5 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Gravity (by Galxe) G	$0.01459	-5.35	$105.53M	$0.01568	$0.01448	$7.39M	$175.09M	$105.53M
456	Lorenzo stBTC STBTC	$102,137	-0.84	$105.33M	$106,129	$101,987	$25.61K	$105.33M	$105.33M
457	Rocket Pool RPL	$4.92 ₿0.00040	-2.74	$105.18M ₿8.08K	$5.4 ₿0.00042	$4.84 ₿0.00039	$10.39M ₿111.19	$105.18M ₿8.08K	$105.18M ₿8.08K
458	peaq PEAQ	$0.1332	-0.33	$104.44M	$0.1445	$0.1299	$8.45M	$569.41M	$104.44M
460	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
461	Clearpool CPOOL	$0.1367 ₿0.0000033	-7.19	$103.53M ₿1.5K	$0.1547 ₿0.0000038	$0.1356 ₿0.0000033	$6.12M ₿52.84	$136.23M ₿3.36K	$103.53M ₿1.5K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8608 ₿0.0000083	$0.6271 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Ozone Chain OZO	$0.1307 ₿0.0000034	-3.04	$102.8M ₿1.43K	$0.1401 ₿0.0000039	$0.13 ₿0.0000027	$235.94K ₿3.96	$130.75M ₿3.48K	$102.8M ₿1.43K
463	GAL (migrated to Gravity - G) GAL	$0.8071 ₿0.000062	-7.95	$103.11M ₿6.61K	$0.9492 ₿0.000066	$0.7778 ₿0.000062	$56.11K ₿240.98	$161.43M ₿12.55K	$103.11M ₿6.61K
464	Venus XVS	$6.19 ₿0.00021	-2.19	$103M ₿3.34K	$6.62 ₿0.00023	$6.13 ₿0.00021	$8M ₿468.25	$183.97M ₿6.33K	$103M ₿3.34K
465	Dymension DYM	$0.3522 ₿0.000071	-4.29	$102.66M ₿11.53K	$0.3913 ₿0.000075	$0.3472 ₿0.000070	$11.53M ₿338.99	$351.86M ₿71.25K	$102.66M ₿11.53K
467	Acet Token ACT	$0.05977 ₿0.00000036	18.93	$102.26M ₿787.63	$0.06116 ₿0.00000041	$0.04969 ₿0.00000034	$641.18K ₿3.17	$133.41M ₿810.79	$102.26M ₿787.63
468	BORA BORA	$0.08864 ₿0.0000027	-2.53	$102.12M ₿2.9K	$0.09362 ₿0.0000030	$0.08795 ₿0.0000027	$377.37K ₿2.34	$106.82M ₿3.34K	$102.12M ₿2.9K
469	Mythos MYTH	$0.126 ₿0.0000070	2.59	$100.37M ₿0	$0.126 ₿0.0000070	$0.1218 ₿0.0000066	$4.06M ₿2.63	$126.03M ₿6.99K	$100.37M ₿0
470	Memecoin MEME	$0.002226 ₿0.00000055	-3.58	$101.64M ₿8.64K	$0.002462 ₿0.00000055	$0.002178 ₿0.00000052	$54.79M ₿1.02K	$153.64M ₿38.43K	$101.64M ₿8.64K
471	ステータス SNT	$0.02565 ₿0.00000067	-10.08	$101.59M ₿2.67K	$0.02866 ₿0.00000071	$0.02536 ₿0.00000066	$19.92M ₿99.72	$174.55M ₿4.58K	$101.59M ₿2.67K
472	UMA UMA	$1.17 ₿0.000051	-3.22	$101.33M ₿4.09K	$1.24 ₿0.000055	$1.15 ₿0.000051	$11.19M ₿193.25	$145.56M ₿6.15K	$101.33M ₿4.09K
473	OKT Chain OKT	$5.68 ₿0.00026	-4.78	$101.18M ₿4.72K	$6.06 ₿0.00027	$5.67 ₿0.00026	$441.14K ₿14.93	$101.18M ₿4.72K	$101.18M ₿4.72K
474	Origin Ether OETH	$2,390.53 ₿0.051	-4.36	$100.99M ₿2.28K	$2,577.35 ₿0.051	$2,356.78 ₿0.050	$236.77K ₿0.01	$100.99M ₿2.28K	$100.99M ₿2.28K
