$3.02T
Capitalizzazione totale
$187.11B
Volume totale
BTC 57.14%     ETH 11.17%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
601 Escoin Token  ELG $0.2917
₿0.000017
2.32 $53.74M
₿2.42K
$0.292
₿0.000017
$0.2851
₿0.000016
$542.07K
₿12.24
$72.93M
₿4.29K
$53.74M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
603 Lisk  LSK $0.2362
₿0.000026
-9.76 $53.29M
₿3.86K
$0.2854
₿0.000027
$0.2136
₿0.000026
$45.57M
₿98.15
$95.04M
$53.29M
₿3.86K
Previsione del prezzo di Lisk(lsk)
604 Osmosis  OSMO $0.07072
₿0.000018
-3.11 $53.29M
₿11.95K
$0.07299
₿0.000018
$0.06872
₿0.000018
$4.98M
₿374.07
$70.02M
₿18.24K
$53.29M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
606 Notcoin  NOT $0.0005372
₿0.00000000054
-1.78 $53.24M
$0.0005469
$0.0005138
$13.03M
$54.86M
$53.24M
Previsione del prezzo di Notcoin(not)
607 Ark  ARK $0.277
₿0.000013
-1.48 $53.16M
₿2.42K
$0.2825
₿0.000014
$0.2672
₿0.000013
$3.52M
₿89.65
$53.24M
$53.16M
₿2.42K
Previsione del prezzo di Ark(ark)
608 LON  LON $0.4249
₿0.000012
-3.26 $52.74M
₿1.46K
$0.4401
₿0.000012
$0.4186
₿0.000012
$80K
₿4.85
$59.69M
₿1.75K
$52.74M
₿1.46K
Previsione del prezzo di LON(lon)
610 Hex Trust USD  USDX $0.9927
-0.55 $51.91M
$1
$0.9873
$11.03K
$51.91M
$51.91M
Previsione del prezzo di Hex Trust USD(usdx)
611 SWFT Blockchain  SWFTC $0.005177
₿0.000000083
-3.34 $51.81M
₿738.49
$0.005374
₿0.000000089
$0.005031
₿0.000000082
$2.45M
₿68.77
$51.81M
₿824.3
$51.81M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
613 Magic Eden  ME $0.3083
-1.45 $51.64M
$0.3128
$0.2991
$9.18M
$308.32M
$51.64M
Previsione del prezzo di Magic Eden(me)
615 Rocket Pool  RPL $2.32
₿0.00040
-2.18 $51.26M
₿8.08K
$2.38
₿0.00042
$2.28
₿0.00039
$4.79M
₿111.19
$51.26M
₿8.08K
$51.26M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
616 Orbs  ORBS $0.01053
₿0.00000062
-0.62 $51.14M
₿2.67K
$0.01061
₿0.00000064
$0.01024
₿0.00000061
$10.17M
₿95.38
$105.83M
₿6.21K
$51.14M
₿2.67K
Previsione del prezzo di Orbs(orbs)
617 Neiro  NEIRO $0.0001211
-1.96 $50.96M
$0.0001235
$0.0001171
$48.29M
$50.96M
$50.96M
Previsione del prezzo di Neiro(neiro)
618 io.net  IO $0.2024
-2.39 $50.61M
$0.2074
$0.1951
$23.03M
$161.96M
$50.61M
Previsione del prezzo di io.net(io)
619 Hiveterminal token  HIVE $0.1008
₿0.0000057
-1.85 $50.7M
₿2.43K
$0.1029
₿0.0000059
$0.09877
₿0.0000056
$1.22M
₿45.32
$0
$50.7M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
621 peaq  PEAQ $0.03402
-9.70 $50.6M
$0.03767
$0.03349
$3.3M
$148.6M
$50.6M
Previsione del prezzo di peaq(peaq)
623 Zedxion  ZEDXION $0.4093
₿0.0000035
-1.13 $50.07M
₿0
$0.414
₿0.0000035
$0.4043
₿0.0000034
$240.01K
₿12.17
$1.95B
₿16.79K
$50.07M
₿0
Previsione del prezzo di Zedxion(zedxion)
626 Yield Guild Games  YGG $0.07338
