	$7.54M
1689	Camelot Token GRAIL	$383.74 ₿0.024	0.25	$7.53M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$148.2K ₿25.31	$32.39M ₿1.81K	$7.53M ₿451.32
1690	Hydranet HDN	$0.04159 ₿0.00000069	-0.44	$7.47M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$70.38K ₿1.52	$12.48M ₿208.86	$7.47M ₿111.84
1691	Hydro Protocol HDRO	$0.02618 ₿0.0000059	5.66	$7.46M ₿716.53	$0.02631 ₿0.0000059	$0.0247 ₿0.0000055	$110.75K ₿4.69	$26.19M ₿5.93K	$7.46M ₿716.53
1692	Cere Network CERE	$0.001123 ₿0.00000010	0.80	$7.45M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$111.67K ₿16.07	$11.23M ₿1.05K	$7.45M ₿695.06
1693	Tarot TAROT	$0.1108 ₿0.0000035	3.70	$7.44M ₿0	$0.1106 ₿0.0000035	$0.1069 ₿0.0000033	$77.16K ₿3.38	$11.09M ₿355	$7.44M ₿0
1694	XSwap XSWAP	$0.03658	0.64	$7.44M	$0.03729	$0.0362	$45.44K	$12.62M	$7.44M
1695	Ambire Wallet WALLET	$0.0108 ₿0.00000041	0.38	$7.43M ₿230.17	$0.01079 ₿0.00000042	$0.01074 ₿0.00000038	$533.75K ₿8.59	$7.48M ₿231.72	$7.43M ₿230.17
1697	HyperGPT HGPT	$0.01029 ₿0.0000013	-3.34	$7.43M ₿469.21	$0.01077 ₿0.0000014	$0.01005 ₿0.0000011	$986.05K ₿189.24	$10.27M ₿1.32K	$7.43M ₿469.21
1698	XX Network XX	$0.02276 ₿0.0000025	-3.57	$7.4M ₿0	$0.02389 ₿0.0000027	$0.02272 ₿0.0000024	$90.18K ₿1.32	$21.66M ₿2.44K	$7.4M ₿0
1699	Peercoin PPC	$0.2507 ₿0.0000088	8.76	$7.4M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$24.16K ₿1.01	$7.4M ₿242.22	$7.4M ₿255.62
1701	StakeWise SWISE	$0.01322 ₿0.00000048	3.75	$7.39M ₿204.21	$0.01322 ₿0.00000048	$0.01273 ₿0.00000047	$2.55K ₿0.01	$13.22M ₿481.2	$7.39M ₿204.21
1703	aixCB by Virtuals AIXCB	$0.007417	43.49	$7.37M	$0.007424	$0.005141	$142.77K	$7.37M	$7.37M
1704	Ethervista VISTA	$7.82	0.76	$7.36M	$7.97	$7.61	$1.38M	$7.36M	$7.36M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001254 ₿0.00000000013	$0.00001189 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Inter Milan Fan Token INTER	$0.8632 ₿0.000042	4.56	$7.34M ₿185.01	$0.8709 ₿0.000043	$0.8212 ₿0.000039	$1.52M ₿30.18	$7.34M ₿847.63	$7.34M ₿185.01
1706	Stronghold Staked SOL STRONGSOL	$164.86	-0.77	$7.33M	$167.58	$162.46	$4.96K	$7.33M	$7.33M
1708	yesnoerror YNE	$0.007329	-14.23	$7.32M	$0.008573	$0.007101	$3.27M	$7.32M	$7.32M
1709	Shrapnel SHRAP	$0.005901 ₿0.0000035	7.89	$7.25M ₿1.54K	$0.005868 ₿0.0000037	$0.005417 ₿0.0000034	$210.07K ₿26.34	$17.59M ₿10.57K	$7.25M ₿1.54K
1710	Spinning Cat OIIAOIIA	$0.007305	6.41	$7.3M	$0.007442	$0.006686	$221.49K	$7.3M	$7.3M
1711	Mintlayer ML	$0.03788 ₿0.0000059	-0.82	$7.28M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$258.15K ₿24.35	$15.16M ₿2.39K	$7.28M ₿665.37
1712	CryptoAutos AUTOS	$0.01404	-13.39	$7.28M	$0.01622	$0.01364	$200.39K	$14M	$7.28M
