$3.07T
Общая капитализация
$133.01B
Общий объем
BTC 57.31%     ETH 11.72%
Доминирование

Страница результатов 5 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
636 Paxos Standard  USDP $0.9989
₿0.000014
0.02 $51.51M
₿2.18K
$0.9991
₿0.000014
$0.9985
₿0.000014
$6.22M
₿180.27
$51.51M
₿2.18K
$51.51M
₿2.18K
639 Zedxion  ZEDXION $0.4174
₿0.0000035
1.72 $51.07M
₿0
$0.4174
₿0.0000035
$0.4103
₿0.0000034
$64.55
₿12.17
$1.99B
₿16.79K
$51.07M
₿0
Прогноз цены на Zedxion(zedxion)
641 Hex Trust USD  USDX $1
1.40 $50.47M
$1.01
$0.9855
$39.82K
$50.47M
$50.47M
Прогноз цены на Hex Trust USD(usdx)
642 Ontology  ONT $0.05491
₿0.0000050
5.44 $50.58M
₿4.5K
$0.05584
₿0.0000051
$0.05208
₿0.0000048
$4.02M
₿246.99
$55.03M
₿5K
$50.58M
₿4.5K
Прогноз цены на Ontology(ont)
647 Ark  ARK $0.2582
₿0.000013
5.91 $49.62M
₿2.42K
$0.2582
₿0.000014
$0.2438
₿0.000013
$1.04M
₿89.65
$49.69M
$49.62M
₿2.42K
Прогноз цены на Ark(ark)
652 Ronin Bridged WETH (Ronin)  WETH $2,982.49
5.26 $48.91M
$3,008.1
$2,833.48
$372.1K
$1.14B
$48.91M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
655 VeraOne  VRO $130.51
₿0.0011
3.46 $48.15M
₿328.13
$99.31
₿0.0011
$92.65
₿0.0010
$35.03K
₿0.43
$48.15M
₿328.13
$48.15M
₿328.13
Прогноз цены на VeraOne(vro)
656 GAL (migrated to Gravity - G)  GAL $0.3765
₿0.000062
3.09 $48.1M
₿6.61K
$0.3802
₿0.000066
$0.2778
₿0.000062
$11.3
₿240.98
$75.31M
₿12.55K
$48.1M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
657 Constellation  DAG $0.01272
₿0.00000079
6.40 $48.12M
₿2.38K
$0.01273
₿0.00000082
$0.01196
₿0.00000076
$8.04M
₿17.72
$48.12M
₿2.82K
$48.12M
₿2.38K
Прогноз цены на Constellation(dag)
658 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.06M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
660 ConstitutionDAO  PEOPLE $0.009556
₿0.00000051
14.88 $48.38M
₿2.58K
$0.01004
₿0.00000053
$0.008318
₿0.00000050
$37.62M
₿537.14
$48.38M
₿2.58K
$48.38M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
661 Mountain Protocol USD  USDM $0.9995
₿0.000014
-0.07 $47.98M
₿0
$1
₿0.000014
$0.995
₿0.000014
$22.42
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
664 Orbs  ORBS $0.009836
₿0.00000062
4.25 $47.68M
₿2.67K
$0.009845
₿0.00000064
$0.009415
₿0.00000061
$4.55M
₿95.38
$98.32M
₿6.21K
$47.68M
₿2.67K
Прогноз цены на Orbs(orbs)
665 Fulcrom  FUL $0.002854
₿0.00000017
0.51 $47.33M
₿306.1
$0.002901
₿0.00000018
$0.002832
₿0.00000017
$89.79K
₿0.42
$57.09M
₿3.45K
$47.33M
₿306.1
Прогноз цены на Fulcrom(ful)
667 Gems VIP  GEMS $0.07339
3.20 $47.26M
$0.0739
$0.07108
$1.51M
$61.51M
$47.26M
Прогноз цены на Gems VIP(gems)
671 Degen  DEGEN $0.001262
₿0.00000050
6.85 $46.65M
₿6.24K
$0.001281
₿0.00000053
$0.001181
₿0.00000048
$10.43M
₿843.4
$46.65M
₿18.47K
$46.65M
₿6.24K
Прогноз цены на Degen(degen)
672 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.01* $46.62M
₿1.8K
$1
₿0.000014
$0.9989
₿0.000014
$424.86K
₿20.99
