Страница результатов 5 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01029 ₿0.00000011	0.35	$50.35M ₿568.88	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.22M ₿36.37	$102.92M ₿1.16K	$50.35M ₿568.88
661	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.27	$50.23M ₿567.75	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.86M ₿111.37	$121.89M ₿1.38K	$50.23M ₿567.75
663	LCX LCX	$0.05324 ₿0.00000060	-3.26	$50.12M ₿566.63	$0.05537 ₿0.00000062	$0.05326 ₿0.00000060	$433.06K ₿4.89	$50.6M ₿572.05	$50.12M ₿566.63
664	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.21	$50.06M ₿565.75	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.37M ₿885.72	$50.06M ₿565.75
667	Ark ARK	$0.259 ₿0.0000029	0.37	$49.76M ₿563.37	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$828.29K ₿9.49	$49.83M ₿564.17	$49.76M ₿563.37
668	LON LON	$0.4039 ₿0.0000045	-1.20	$49.84M ₿563.14	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.21K ₿0.06	$56.75M ₿641.15	$49.84M ₿563.14
670	Neiro NEIRO	$0.000118 ₿0.0000000013	-2.72	$49.68M ₿561.94	$0.0001213 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.74M ₿133.36	$49.68M ₿561.94	$49.68M ₿561.94
673	APEX APEX	$0.3584 ₿0.0000040	-4.07	$49.29M ₿557.45	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.28M ₿59.7	$179.25M ₿2.03K	$49.29M ₿557.45
674	GMT GMT	$0.01574 ₿0.00000017	-3.10	$49.08M ₿554.74	$0.01625 ₿0.00000018	$0.01561 ₿0.00000017	$7.87M ₿88.65	$80.03M ₿904.63	$49.08M ₿554.74
675	Hiveterminal token HIVE	$0.0956 ₿0.0000010	0.55	$49.02M ₿553.89	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.38	$0	$49.02M ₿553.89
677	Band Protocol BAND	$0.2869 ₿0.0000032	-6.55	$48.84M ₿551.99	$0.308 ₿0.0000034	$0.2867 ₿0.0000032	$3.66M ₿41.2	$49.09M ₿554.77	$48.84M ₿551.99
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.01*	$48.79M ₿551.31	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$372.75K ₿4.22	$48.79M ₿551.31	$48.79M ₿551.31
680	GXChain GXC	$0.7098 ₿0.0000073	8.28	$48.61M ₿549.53	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$27.51K ₿0.29	$64.81M ₿732.71	$48.61M ₿549.53
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿544.03	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.03	$48.12M ₿544.03
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿542.58	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.58	$48.01M ₿542.58
686	COTI COTI	$0.01826 ₿0.00000020	-2.48	$47.83M ₿540.75	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.27M ₿47.86	$47.83M ₿540.75	$47.83M ₿540.75
687	Power Ledger POWR	$0.08981 ₿0.0000010	1.27	$47.59M ₿538.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.49M ₿33.68	$89.79M ₿1.02K	$47.59M ₿538.72
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.27	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.59	$47.54M ₿537.27	$47.54M ₿537.27
689	MVL MVL	$0.001728 ₿0.000000019	1.51	$47.11M ₿537.29	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$190.65K ₿2.09	$47.36M ₿540.21	$47.11M ₿537.29
692	Fulcrom FUL	$0.002852 ₿0.000000032	-2.56	$47.39M ₿535.66	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.16K ₿0.08	$57.09M ₿645.31	$47.39M ₿535.66