475	SATS (Ordinals) SATS	$0.00000004792 ₿0.0000000000067	-2.03	$100.56M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$32.74M ₿527.47	$100.56M ₿14.14K	$100.56M ₿14.14K
479	CARV CARV	$0.3598	-2.27	$99.34M	$0.3807	$0.356	$12.9M	$359.72M	$99.34M
480	Zircuit ZRC	$0.0452	-4.82	$99.2M	$0.04851	$0.04445	$6.66M	$451.96M	$99.2M
481	シンギュラリティネット AGIX	$0.3215 ₿0.000014	-2.72	$99.1M ₿19.06K	$0.3466 ₿0.000015	$0.3186 ₿0.000014	$73.47K ₿2.42K	$149.44M ₿20.84K	$99.1M ₿19.06K
482	Hey Anon ANON	$7.37	-3.46	$98.8M	$8.1	$7.26	$18.29M	$154.78M	$98.8M
483	Optimism Bridged WBTC (Optimism) WBTC	$102,651	-0.66	$98.68M	$106,188	$102,055	$3.17M	$98.68M	$98.68M
484	Prometeus PROM	$5.4 ₿0.00020	-3.06	$98.51M ₿3.75K	$5.66 ₿0.00021	$5.39 ₿0.00020	$4.65M ₿76.57	$103.91M ₿3.95K	$98.51M ₿3.75K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1493 ₿0.0000014	$0.1204 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Phala Network PHA	$0.1236 ₿0.0000035	-4.32	$98.27M ₿2.27K	$0.1335 ₿0.0000038	$0.1217 ₿0.0000035	$17.2M ₿149.64	$123.59M ₿3.55K	$98.27M ₿2.27K
486	Audius AUDIO	$0.07422 ₿0.0000038	-1.63	$98.26M ₿4.63K	$0.07754 ₿0.0000040	$0.07366 ₿0.0000037	$7.61M ₿123.83	$98.26M ₿4.7K	$98.26M ₿4.63K
487	GRIFFAIN GRIFFAIN	$0.09807	-2.25	$98.06M	$0.117	$0.09502	$37.82M	$98.06M	$98.06M
488	Proton XPR	$0.003549 ₿0.000000024	-1.45	$97.53M ₿612.49	$0.003695 ₿0.000000024	$0.00353 ₿0.000000023	$3.19M ₿20.78	$107.68M ₿692.01	$97.53M ₿612.49
489	アーダー ARDR	$0.09814 ₿0.0000018	-2.56	$97.57M ₿1.81K	$0.1021 ₿0.0000019	$0.09557 ₿0.0000017	$6.75M ₿142.69	$97.57M ₿1.81K	$97.57M ₿1.81K
491	ストラティス STRAX	$0.04953 ₿0.0000015	-5.33	$97.37M ₿2.99K	$0.0535 ₿0.0000016	$0.05004 ₿0.0000015	$1.25M ₿36.4	$103.68M	$97.37M ₿2.99K
492	Across Protocol ACX	$0.222 ₿0.0000040	-2.98	$97.23M ₿1.38K	$0.2386 ₿0.0000044	$0.2173 ₿0.0000039	$10.24M ₿13.3	$221.91M ₿4.07K	$97.23M ₿1.38K
493	Spell Token SPELL	$0.0006003 ₿0.000000016	-2.64	$97.03M ₿2.26K	$0.0006394 ₿0.000000017	$0.0005939 ₿0.000000016	$11.39M ₿146.52	$117.67M ₿3.14K	$97.03M ₿2.26K
494	Xai XAI	$0.08078 ₿0.000014	2.65	$97.04M ₿4.11K	$0.0885 ₿0.000015	$0.07869 ₿0.000014	$52.85M ₿322.43	$153.47M ₿14.6K	$97.04M ₿4.11K
495	API3 API3	$0.7969 ₿0.000045	-3.04	$96.47M ₿5.14K	$0.8639 ₿0.000047	$0.7903 ₿0.000045	$24.06M ₿308.44	$118.17M ₿5.98K	$96.47M ₿5.14K
496	Solayer Staked SOL SSOL	$175.25	-4.43	$96.24M	$190.76	$172.78	$315.15K	$96.24M	$96.24M
497	リスク LSK	$0.511 ₿0.000026	-2.88	$95.77M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.98M ₿98.15	$204.42M	$95.77M ₿3.86K