$46.62M
₿1.8K
$46.62M
₿1.8K
673 CARV  CARV $0.1531
20.32 $46.48M
$0.1626
$0.1272
$30.13M
$153.15M
$46.48M
Прогноз цены на CARV(carv)
674 Stargate Finance  STG $0.1167
₿0.000010
7.36 $46.53M
₿2.18K
$0.1174
₿0.000011
$0.1087
₿0.000010
$4.52M
₿270.9
$76.73M
₿10.68K
$46.53M
₿2.18K
Прогноз цены на Stargate Finance(stg)
675 Neiro  NEIRO $0.0001104
5.86 $46.46M
$0.0001142
$0.0001043
$30.41M
$46.46M
$46.46M
Прогноз цены на Neiro(neiro)
676 IOST  IOST $0.001542
₿0.00000016
5.64 $46.42M
₿3.14K
$0.001564
₿0.00000017
$0.00146
₿0.00000016
$6.86M
₿336.36
$46.42M
₿3.14K
$46.42M
₿3.14K
Прогноз цены на IOST(iost)
677 SMARDEX  SDEX $0.004958
₿0.00000032
1.16 $46.34M
₿2.66K
$0.00497
₿0.00000032
$0.004901
₿0.00000031
$328.8K
₿25.34
$49.42M
₿3.21K
$46.34M
₿2.66K
Прогноз цены на SMARDEX(sdex)
678 NKYC Token  NKYC $11.57
₿0.00021
4.95 $46.31M
₿838.9
$11.64
₿0.00021
$11.02
₿0.00020
$206.6K
₿2.26
$46.31M
₿838.9
$46.31M
₿838.9
Прогноз цены на NKYC Token(nkyc)
679 StraitsX XUSD  XUSD $0.9999
0.01 $46.09M
$1
$0.9996
$28.25M
$46.09M
$46.09M
680 MVL  MVL $0.001655
₿0.000000097
2.37 $45.86M
₿2.4K
$0.001664
₿0.00000010
$0.001616
₿0.000000096
$154.65K
₿90.14
$46.11M
₿2.71K
$45.86M
₿2.4K
Прогноз цены на MVL(mvl)
681 iExec RLC  RLC $0.633
₿0.000048
6.38 $45.82M
₿3.5K
$0.634
₿0.000051
$0.595
₿0.000048
$3.23M
₿170.45
$55.07M
₿4.2K
$45.82M
₿3.5K
Прогноз цены на iExec RLC(rlc)
685 Whiteheart  WHITE $5,094.91
₿0.083
4.55 $45.28M
₿746.43
$5,109.36
$4,873.06
$32.39
₿0
$45.28M
₿746.43
$45.28M
₿746.43
Прогноз цены на Whiteheart(white)
686 Stronghold Token  SHX $0.008395
₿0.00000011
16.77 $45.14M
₿593.51
$0.008614
₿0.00000011
$0.007189
₿0.000000099
$2.11M
₿12.49
$0
$45.14M
₿593.51
Прогноз цены на Stronghold Token(shx)
687 Bancor Network Token  BNT $0.4073
₿0.000012
4.56 $45.02M
₿1.59K
$0.4113
₿0.000012
$0.3895
₿0.000012
$2.14M
₿152.69
$45.02M
₿1.59K
$45.02M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
688 Hiveterminal token  HIVE $0.08912
₿0.0000057
4.01 $45.09M
₿2.43K
$0.09028
₿0.0000059
$0.08568
₿0.0000056
$1.53M
₿45.32
$0
$45.09M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
689 WOO Network  WOO $0.02377
₿0.0000058
6.49 $45.03M
₿10.85K
$0.02428
₿0.0000061
$0.02232
₿0.0000058
$3.07M
₿352.03
$71.32M
₿13.1K
$45.03M
₿10.85K
Прогноз цены на WOO Network(woo)
690 GMT  GMT $0.01442
₿0.0000042
7.28 $44.89M
₿8.25K
$0.01459
₿0.0000046
$0.01344
₿0.0000041
$15.66M
₿2.37K
$73.2M
₿22.95K
$44.89M
₿8.25K
Прогноз цены на GMT(gmt)
692 BORA  BORA $0.03885
₿0.0000027
7.40 $44.86M
₿2.9K
$0.03925
₿0.0000030
$0.03617
₿0.0000027
$634.3K
₿2.34
$46.92M
₿3.34K
$44.86M
₿2.9K
Прогноз цены на BORA(bora)
693 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,800
₿1.00047
2.76 $44.78M
₿0
$89,046
₿1.015
$85,445
₿0.98
$7.14M
₿10.65
$44.78M
$44.78M
₿0
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
695 Cronos Bridged WBTC (Cronos)  WBTC $88,587
3.41 $44.68M