693	IOST IOST	$0.001539 ₿0.000000017	-1.13	$47.34M ₿535.24	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.23M ₿58.85	$47.34M ₿535.24	$47.34M ₿535.24
695	ConstitutionDAO PEOPLE	$0.009283 ₿0.00000010	-1.65	$47.09M ₿533.54	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.02M ₿101.47	$47.09M ₿533.54	$47.09M ₿533.54
699	peaq PEAQ	$0.02681 ₿0.00000030	-0.57	$47.07M ₿531.2	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.25M ₿14.13	$117.2M ₿1.32K	$47.07M ₿531.2
701	Fractal Bitcoin FB	$0.4988 ₿0.0000056	15.00	$46.68M ₿527.25	$0.5131 ₿0.0000058	$0.4316 ₿0.0000048	$3.58M ₿40.46	$70.14M ₿792.18	$46.68M ₿527.25
704	Ronin Bridged WETH (Ronin) WETH	$2,930.28 ₿0.033	-0.98	$46.47M ₿523.57	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.14	$1.12B ₿12.6K	$46.47M ₿523.57
705	WOO Network WOO	$0.02446 ₿0.00000027	-2.95	$46.27M ₿523.37	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.43M ₿28.3	$73.48M ₿831.08	$46.27M ₿523.37
713	NKYC Token NKYC	$11.38 ₿0.00012	-0.92	$45.52M ₿514.63	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.79K ₿2.14	$45.52M ₿514.63	$45.52M ₿514.63
714	Yield Guild Games YGG	$0.06359 ₿0.00000071	-3.42	$45.23M ₿512.03	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.44M ₿140.65	$63.61M ₿720.07	$45.23M ₿512.03
715	BLAST BLAST	$0.0008293 ₿0.0000000094	15.28	$45.54M ₿511.96	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$8.75M ₿215.36	$83.75M ₿941.56	$45.54M ₿511.96
719	SWFT Blockchain SWFTC	$0.004504 ₿0.000000050	-1.13	$45.13M ₿509.12	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$325.03K ₿6.37	$45.13M ₿509.12	$45.13M ₿509.12
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,334 ₿0.99	-1.17	$44.82M ₿506.64	$89,525 ₿1.0021	$88,011 ₿0.99	$2.35M ₿26.55	$44.82M ₿506.64	$44.82M ₿506.64
721	Cronos Bridged WBTC (Cronos) WBTC	$88,619 ₿1.0015	-0.91	$44.71M ₿504.59	$89,610 ₿1.0059	$87,816 ₿0.98	$25.31K ₿0.29	$44.71M ₿504.59	$44.71M ₿504.59
723	Whiteheart WHITE	$5,007.56 ₿0.056	-0.63	$44.52M ₿502.92	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.67 ₿0	$44.52M ₿502.92	$44.52M ₿502.92
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.27	$44.36M ₿502.39	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.69M ₿30.44	$44.36M ₿502.39	$44.36M ₿502.39
725	CYBER CYBER	$0.7962 ₿0.0000090	3.03	$44.34M ₿502.12	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.52M ₿309.74	$79.75M ₿903.06	$44.34M ₿502.12
726	Usual USUAL	$0.02723 ₿0.00000030	-2.74	$44.16M ₿500.18	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.72M ₿53.44	$44.27M ₿501.48	$44.16M ₿500.18
729	iExec RLC RLC	$0.5994 ₿0.0000067	-2.87	$43.47M ₿492.11	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.32	$52.25M ₿591.49	$43.47M ₿492.11
732	Bancor Network Token BNT	$0.393 ₿0.0000044	-1.36	$43.09M ₿487.19	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$25.39K ₿0.7	$43.09M ₿487.19	$43.09M ₿487.19
733	ECOMI OMI	$0.0001588 ₿0.0000000017	1.80	$43.05M ₿486.99	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$861.69K ₿9.73	$49.39M ₿558.76	$43.05M ₿486.99