₿0.000018
-3.74 $49.86M
₿5.92K
$0.07623
₿0.000019
$0.0706
₿0.000017
$21.59M
₿2.81K
$73.28M
₿18.89K
$49.86M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
627 iExec RLC  RLC $0.6838
₿0.000048
-1.15 $49.55M
₿3.5K
$0.6937
₿0.000051
$0.6581
₿0.000048
$8.03M
₿170.45
$59.55M
₿4.2K
$49.55M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
630 Bancor Network Token  BNT $0.4457
₿0.000012
-4.17 $49.3M
₿1.59K
$0.4687
₿0.000012
$0.4295
₿0.000012
$690.69K
₿152.69
$49.3M
₿1.59K
$49.3M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
632 Hivemapper  HONEY $0.009482
₿0.0000017
-5.52 $49.05M
₿2.24K
$0.01005
₿0.0000018
$0.009234
₿0.0000017
$2.61M
₿26.07
$61.64M
₿10.89K
$49.05M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
633 Liquity  LQTY $0.4985
₿0.000021
-6.03 $48.89M
₿2.1K
$0.5516
₿0.000023
$0.4737
₿0.000021
$22.69M
₿536.98
$49.91M
₿2.2K
$48.89M
₿2.1K
Previsione del prezzo di Liquity(lqty)
635 CYBER  CYBER $0.8815
₿0.00019
7.58 $48.54M
₿2.15K
$0.9248
₿0.00020
$0.775
₿0.00019
$34M
₿406.88
$88.45M
₿19.5K
$48.54M
₿2.15K
Previsione del prezzo di CYBER(cyber)
638 Law Blocks  LBT $0.1973
₿0.0000014
-0.11 $48.35M
₿108.68
$0.1977
₿0.0000014
$0.1968
₿0.0000013
$498.63K
₿1.14
$197.36M
₿1.45K
$48.35M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
639 GMT  GMT $0.01549
₿0.0000042
-2.22 $48.2M
₿8.25K
$0.01585
₿0.0000046
$0.01516
₿0.0000041
$22.53M
₿2.37K
$78.6M
₿22.95K
$48.2M
₿8.25K
Previsione del prezzo di GMT(gmt)
640 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.999
₿0.000014
$1.35M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
641 Mountain Protocol USD  USDM $1
₿0.000014
0.42 $47.99M
₿0
$1
₿0.000014
$0.9874
₿0.000014
$100.03
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
643 Stratis  STRAX $0.02356
₿0.0000015
-3.60 $47.89M
₿2.99K
$0.02457
₿0.0000016
$0.02305
₿0.0000015
$1.36M
₿36.4
$49.65M
$47.89M
₿2.99K
Previsione del prezzo di Stratis(strax)
644 VeraOne  VRO $130.51
₿0.0011
3.46 $47.64M
₿328.13
$97.29
₿0.0011
$90.77
₿0.0010
$35.03K
₿0.43
$47.64M
₿328.13
$47.64M
₿328.13
Previsione del prezzo di VeraOne(vro)
645 SSV Network  SSV $3.23
₿0.00076
-2.61 $47.53M
₿5.39K
$3.32
₿0.00076
$3.13
₿0.00068
$12.75M
₿676.96
$47.53M
₿8.58K
$47.53M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
647 Power Ledger  POWR $0.0894
₿0.0000054
0.14 $47.45M
₿2.83K
$0.09026
₿0.0000057
$0.08763
₿0.0000054
$4.38M
₿372.03
$89.52M
₿5.49K
$47.45M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
648 Constellation  DAG $0.01253
₿0.00000079
-4.80 $47.25M
₿2.38K
$0.01317
₿0.00000082
$0.01242
₿0.00000076
$1.48M
₿17.72
$47.25M
₿2.82K
$47.25M
₿2.38K
Previsione del prezzo di Constellation(dag)
649 ConstitutionDAO  PEOPLE $0.009329
₿0.00000051
-0.45 $47.16M