1713	MCDex MCB	$1.91 ₿0.00017	1.95	$7.26M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$58.09K ₿3.88	$9.17M ₿827.38	$7.26M ₿655.12
1714	Divi DIVI	$0.001698 ₿0.000000035	-0.14	$7.25M ₿134.88	$0.001843 ₿0.000000035	$0.001617 ₿0.000000032	$143.8K ₿4.69	$7.25M	$7.25M ₿134.88
1718	Thala THL	$0.1358 ₿0.000025	-3.23	$7.17M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$71.57K ₿44.91	$13.59M ₿2.53K	$7.17M ₿835.15
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Kin KIN	$0.000002709 ₿0.00000000029	7.59	$7.17M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000252 ₿0.00000000028	$256.7K ₿3.63	$7.17M ₿858.26	$7.17M ₿858.26
1721	Dream Machine Token DMT	$7.32 ₿0.0013	8.34	$7.15M ₿786.04	$7.28 ₿0.0013	$6.47 ₿0.0012	$86.32K ₿10.7	$7.15M ₿1.31K	$7.15M ₿786.04
1722	WELF WELF	$0.9352	-1.99	$7.13M	$0.9631	$0.9007	$90.9K	$46.76M	$7.13M
1723	Only1 LIKE	$0.01798 ₿0.0000027	8.27	$7.11M ₿752.61	$0.01804 ₿0.0000031	$0.0165 ₿0.0000027	$371.27K ₿18.71	$9M ₿1.38K	$7.11M ₿752.61
1724	Galaxia GXA	$0.0024 ₿0.000000033	4.76	$7.1M ₿91.32	$0.002406 ₿0.000000033	$0.002288 ₿0.000000032	$17.47K ₿14.84	$18.31M ₿257.6	$7.1M ₿91.32
1726	Laqira Protocol LQR	$0.08104 ₿0.00000040	-3.56	$7.07M ₿0	$0.08484 ₿0.00000040	$0.08086 ₿0.00000038	$266.1K ₿0.2	$202.77M ₿4.04K	$7.07M ₿0
1729	Arc ARC	$0.007282 ₿0.0000010	3.85	$7.05M ₿986.01	$0.007596 ₿0.0000011	$0.007006 ₿0.0000010	$76.16K ₿8.27	$7.23M ₿1.07K	$7.05M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1632 ₿0.0000017	$0.1556 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01388 ₿0.00000063	-0.35	$7.05M ₿277.28	$0.01394 ₿0.00000068	$0.01355 ₿0.00000062	$98.98K ₿19.93	$63.9M ₿2.92K	$7.05M ₿277.28
1733	Bitcoin Diamond BCD	$0.03686 ₿0.0000019	-5.35	$6.98M ₿366.15	$0.03916 ₿0.0000019	$0.03589 ₿0.0000018	$23.24K ₿0.58	$6.98M ₿408.66	$6.98M ₿366.15
1734	Paint Swap BRUSH	$0.01691 ₿0.00000047	2.93	$6.97M ₿171.63	$0.01762 ₿0.00000049	$0.01643 ₿0.00000045	$42.55K ₿0.74	$6.97M ₿178.98	$6.97M ₿171.63
1735	Nuls NULS	$0.06196 ₿0.000012	-3.06	$6.95M ₿1.38K	$0.06704 ₿0.000013	$0.0615 ₿0.000011	$2.02M ₿199.6	$8.14M ₿1.62K	$6.95M ₿1.38K
1736	LIF3 (OLD) LIF3	$0.002659 ₿0.00000016	5.69	$6.95M ₿428.96	$0.002717 ₿0.00000017	$0.002505 ₿0.00000016	$457.02 ₿0.13	$23.63M ₿1.46K	$6.95M ₿428.96
1738	NFTX NFTX	$16.41 ₿0.00026	0.91	$6.89M ₿110.33	$16.43 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002097 ₿0.0000000022	$0.0001887 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	SolForge Fusion SFG	$1.16	-1.78	$6.88M	$1.19	$1.15	$8.4K	$97.59M	$6.88M
1741	Vtrading VTRADING	$0.006872	2.97	$6.87M	$0.007244	$0.006564	$115.98K	$6.87M	$6.87M