735	Stronghold Token SHX	$0.007957 ₿0.000000089	-3.98	$42.81M ₿484.68	$0.008296 ₿0.000000092	$0.007957 ₿0.000000089	$647.44K ₿7.31	$0	$42.81M ₿484.68
738	io.net IO	$0.1582 ₿0.0000017	-2.13	$42.58M ₿482.1	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.94M ₿102.07	$126.54M ₿1.43K	$42.58M ₿482.1
739	ORE ORE	$100.67 ₿0.0011	-4.62	$42.69M ₿482.16	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.05M ₿11.84	$42.69M ₿482.16	$42.69M ₿482.16
744	Echelon Prime PRIME	$0.703 ₿0.0000080	-2.05	$42.41M ₿479.36	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.91M ₿18.08	$78.14M ₿883.19	$42.41M ₿479.36
747	Linea Bridged USDT (Linea) USDT	$0.9981 ₿0.000011	-0.06	$42.13M ₿476.21	$1 ₿0.000011	$0.9972 ₿0.000011	$1.9M ₿21.39	$42.13M ₿476.21	$42.13M ₿476.21
749	Spell Token SPELL	$0.0002445 ₿0.0000000027	-1.76	$41.97M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$47.97M ₿542.9	$41.97M ₿475.05
751	Banana For Scale BANANAS31	$0.004178 ₿0.000000047	-2.48	$41.79M ₿472.25	$0.004285 ₿0.000000047	$0.004157 ₿0.000000046	$4.11M ₿46.41	$41.79M ₿472.25	$41.79M ₿472.25
752	StorX SRX	$0.06894 ₿0.00000077	-0.40	$41.77M ₿472.22	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.53	$41.77M ₿472.22	$41.77M ₿472.22
754	Dogelon Mars ELON	$0.00000004176 ₿0.00000000000047	-2.19	$41.83M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.59M ₿29.19	$41.83M ₿471.71	$41.83M ₿471.71
754	Gravity (by Galxe) G	$0.005768 ₿0.000000065	28.37	$41.74M ₿469.33	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$151.38M ₿1.71K	$69.25M ₿778.68	$41.74M ₿469.33
755	Auction AUCTION	$6.01 ₿0.000066	19.09	$41.73M ₿474.02	$6.47 ₿0.000073	$4.99 ₿0.000055	$66.36M ₿726.18	$44.97M ₿510.83	$41.73M ₿474.02
757	Big Time BIGTIME	$0.02175 ₿0.00000024	-0.26	$41.57M ₿470.07	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.36M ₿110.9	$108.92M ₿1.23K	$41.57M ₿470.07
759	Stratis STRAX	$0.02016 ₿0.00000022	-1.58	$41.42M ₿468.74	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$609.72K ₿6.9	$42.93M ₿485.87	$41.42M ₿468.74
760	Sai SAI	$15.52 ₿0.00017	-0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
762	Constellation DAG	$0.01084 ₿0.00000012	-0.16	$41.24M ₿466.15	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.5K ₿5.67	$41.24M ₿466.15	$41.24M ₿466.15
763	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.01*	$41.21M ₿465.82	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.67K ₿3.81	$43.49M ₿491.59	$41.21M ₿465.82
766	Lista DAO LISTA	$0.1418 ₿0.0000016	-2.71	$41.06M ₿464.67	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.25M ₿50	$112.84M ₿1.28K	$41.06M ₿464.67
768	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.01*	$40.99M ₿463.14	$1 ₿0.000011	$0.9989 ₿0.000011	$264.79K ₿2.97	$40.99M ₿463.14	$40.99M ₿463.14
770	Swipe SXP	$0.06126 ₿0.00000069	-1.60	$40.89M ₿462.61	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿16.09	$41.06M ₿464.5	$40.89M ₿462.61
772	Lisk LSK	$0.18 ₿0.0000020	0.01*	$40.8M ₿460.62	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.12M ₿35.28	$72.06M ₿813.65	$40.8M ₿460.62
773	Kelp Gain AGETH	$3,098.81 ₿0.035	-0.76	$40.68M ₿459.63	$3,122.44 ₿0.035	$3,039.12 ₿0.034	$523.38 ₿0.01	$40.68M ₿459.63	$40.68M ₿459.63