₿2.58K
$0.009372
₿0.00000053
$0.008989
₿0.00000050
$21.32M
₿537.14
$47.16M
₿2.58K
$47.16M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
651 Metaplex  MPLX $0.08351
₿0.0000053
-4.08 $47.05M
₿2.37K
$0.08706
₿0.0000059
$0.08181
₿0.0000050
$10.62M
₿30.64
$83.52M
₿5.34K
$47.05M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
652 Ronin Bridged WETH (Ronin)  WETH $2,794.76
-2.92 $46.89M
$2,878.76
$2,722.17
$1.49M
$1.06B
$46.89M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
653 Terra  LUNA $0.06788
₿0.000012
-0.99 $46.71M
₿8.42K
$0.06873
₿0.000012
$0.06594
₿0.000012
$13.03M
₿673.59
$73.26M
₿13.21K
$46.71M
₿8.42K
Previsione del prezzo di Terra(luna)
657 Amnis Aptos  AMAPT $1.84
₿0.00017
-0.40 $46.45M
₿0
$1.86
₿0.00019
$1.8
₿0.00017
$139.01K
₿56.45
$46.46M
$46.45M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
659 Kyber Network Crystal  KNC $0.2714
₿0.000010
1.73 $46.18M
₿1.85K
$0.2726
₿0.000011
$0.265
₿0.000010
$7.24M
₿261.84
$65.32M
₿2.59K
$46.18M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
661 WOO Network  WOO $0.02427
₿0.0000058
-2.10 $46.15M
₿10.85K
$0.02479
₿0.0000061
$0.02346
₿0.0000058
$4.76M
₿352.03
$53.44M
₿13.1K
$46.15M
₿10.85K
Previsione del prezzo di WOO Network(woo)
662 Tornado Cash  TORN $12.1
₿0.000044
-3.63 $46.14M
₿170.18
$12.66
₿0.000046
$11.67
₿0.000043
$5.53M
₿0.53
$121.07M
₿446.61
$46.14M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
664 MVL  MVL $0.001659
₿0.000000097
-3.02 $45.87M
₿2.4K
$0.001715
₿0.00000010
$0.001636
₿0.000000096
$362.09K
₿90.14
$46.12M
₿2.71K
$45.87M
₿2.4K
Previsione del prezzo di MVL(mvl)
665 StraitsX XUSD  XUSD $1
0.02 $45.6M
$1
$0.9995
$17.22M
$45.6M
$45.6M
666 Metis Token  METIS $6.75
₿0.0012
-3.33 $45.59M
₿6.99K
$6.98
₿0.0013
$6.49
₿0.0012
$8.38M
₿394.11
$67.43M
₿12.94K
$45.59M
₿6.99K
Previsione del prezzo di Metis Token(metis)
668 Whiteheart  WHITE $5,110.47
₿0.083
0 $45.42M
₿746.43
$0
$0
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
Previsione del prezzo di Whiteheart(white)
669 Gemini Dollar  GUSD $0.9997
₿0.000014
0.14 $45.42M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$330K
₿20.99
$45.42M
₿1.8K
$45.42M
₿1.8K
670 BOOK OF MEME  BOME $0.0006544
₿0.00000018
-1.04 $45.16M
₿10.32K
$0.0006613
₿0.00000018
$0.0006236
₿0.00000017
$23.79M
₿5.7K
$45.16M
₿12.9K
$45.16M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
671 Acet Token  ACT $0.0264
₿0.00000036
-2.63 $45.15M
₿787.63
$0.0273
₿0.00000041
$0.02603
₿0.00000034
$30.86K
₿3.17
$58.91M
₿810.79
$45.15M
₿787.63
Previsione del prezzo di Acet Token(act)
672 tokenbot  CLANKER $45.89
-5.49 $44.98M
$48.55
$41.66
$16.43M
$44.98M
$44.98M
Previsione del prezzo di tokenbot(clanker)
674 Alchemy Pay  ACH $0.009048