498	Velo VELO	$0.01293 ₿0.00000020	-0.35	$95.63M ₿1.47K	$0.01359 ₿0.00000022	$0.01289 ₿0.00000018	$16.59M ₿922.35	$310.56M ₿4.79K	$95.63M ₿1.47K
499	ChainGPT CGPT	$0.1157 ₿0.0000045	-6.63	$95.26M ₿1.99K	$0.1279 ₿0.0000047	$0.1146 ₿0.0000044	$15.49M ₿126.9	$115.51M ₿4.56K	$95.26M ₿1.99K
500	PONKE PONKE	$0.1712 ₿0.00000082	-1.69	$95.16M ₿412.31	$0.1898 ₿0.00000096	$0.1678 ₿0.00000082	$25.58M ₿46.19	$95.17M ₿458.12	$95.16M ₿412.31
501	シビック CVC	$0.1186 ₿0.0000027	-3.51	$95.07M ₿2.25K	$0.1267 ₿0.0000029	$0.1179 ₿0.0000027	$29.39M ₿173.1	$118.54M ₿2.8K	$95.07M ₿2.25K
502	Dogs DOGS	$0.0001844 ₿0.000000017	-3.65	$95.04M	$0.0002019	$0.000181	$41.17M	$101.16M ₿9.35K	$95.04M
503	アイオーエストークン IOST	$0.003747 ₿0.00000016	-2.89	$94.97M ₿3.14K	$0.003992 ₿0.00000017	$0.0037 ₿0.00000016	$9.65M ₿336.36	$94.97M ₿3.14K	$94.97M ₿3.14K
504	パワーレジャー POWR	$0.1791 ₿0.0000054	-2.52	$94.88M ₿2.83K	$0.1894 ₿0.0000057	$0.177 ₿0.0000054	$6.63M ₿372.03	$179.02M ₿5.49K	$94.88M ₿2.83K
505	Omni Network OMNI	$2.64	-1.47	$94.77M	$2.87	$2.6	$12.44M	$263.21M	$94.77M
506	Orbs ORBS	$0.02037 ₿0.00000062	-1.83	$94.39M ₿2.67K	$0.02173 ₿0.00000064	$0.02018 ₿0.00000061	$7.93M ₿95.38	$203.7M ₿6.21K	$94.39M ₿2.67K
509	BitMart Token BMX	$0.2734 ₿0.0000043	-0.43	$92.8M ₿1.47K	$0.2802 ₿0.0000044	$0.2734 ₿0.0000040	$4.09M ₿4.64	$174.83M ₿2.76K	$92.8M ₿1.47K
510	Osaka Protocol OSAK	$0.0000001214 ₿0.0000000000054	-2.81	$92.44M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.000000121 ₿0.0000000000053	$85.88K ₿11.23	$92.44M ₿4.17K	$92.44M ₿4.17K
511	Centrifuge CFG	$0.1757 ₿0.000012	-4.99	$92.35M ₿5.98K	$0.1984 ₿0.000012	$0.1725 ₿0.000011	$5.13M ₿16.97	$99.27M ₿6.64K	$92.35M ₿5.98K
512	BLAST BLAST	$0.003199 ₿0.000000010	-5.98	$92.15M ₿0	$0.003497 ₿0.	$0.003155 ₿0.	$9.97M ₿0	$319.94M	$92.15M ₿0
513	アークブロック ABT	$0.9307 ₿0.000040	1.30	$92M ₿4.03K	$0.9591 ₿0.000043	$0.9108 ₿0.000039	$542.35K ₿141.83	$173.58M ₿7.6K	$92M ₿4.03K
514	Yield Guild Games YGG	$0.2028 ₿0.000018	-3.86	$91.23M ₿5.92K	$0.221 ₿0.000019	$0.2005 ₿0.000017	$19.89M ₿2.81K	$202.67M ₿18.89K	$91.23M ₿5.92K
515	Kamino KMNO	$0.06165	-4.47	$91.14M	$0.06857	$0.06059	$24.66M	$613.46M	$91.14M
518	Everipedia IQ	$0.004197 ₿0.00000016	-4.84	$90.77M ₿2.98K	$0.004531 ₿0.00000017	$0.004187 ₿0.00000016	$4.91M ₿50.34	$90.77M ₿2.98K	$90.77M ₿2.98K
519	MVL MVL	$0.003409 ₿0.000000097	-2.79	$90.67M ₿2.4K	$0.00357 ₿0.00000010	$0.003367 ₿0.000000096	$1.14M ₿90.14	$94.76M ₿2.71K	$90.67M ₿2.4K
522	Zeus Network ZEUS	$0.236 ₿0.000011	-4.69	$90.3M ₿0	$0.2528 ₿0.000014	$0.2339 ₿0.000011	$7.77M ₿524.14	$235.9M ₿11.81K	$90.3M ₿0