1742	Celo Euro CEUR	$1.14 ₿0.000015	-0.02	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$291.58K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1743	MINATIVERSE MNTC	$1.25 ₿0.000036	9.52	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$261.96K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1746	Jesus Coin JESUS	$0.00000004361 ₿0.0000000000013	10.27	$6.83M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$44.24K ₿3.36	$33.93M ₿1.08K	$6.83M ₿217.77
1747	Matr1x MAX	$0.05215	7.94	$6.82M	$0.05969	$0.04548	$11.19M	$41.81M	$6.82M
1749	BTC Proxy BTCPX	$25,806 ₿1.0040	-12.56	$6.75M ₿0	$29,643 ₿1.011	$25,175 ₿0.99	$102.7 ₿0.26	$6.75M	$6.75M ₿0
1750	Draggin Karma Points DKP	$0.001691	-1.94	$6.75M	$0.001769	$0.001646	$3.48K	$13.53M	$6.75M
1752	DexCheck AI DCK	$0.009527 ₿0.0000012	-1.83	$6.71M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$231.41K ₿16.12	$9.16M ₿1.2K	$6.71M ₿441.85
1753	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006704	42.55	$6.71M	$0.006705	$0.004642	$222.32K	$6.71M	$6.71M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Pharaoh PHAR	$365.34 ₿0.00094	0.69	$6.7M ₿0	$366.98 ₿0.0010	$355.11 ₿0.00094	$119.06K ₿0	$48.91M ₿47.39	$6.7M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	King Protocol KING	$604.47	1.86	$6.69M	$620.29	$585.45	$39.11K	$6.69M	$6.69M
1756	Origin Dollar OUSD	$0.9984 ₿0.000014	0.10	$6.69M ₿128.19	$0.9988 ₿0.000014	$0.9957 ₿0.000014	$85.48K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1759	Sentinel DVPN	$0.0003002 ₿0.000000025	0.12	$6.59M ₿458.68	$0.0003027 ₿0.000000026	$0.0002984 ₿0.000000025	$199.23K ₿4.09	$9.43M ₿701.54	$6.59M ₿458.68
1760	Tema TEMA	$0.006587	3.33	$6.59M	$0.006957	$0.00616	$429.87K	$6.59M	$6.59M
1761	"　" "　"	$0.01042	-4.48	$6.6M	$0.0137	$0.01002	$312.4K	$6.6M	$6.6M
1762	Toby ToadGod TOBY	$0.0000000174 ₿0.00000000000057	6.65	$6.58M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$11.2K ₿5.76	$7.31M ₿245.75	$6.58M ₿0
1763	Oxygen OXY	$0.03219 ₿0.00000082	3.35	$6.52M ₿166.51	$0.0322 ₿0.00000087	$0.02963 ₿0.00000078	$9.38K ₿0.1	$322.04M ₿8.23K	$6.52M ₿166.51
1764	Blocksquare BST	$0.1089 ₿0.000011	3.40	$6.44M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$82.32K ₿12.64	$6.44M ₿559.68	$6.44M ₿559.68
1767	Katana Inu KATA	$0.0001711 ₿0.000000026	-2.23	$6.47M ₿721.59	$0.0001751 ₿0.000000029	$0.0001635 ₿0.000000026	$7.11K ₿6.58	$8.55M ₿1.33K	$6.47M ₿721.59
1768	Bifrost Native Coin BNC	$0.1458 ₿0.0000073	2.78	$6.46M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$4.19M ₿4.85	$11.67M ₿584.41	$6.46M ₿284.77
1769	xExchange MEX	$0.00000154 ₿0.000000000093	0.72	$6.45M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$53.77K ₿0.62	$12.41M ₿749.35	$6.45M ₿389.39