775	ZelCash FLUX	$0.1005 ₿0.0000011	-1.36	$40.24M ₿454.74	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.75M ₿24.66	$40.27M ₿455.13	$40.24M ₿454.74
776	Osmosis OSMO	$0.05282 ₿0.00000059	-1.14	$40.17M ₿454.63	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.35M ₿26.59	$52.05M ₿589.12	$40.17M ₿454.63
777	Prometeus PROM	$2.2 ₿0.000024	-3.75	$40.18M ₿454.72	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.69M ₿64.44	$42.39M ₿479.63	$40.18M ₿454.72
778	BOOK OF MEME BOME	$0.0005803 ₿0.0000000065	-1.98	$40.06M ₿453.11	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.91M ₿112.11	$40.06M ₿453.11	$40.06M ₿453.11
782	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.30	$39.73M ₿448.89	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.27K ₿1.36	$43.15M ₿487.49	$39.73M ₿448.89
783	Audius AUDIO	$0.02852 ₿0.00000032	-1.33	$39.69M ₿448.68	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿25.33	$39.69M ₿448.68	$39.69M ₿448.68
785	Amnis Aptos AMAPT	$1.56 ₿0.000017	0.81	$39.45M ₿446.1	$1.58 ₿0.000017	$1.53 ₿0.000017	$12.02K ₿0.14	$39.45M ₿446.2	$39.45M ₿446.1
786	Tokamak Network TON	$0.7122 ₿0.0000080	-0.57	$39.44M ₿445.51	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$437.7K ₿4.94	$71.64M ₿809.25	$39.44M ₿445.51
787	Tornado Cash TORN	$10.33 ₿0.00011	-1.39	$39.33M ₿446.75	$10.56 ₿0.00011	$9.88 ₿0.00011	$968.99K ₿10.92	$103.21M ₿1.17K	$39.33M ₿446.75
788	BurnedFi BURN	$3.14 ₿0.000035	-3.08	$39.26M ₿443.89	$3.25 ₿0.000036	$2.99 ₿0.000033	$196.25K ₿2.1	$39.26M ₿443.89	$39.26M ₿443.89
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿441.96	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$433.94K ₿4.9	$39.1M ₿441.96	$39.1M ₿441.96
793	Mil.k Alliance MLK	$0.07391 ₿0.00000083	-4.06	$38.95M ₿440.38	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.35	$72.97M ₿824.95	$38.95M ₿440.38
798	Degen DEGEN	$0.001046 ₿0.000000011	-2.86	$38.77M ₿438.71	$0.001078 ₿0.000000012	$0.001046 ₿0.000000011	$2.48M ₿28.01	$38.77M ₿438.71	$38.77M ₿438.71
801	Slash Vision Labs SVL	$0.0191 ₿0.00000021	0.31	$38.71M ₿437.71	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.19M ₿13.24	$191.02M ₿2.16K	$38.71M ₿437.71
805	WAX WAXP	$0.008507 ₿0.000000096	-1.50	$38.58M ₿436.24	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.82M ₿20.58	$71.51M ₿808.67	$38.58M ₿436.24
807	Socean Staked Sol INF	$176.36 ₿0.0019	-0.38	$38.48M ₿434.9	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.82K ₿4.92	$117.86M ₿1.33K	$38.48M ₿434.9
809	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.47	$38.44M ₿432.83	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.44M ₿432.83	$38.44M ₿432.83
810	CertiK CTK	$0.2479 ₿0.0000027	-3.16	$38.34M ₿433.34	$0.2575 ₿0.0000028	$0.2468 ₿0.0000027	$1.27M ₿14.4	$38.46M ₿434.64	$38.34M ₿433.34
811	RIF Token RIF	$0.03828 ₿0.00000043	-5.02	$38.28M ₿432.86	$0.0403 ₿0.00000045	$0.03803 ₿0.00000042	$1.79M ₿19.94	$38.28M ₿432.86	$38.28M ₿432.86
813	SMARDEX SDEX	$0.00408 ₿0.000000046	-4.12	$38.22M ₿432.16	$0.004256 ₿0.000000047	$0.004081 ₿0.000000046	$319.42K ₿3.65	$40.73M ₿460.47	$38.22M ₿432.16