524	FIDA FIDA	$0.0896 ₿0.0000065	-5.01	$88.81M ₿881.67	$0.1007 ₿0.0000068	$0.08842 ₿0.0000064	$34.27M ₿72.38	$89.62M ₿6.55K	$88.81M ₿881.67
525	Energy Web Token EWT	$1.47 ₿0.000035	6.10	$88.67M ₿1.78K	$1.56 ₿0.000035	$1.38 ₿0.000034	$431.53K ₿17.65	$101.16M ₿2.43K	$88.67M ₿1.78K
526	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000014	-0.08	$87.73M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$282.57K ₿83	$87.73M	$87.73M ₿0
527	Humans.ai HEART	$0.0112 ₿0.00000039	-6.57	$87.38M ₿2.21K	$0.01217 ₿0.00000043	$0.01113 ₿0.00000038	$416.16K ₿8.91	$87.38M ₿3.09K	$87.38M ₿2.21K
528	LON LON	$0.727 ₿0.000012	-2.01	$87.34M ₿1.46K	$0.7508 ₿0.000012	$0.7144 ₿0.000012	$253.1K ₿4.85	$102.11M ₿1.75K	$87.34M ₿1.46K
529	Moonbeam GLMR	$0.08898 ₿0.0000062	-4.42	$87.12M ₿5.35K	$0.09652 ₿0.0000066	$0.08856 ₿0.0000062	$6.16M ₿174.35	$104.45M ₿6.98K	$87.12M ₿5.35K
530	Purr PURR	$0.1454	-2.70	$86.88M	$0.1556	$0.1421	$3.63M	$86.88M	$86.88M
531	Liquity LQTY	$0.8905 ₿0.000021	-0.61	$86.64M ₿2.1K	$0.9653 ₿0.000023	$0.8771 ₿0.000021	$21.04M ₿536.98	$88.9M ₿2.2K	$86.64M ₿2.1K
532	sUSDa SUSDA	$1.03	-2.55	$86.63M	$1.06	$1.03	$9.85	$86.63M	$86.63M
535	SPACE ID ID	$0.1996 ₿0.000012	-4.05	$85.65M ₿5.42K	$0.2184 ₿0.000013	$0.1977 ₿0.000012	$19.93M ₿450	$397.23M ₿25.13K	$85.65M ₿5.42K
536	Ontology Gas ONG	$0.2068 ₿0.0000057	-1.95	$85.59M ₿2.15K	$0.2184 ₿0.0000059	$0.2054 ₿0.0000056	$3.19M ₿95.25	$206.82M ₿5.72K	$85.59M ₿2.15K
537	Chromia CHR	$0.1016 ₿0.0000055	-5.32	$85.51M ₿4.53K	$0.1125 ₿0.0000060	$0.1 ₿0.0000055	$13.04M ₿400.29	$85.51M ₿4.53K	$85.51M ₿4.53K
538	Renzo Restaked SOL EZSOL	$192.95	-5.14	$85.47M	$210.34	$192.78	$760.2K	$85.47M	$85.47M
539	Adventure Gold AGLD	$0.9205 ₿0.000021	-4.43	$85.44M ₿1.63K	$0.9937 ₿0.000022	$0.9059 ₿0.000021	$21.65M ₿193.06	$85.44M ₿1.63K	$85.44M ₿1.63K
540	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
541	H2O Dao H2O	$0.1028 ₿0.0000030	15.62	$84.86M ₿1.16K	$0.107 ₿0.0000031	$0.08882 ₿0.0000030	$11.83K ₿8.12	$102.86M ₿3.1K	$84.86M ₿1.16K
542	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
543	Radix XRD	$0.007865 ₿0.0000010	-2.16	$84.49M ₿10.53K	$0.008283 ₿0.0000010	$0.007815 ₿0.0000010	$750.78K ₿86.88	$103.36M ₿12.95K	$84.49M ₿10.53K
544	Ski Mask Dog SKI	$0.08446	-2.61	$84.43M	$0.09814	$0.0833	$1.71M	$84.43M	$84.43M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	アイエグゼック RLC	$1.16 ₿0.000048	-3.68	$84.24M ₿3.5K	$1.26 ₿0.000051	$1.15 ₿0.000048	$7.01M ₿170.45	$101.26M ₿4.2K	$84.24M ₿3.5K