₿0.00000048
-2.55 $44.71M
₿2.38K
$0.009304
₿0.00000050
$0.008933
₿0.00000047
$8.19M
₿266.04
$90.44M
₿4.81K
$44.71M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
675 Lista DAO  LISTA $0.1756
-1.01 $44.75M
$0.1776
$0.1698
$11.93M
$139.76M
$44.75M
Previsione del prezzo di Lista DAO(lista)
677 Audius  AUDIO $0.03224
₿0.0000038
-4.47 $44.5M
₿4.63K
$0.03375
₿0.0000040
$0.03155
₿0.0000037
$5.12M
₿123.83
$44.5M
₿4.7K
$44.5M
₿4.63K
Previsione del prezzo di Audius(audio)
678 Stargate Finance  STG $0.1107
₿0.000010
-6.07 $44.4M
₿2.18K
$0.1198
₿0.000011
$0.1063
₿0.000010
$6.58M
₿270.9
$73.1M
₿10.68K
$44.4M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
681 Chromia  CHR $0.05134
₿0.0000055
0.83 $43.66M
₿4.53K
$0.05211
₿0.0000060
$0.05002
₿0.0000055
$4.65M
₿400.29
$43.66M
₿4.53K
$43.66M
₿4.53K
Previsione del prezzo di Chromia(chr)
682 Purr  PURR $0.07309
-7.50 $43.55M
$0.07924
$0.06957
$2M
$43.55M
$43.55M
Previsione del prezzo di Purr(purr)
683 Degen  DEGEN $0.001178
₿0.00000050
-5.70 $43.51M
₿6.24K
$0.001249
₿0.00000053
$0.00112
₿0.00000048
$11.62M
₿843.4
$43.51M
₿18.47K
$43.51M
₿6.24K
Previsione del prezzo di Degen(degen)
685 FIDA  FIDA $0.04379
₿0.0000065
-3.20 $43.39M
₿881.67
$0.04525
₿0.0000068
$0.04286
₿0.0000064
$4.99M
₿72.38
$43.79M
₿6.55K
$43.39M
₿881.67
Previsione del prezzo di FIDA(fida)
686 Cronos Bridged WBTC (Cronos)  WBTC $86,016
-1.50 $43.39M
$87,495
$83,664
$100.54K
$43.39M
$43.39M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
687 NKYC Token  NKYC $10.85
₿0.00021
-2.96 $43.34M
₿838.9
$11.18
₿0.00021
$10.56
₿0.00020
$198.52K
₿2.26
$43.34M
₿838.9
$43.34M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
688 Gigachad  GIGA $0.004517
₿0.000000018
-9.51 $43.31M
₿172.88
$0.004992
₿0.000000022
$0.004141
₿0.000000016
$3.37M
₿3.62
$43.31M
₿172.88
$43.31M
₿172.88
Previsione del prezzo di Gigachad(giga)
689 ZelCash  FLUX $0.1077
₿0.000015
2.13 $43.22M
₿5.33K
$0.1077
₿0.000016
$0.103
₿0.000015
$3.56M
₿111.63
$43.26M
₿6.8K
$43.22M
₿5.33K
Previsione del prezzo di ZelCash(flux)
690 Big Time  BIGTIME $0.02265
₿0.0000042
1.06 $43.18M
₿3.31K
$0.02279
₿0.0000044
$0.02164
₿0.0000042
$12.79M
₿323.18
$113.13M
₿21.24K
$43.18M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
692 Manta Network  MANTA $0.09473
₿0.000039
-4.84 $42.94M
₿9.71K
$0.09956
₿0.000040
$0.09378
₿0.000038
$9.85M
₿655.95
$94.87M
₿38.83K
$42.94M
₿9.71K
Previsione del prezzo di Manta Network(manta)
694 Bridged Wrapped Bitcoin (StarkGate)  WBTC $86,314
₿1.00047
-2.03 $42.84M
₿0
$88,262
₿1.015
$83,939
₿0.98
$16.99M
₿10.65
$42.84M
$42.84M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
695 BLAST  BLAST $0.0008293
₿0.000000010
-4.51 $42.74M
₿0
$0.0008687
₿0.
$0.0008161
₿0.