1771	WiFi Map WIFI	$0.01092 ₿0.0000018	0.60	$6.43M ₿566.16	$0.01118 ₿0.0000019	$0.01082 ₿0.0000018	$90.02K ₿12.9	$10.93M ₿1.84K	$6.43M ₿566.16
1773	Mysterium MYST	$0.1979 ₿0.0000028	3.38	$6.42M ₿92.42	$0.1982 ₿0.0000029	$0.1888 ₿0.0000026	$57.56K ₿1.63	$6.42M ₿92.42	$6.42M ₿92.42
1774	DeFi Kingdoms JEWEL	$0.05701 ₿0.0000027	1.70	$6.42M ₿310.1	$0.0605 ₿0.0000028	$0.05463 ₿0.0000026	$58.63K ₿0.29	$6.84M ₿330.67	$6.42M ₿310.1
1775	FLUX Token FLX	$0.02387 ₿0.0000027	0.61	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$300.14 ₿0.26	$23.88M ₿2.72K	$6.41M ₿730.13
1776	PondCoin PNDC	$0.0000000693 ₿0.0000000000034	10.15	$6.41M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006227 ₿0.0000000000031	$206.35K ₿9.6	$29.16M ₿1.44K	$6.41M ₿316.59
1777	UFO Gaming UFO	$0.0000002481 ₿0.000000000017	1.57	$6.41M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$107.48K ₿8.7	$6.41M ₿457.39	$6.41M ₿457.39
1778	KILT Protocol KILT	$0.0433 ₿0.0000057	13.21	$6.4M ₿784.47	$0.04342 ₿0.0000060	$0.03797 ₿0.0000055	$37.9K ₿1.26	$7.15M ₿944.13	$6.4M ₿784.47
1779	Router Protocol ROUTE	$0.01028	1.01	$6.4M	$0.01031	$0.01014	$1.53M	$10.29M	$6.4M
1780	GATSBY GATSBY	$0.1109	3.52	$6.39M	$0.1133	$0.1054	$17K	$11.1M	$6.39M
1781	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1782	AC Milan Fan Token ACM	$0.8409 ₿0.000043	0.80	$6.36M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.3M ₿139.33	$16.75M ₿871.39	$6.36M ₿267.99
1784	ether.fi Staked EIGEN EEIGEN	$1.03	4.60	$6.34M	$1.04	$0.9865	$5.59K	$6.34M	$6.34M
1785	Moon Tropica CAH	$2.23 ₿0.00053	-2.78	$6.25M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$7.77K ₿13.95	$7.79M ₿1.87K	$6.25M ₿1.45K
1786	Pepe 2.0 PEPE2.0	$0.00000001357 ₿0.00000000000084	6.04	$6.37M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.05M ₿54.17	$6.37M ₿398.16	$6.37M ₿398.16
1787	Jeff JEFF	$6.33	-1.26	$6.31M	$6.46	$6.21	$54.65K	$6.31M	$6.31M
1789	Ovr OVR	$0.1228 ₿0.0000067	0.16	$6.3M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$262.46K ₿24.64	$10.78M ₿590.47	$6.3M ₿344.8
1791	Welshcorgicoin WELSH	$0.0006269 ₿0.000000095	-14.64	$6.16M ₿954.63	$0.000738 ₿0.00000010	$0.0006125 ₿0.000000094	$12.93K ₿21.4	$6.16M ₿954.63	$6.16M ₿954.63
1792	We Love Tits TITS	$0.006268	67.07	$6.26M	$0.007523	$0.003397	$684.13K	$6.26M	$6.26M
1793	Monkey Pox POX	$0.006253	-1.99	$6.29M	$0.006398	$0.00593	$10.32K	$6.29M	$6.29M
1795	sekoia by Virtuals SEKOIA	$0.006233	4.14	$6.25M	$0.006715	$0.005932	$262.38K	$6.25M	$6.25M
1796	Party PARTY	$0.003033	5.59	$6.23M	$0.003156	$0.002867	$98.6K	$6.23M	$6.23M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}