547	Banana Gun BANANA	$20.81 ₿0.00068	-2.68	$83.15M ₿1.66K	$22.38 ₿0.00071	$20.52 ₿0.00066	$17.56M ₿49.26	$175.86M ₿6.9K	$83.15M ₿1.66K
548	L2 Standard Bridged WETH (Blast) WETH	$2,404.33	-4.00	$83.08M	$2,580.44	$2,354.82	$357.83K	$83.08M	$83.08M
550	Tellor TRB	$30.94 ₿0.0012	-2.04	$82.43M ₿3.12K	$32.89 ₿0.0012	$30.5 ₿0.0012	$23.05M ₿418.83	$85.06M ₿3.16K	$82.43M ₿3.12K
551	WAX WAXP	$0.02341 ₿0.0000012	-2.90	$82.14M ₿4.23K	$0.02494 ₿0.0000012	$0.02316 ₿0.0000012	$4.96M ₿108.14	$88.38M ₿4.64K	$82.14M ₿4.23K
553	Apu Apustaja APU	$0.0002427 ₿0.0000000056	-5.41	$81.92M ₿0	$0.0002838 ₿0.0000000061	$0.0002372 ₿0.0000000036	$2.81M ₿82.68	$81.92M ₿2.42K	$81.92M ₿0
554	dKargo DKA	$0.01738 ₿0.00000056	-0.08	$81.48M ₿2.01K	$0.01804 ₿0.00000057	$0.01736 ₿0.00000052	$2.57M ₿96.01	$86.93M ₿2.7K	$81.48M ₿2.01K
555	Just a chill guy CHILLGUY	$0.08117	-5.16	$81.26M	$0.09229	$0.07954	$51.69M	$81.26M	$81.26M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01195 ₿0.00000011	$0.01138 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	BTUプロトコル BTU	$1.01 ₿0.0000019	-1.21	$81.11M ₿157.15	$1.06	$1.01	$12.21K ₿0	$101.38M ₿196.44	$81.11M ₿157.15
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$2,417.79	-3.98	$80.41M	$2,594.58	$2,363.42	$47.28M	$80.41M	$80.41M
559	バンコール BNT	$0.6962 ₿0.000012	-1.92	$80.12M ₿1.59K	$0.7427 ₿0.000012	$0.687 ₿0.000012	$190.3K ₿152.69	$80.12M ₿1.59K	$80.12M ₿1.59K
560	Rekt REKT	$0.00000019	-0.51	$79.93M	$0.0000002049	$0.0000001873	$849.7K	$79.93M	$79.93M
561	Neiro on ETH NEIRO	$0.07963	-7.33	$79.65M	$0.09292	$0.0767	$22.47M	$79.65M	$79.65M
562	Goldfinch GFI	$0.8559 ₿0.000055	-3.83	$79.35M ₿4K	$0.9254 ₿0.000062	$0.8522 ₿0.000054	$809.41K ₿206.72	$97.81M ₿6.38K	$79.35M ₿4K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Dogelon Mars ELON	$0.0000001437 ₿0.0000000000036	-2.51	$78.99M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$11.06M ₿63.68	$143.71M ₿3.63K	$78.99M ₿1.99K
565	USDX USDX	$0.7039 ₿0.000012	-1.97	$78.54M ₿1.44K	$0.7293 ₿0.000012	$0.6995 ₿0.000012	$3.99K ₿4.74	$78.54M ₿1.44K	$78.54M ₿1.44K
566	Cookie DAO COOKIE	$0.1524	-2.35	$78.33M	$0.1682	$0.1495	$15.75M	$152.36M	$78.33M
567	デント DENT	$0.0008129 ₿0.000000026	-1.71	$77.76M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008054 ₿0.000000026	$5.43M ₿153.75	$81.29M ₿2.67K	$77.76M ₿2.55K
569	Marlin POND	$0.009469 ₿0.00000044	-2.53	$77.51M ₿3.62K	$0.01011 ₿0.00000045	$0.009361 ₿0.00000043	$3.71M ₿83.75	$94.66M ₿3.62K	$77.51M ₿3.62K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}