$9.03M
₿0
$84.02M
$42.74M
₿0
Previsione del prezzo di BLAST(blast)
697 AI Rig Complex  ARC $0.04298
-17.07 $42.58M
$0.05607
$0.0375
$29.3M
$42.58M
$42.58M
Previsione del prezzo di AI Rig Complex(arc)
698 Osaka Protocol  OSAK $0.00000005578
₿0.0000000000054
-9.17 $42.52M
₿4.17K
$0.00000006141
₿0.0000000000055
$0.00000005354
₿0.0000000000053
$53.41K
₿11.23
$42.52M
₿4.17K
$42.52M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
699 Spell Token  SPELL $0.0002482
₿0.000000016
-2.63 $42.49M
₿2.26K
$0.0002549
₿0.000000017
$0.0002416
₿0.000000016
$6.1M
₿146.52
$48.66M
₿3.14K
$42.49M
₿2.26K
Previsione del prezzo di Spell Token(spell)
700 Everipedia  IQ $0.001755
₿0.00000016
-3.38 $42.45M
₿2.98K
$0.001816
₿0.00000017
$0.001717
₿0.00000016
$1.55M
₿50.34
$42.45M
₿2.98K
$42.45M
₿2.98K
Previsione del prezzo di Everipedia(iq)
702 Bridged Tether (Linea)  USDT $0.999
₿0.000014
-0.05 $42.2M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$3.02M
₿145.01
$42.2M
$42.2M
₿0
705 sUSD  SUSD $0.9615
₿0.000014
-1.81 $42.05M
₿727.58
$0.9795
₿0.000014
$0.958
₿0.000014
$168.61K
₿56.3
$42.05M
₿727.58
$42.05M
₿727.58
Previsione del prezzo di sUSD(susd)
706 Mil.k Alliance  MLK $0.08095
₿0.0000055
-1.04 $41.95M
₿2K
$0.08413
₿0.0000058
$0.07713
₿0.0000053
$5.38M
₿25.65
$80.41M
₿5.61K
$41.95M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
708 Ocean Protocol  OCEAN $0.2055
₿0.000015
-7.50 $41.6M
₿9.44K
$0.2225
₿0.000016
$0.203
₿0.000015
$513.72K
₿693.8
$55.68M
₿21.92K
$41.6M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
710 Echelon Prime  PRIME $0.735
₿0.00033
10.40 $40.31M
₿12.61K
$0.7561
₿0.00033
$0.5504
₿0.00032
$5.67M
₿124.64
$81.46M
₿37.4K
$40.31M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
713 Energy Web Token  EWT $0.6849
₿0.000035
-0.49 $41.46M
₿1.78K
$0.6906
₿0.000035
$0.678
₿0.000034
$262.67K
₿17.65
$47.26M
₿2.43K
$41.46M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
715 Balancer  BAL $0.6406
₿0.000068
-1.00 $41.41M
₿3.85K
$0.6471
₿0.000071
$0.6213
₿0.000068
$2.05M
₿131.23
$45.37M
₿4.3K
$41.41M
₿3.85K
Previsione del prezzo di Balancer(bal)
716 Songbird  SGB $0.002585
₿0.00000018
-9.14 $41.33M
₿2.71K
$0.002892
₿0.00000018
$0.002518
₿0.00000017
$196.53K
₿5.07
$48.85M
₿3.29K
$41.33M
₿2.71K
Previsione del prezzo di Songbird(sgb)
717 Ontology Gas  ONG $0.09532
₿0.0000057
2.48 $41.25M
₿2.15K
$0.0966
₿0.0000059
$0.09159
₿0.0000056
$2.36M
₿95.25
$95.33M
₿5.72K
$41.25M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
718 BTU Protocol  BTU $0.5155
₿0.0000019
-5.67 $41.24M
₿157.15
$0.5465
$0.5051
$42.05K
₿0
$51.55M
₿196.44
$41.24M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
721 Binance-Peg DAI  DAI $1
0.18 $41.06M
$1
$0.9916
$580.6K
$41.06M
$41.06M
Previsione del prezzo di Binance-Peg DAI(dai)
723 Ergo  ERG $0.4989
₿0.000024
-7.04 $40.95M
₿1.84K
$0.5367
₿0.000026
$0.4964
₿0.000024
$174.18K
₿6
$48.53M
₿2.41K
$40.95M
₿1.84K
Previsione del prezzo di Ergo(erg)
724 CARV  CARV $0.1348
-1.02 $40.86M
$0.1362
$0.1251
$17.66M
$134.89M
$40.86M
Previsione del prezzo di CARV(carv)
728 aixbt  AIXBT $0.04094
-5.62 $40.6M
$0.0434
$0.03998
$16.35M
$40.82M
$40.6M
Previsione del prezzo di aixbt(aixbt)
731 Savings crvUSD  SCRVUSD $1.08
-0.02 $40.4M
$1.08
$1.08