815	Everipedia IQ	$0.001549 ₿0.000000017	0.26	$38.01M ₿428.92	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$741.24K ₿8.36	$38.01M ₿428.92	$38.01M ₿428.92
816	Euler EUL	$2.03 ₿0.000023	8.43	$37.98M ₿429.98	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.77M ₿531.66	$55.26M ₿625.52	$37.98M ₿429.98
817	Kyber Network Crystal KNC	$0.2231 ₿0.0000025	4.68	$37.97M ₿429.07	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.54M ₿73.71	$53.75M ₿607.43	$37.97M ₿429.07
819	Lista USD LISUSD	$0.9956 ₿0.000011	-0.03	$37.44M ₿423.13	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.67	$37.44M ₿423.13
820	DOVU DOVU	$0.003739 ₿0.000000042	-4.87	$37.35M ₿422.23	$0.003939 ₿0.000000044	$0.003734 ₿0.000000042	$211.43K ₿2.39	$37.35M ₿422.23	$37.35M ₿422.23
821	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.80	$37.34M ₿422.33	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.51M ₿39.63	$69.6M ₿787.21	$37.34M ₿422.33
828	Delysium AGI	$0.01592 ₿0.00000017	-4.16	$36.74M ₿415.19	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿15.18	$47.78M ₿540.01	$36.74M ₿415.19
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03634 ₿0.00000040	-2.85	$36.34M ₿411.18	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.37M ₿38.01	$36.34M ₿411.18	$36.34M ₿411.18
832	TerraUSD USTC	$0.006491 ₿0.000000073	-1.94	$36.26M ₿409.71	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.51M ₿40.07	$39.52M ₿446.59	$36.26M ₿409.71
833	Ontology Gas ONG	$0.08205 ₿0.00000093	0.65	$36.24M ₿409.64	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$881.49K ₿11.63	$65.64M ₿742.1	$36.24M ₿409.64
837	Ergo ERG	$0.4314 ₿0.0000048	-0.99	$35.71M ₿404.28	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$153.77K ₿1.74	$42.17M ₿477.38	$35.71M ₿404.28
838	Steem STEEM	$0.06633 ₿0.00000075	-0.09	$35.67M ₿403.5	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.71M ₿58.04	$35.68M ₿403.6	$35.67M ₿403.5
839	Celo Dollar USDM	$0.9995 ₿0.000011	-0.01*	$35.54M ₿401.75	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$497.99K ₿5.63	$35.54M ₿401.75	$35.54M ₿401.75
843	Metis Token METIS	$4.77 ₿0.000053	0.17	$34.83M ₿394.06	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.68M ₿122.1	$47.72M ₿539.86	$34.83M ₿394.06
845	Aevo AEVO	$0.03794 ₿0.00000042	0.02	$34.77M ₿393.35	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.65M ₿85.91	$37.95M ₿429.37	$34.77M ₿393.35
846	Civic CVC	$0.0433 ₿0.00000048	-1.85	$34.73M ₿392.86	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.43M ₿27.42	$43.31M ₿489.85	$34.73M ₿392.86
847	Snowbank SB	$217.29 ₿0.0024	-1.29	$34.69M ₿392.11	$220.34 ₿0.0024	$215.01 ₿0.0024	$952.19 ₿0.01	$34.69M ₿392.11	$34.69M ₿392.11
850	Smooth Love Potion SLP	$0.0009462 ₿0.000000010	-6.53	$34.51M ₿390.23	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.54M ₿73.87	$34.51M ₿390.23	$34.51M ₿390.23
851	Taiko TAIKO	$0.1806 ₿0.0000020	8.58	$34.46M ₿389.41	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$5.71M ₿58.99	$181.1M ₿2.05K	$34.46M ₿389.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}