$4.16M
$40.4M
$40.4M
Previsione del prezzo di Savings crvUSD(scrvusd)
732 SECRET  SCRT $0.1235
₿0.0000083
-6.91 $40.28M
₿2.27K
$0.1327
₿0.0000088
$0.1213
₿0.0000083
$2.77M
₿60.07
$42.12M
₿2.44K
$40.28M
₿2.27K
Previsione del prezzo di SECRET(scrt)
733 StorX  SRX $0.06644
₿0.00000058
-1.93 $40.2M
₿264.61
$0.06775
₿0.00000058
$0.06641
₿0.00000056
$2.53M
₿10.79
$40.2M
₿346.52
$40.2M
₿264.61
Previsione del prezzo di StorX(srx)
739 Tokamak Network  TON $0.7258
₿0.000040
-4.64 $39.62M
₿1.87K
$0.7634
₿0.000044
$0.7149
₿0.000039
$479.78K
₿779.26
$71.85M
₿2.61K
$39.62M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
740 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $39.54M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$2.38M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
741 DIAdata  DIA $0.33
₿0.0000088
-4.03 $39.5M
₿977.29
$0.3439
₿0.0000090
$0.3183
₿0.0000088
$8.31M
₿123.45
$55.72M
₿1.49K
$39.5M
₿977.29
Previsione del prezzo di DIAdata(dia)
742 GAL (migrated to Gravity - G)  GAL $0.3078
₿0.000062
-7.58 $39.32M
₿6.61K
$0.333
₿0.000066
$0.3019
₿0.000062
$194.39
₿240.98
$61.55M
₿12.55K
$39.32M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
744 Sai  SAI $14.67
₿0.00026
-2.71 $39.06M
₿720.5
$15.08
₿0.00027
$14.37
₿0.00025
$60.92
₿0
$39.06M
₿720.5
$39.06M
₿720.5
Previsione del prezzo di Sai(sai)
745 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.02 $39.03M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$10.67M
₿3.5
$39.03M
$39.03M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
746 Kelp Gain  AGETH $2,933.1
-0.80 $38.91M
$2,972.94
$2,858.23
$2.68K
$38.91M
$38.91M
Previsione del prezzo di Kelp Gain(ageth)
748 Auction  AUCTION $5.46
₿0.00031
-2.57 $38.69M
₿2.04K
$5.62
₿0.00033
$5.31
₿0.00031
$11.85M
₿245.71
$41.7M
₿2.4K
$38.69M
₿2.04K
Previsione del prezzo di Auction(auction)
749 WAX  WAXP $0.008591
₿0.0000012
-0.41 $38.65M
₿4.23K
$0.00864
₿0.0000012
$0.008409
₿0.0000012
$1.54M
₿108.14
$71.28M
₿4.64K
$38.65M
₿4.23K
Previsione del prezzo di WAX(waxp)
750 Hermez Network Token  HEZ $3.5
₿0.000063
-0.80 $38.62M
₿1.08K
$3.55
₿0.
$3.46
₿0.
$45.72K
₿0
$38.62M
₿715.09
$38.62M
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
751 Steem  STEEM $0.07248
₿0.0000045
-1.52 $38.6M
₿2.1K
$0.07373
₿0.0000048
$0.07034
₿0.0000045
$15.11M
₿87.05
$38.62M
$38.6M
₿2.1K
Previsione del prezzo di Steem(steem)
752 Tensor  TNSR $0.1153
₿0.000023
-14.22 $38.6M
₿2.94K
$0.1481
₿0.000028
$0.1149
₿0.000022
$186.43M
₿5.59K
$115.36M
₿23.48K
$38.6M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
753 Aevo  AEVO $0.04211
₿0.000037
-1.70 $38.58M
₿4.13K
$0.04291
₿0.000041
$0.04048
₿0.000037
$16.56M
₿2.09K
$42.13M
₿37.51K
$38.58M
₿4.13K
Previsione del prezzo di Aevo(aevo)
754 Socean Staked Sol  INF $175.88
₿0.0029
-1.29 $38.36M
₿650.73
$178.17
₿0.0030
$170.89
₿0.0029
$2.39M
₿48.78
$117.5M
₿1.99K
$38.36M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
755 Usual  USUAL $0.02476
-1.29 $38.31M
$0.02509
$0.02433
$12.49M
$98.89M
$38.31M
Previsione del prezzo di Usual(usual)
757 Fractal Bitcoin  FB $0.4245
-0.27 $38.25M
$0.4257
$0.4057
$17.83M
$58.31M
$38.25M
Previsione del prezzo di Fractal Bitcoin(fb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