$88,830
$85,662
$60.04K
$44.68M
$44.68M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
700 AI Rig Complex  ARC $0.0436
14.09 $43.51M
$0.05459
$0.03721
$25.83M
$43.51M
$43.51M
Прогноз цены на AI Rig Complex(arc)
701 Hivemapper  HONEY $0.008259
₿0.0000017
5.64 $43.35M
₿2.24K
$0.008746
₿0.0000018
$0.00781
₿0.0000017
$558.83K
₿26.07
$53.6M
₿10.89K
$43.35M
₿2.24K
Прогноз цены на Hivemapper(honey)
702 Rocket Pool  RPL $1.97
₿0.00040
10.73 $43.3M
₿8.08K
$2.14
₿0.00042
$1.78
₿0.00039
$6.62M
₿111.19
$43.3M
₿8.08K
$43.3M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
703 StorX  SRX $0.07147
₿0.00000058
1.96 $43.26M
₿264.61
$0.07187
₿0.00000058
$0.06997
₿0.00000056
$2.43M
₿10.79
$43.26M
₿346.52
$43.26M
₿264.61
Прогноз цены на StorX(srx)
707 Tornado Cash  TORN $11.24
₿0.000044
4.76 $42.83M
₿170.18
$11.25
₿0.000046
$10.7
₿0.000043
$3.38M
₿0.53
$112.39M
₿446.61
$42.83M
₿170.18
Прогноз цены на Tornado Cash(torn)
708 ZelCash  FLUX $0.1047
₿0.000015
5.33 $42.69M
₿5.33K
$0.105
₿0.000016
$0.09948
₿0.000015
$2.49M
₿111.63
$42.69M
₿6.8K
$42.69M
₿5.33K
Прогноз цены на ZelCash(flux)
710 Lisk  LSK $0.1886
₿0.000026
4.09 $42.54M
₿3.86K
$0.1916
₿0.000027
$0.1811
₿0.000026
$5.05M
₿98.15
$75.45M
$42.54M
₿3.86K
Прогноз цены на Lisk(lsk)
712 Yield Guild Games  YGG $0.0623
₿0.000018
6.66 $42.49M
₿5.92K
$0.06285
₿0.000019
$0.05841
₿0.000017
$11.41M
₿2.81K
$62.29M
₿18.89K
$42.49M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
714 SWFT Blockchain  SWFTC $0.004251
₿0.000000083
3.18 $42.41M
₿738.49
$0.004332
₿0.000000089
$0.004117
₿0.000000082
$712.62K
₿68.77
$42.41M
₿824.3
$42.41M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
715 Echelon Prime  PRIME $0.7662
₿0.00033
2.84 $42.14M
₿12.61K
$0.8058
₿0.00033
$0.7451
₿0.00032
$1.66M
₿124.64
$85.16M
₿37.4K
$42.14M
₿12.61K
Прогноз цены на Echelon Prime(prime)
716 Linea Bridged USDT (Linea)  USDT $0.9986
₿0.000014
-0.44 $42.15M
₿0
$1
₿0.000014
$0.9883
₿0.000014
$2.89M
₿145.01
$42.15M
$42.15M
₿0
717 Cloud  CLOUD $0.08018
2.49 $42.12M
$0.08058
$0.07822
$418.69K
$80.2M
$42.12M
Прогноз цены на Cloud(cloud)
718 Swipe  SXP $0.0632
₿0.0000064
3.98 $41.92M
₿3.88K
$0.06658
₿0.0000067
$0.05911
₿0.0000064
$33.03M
₿255.77
$41.97M
₿3.89K
$41.92M
₿3.88K
Прогноз цены на Swipe(sxp)
721 Sai  SAI $15.67
₿0.00026
5.40 $41.82M
₿720.5
$15.75
₿0.00027
$14.86
₿0.00025
$63.04
₿0
$41.82M
₿720.5
$41.82M
₿720.5
Прогноз цены на Sai(sai)
722 CertiK  CTK $0.2708
₿0.000013
10.56 $41.62M
₿1.73K
$0.2769
₿0.000013
$0.2449
₿0.000012
$1.12M
₿32.93
$41.67M
₿1.74K
$41.62M
₿1.73K
Прогноз цены на CertiK(ctk)
727 Spell Token  SPELL $0.0002418
₿0.000000016
4.41 $41.47M
₿2.26K
$0.0002449
₿0.000000017
$0.0002316
₿0.000000016
$3.3M
₿146.52
$47.4M
₿3.14K
$41.47M
₿2.26K
Прогноз цены на Spell Token(spell)
729 Power Ledger  POWR $0.07818
₿0.0000054
6.46 $41.42M
₿2.83K
$0.07883
₿0.0000057
$0.07344
₿0.0000054
$2.01M
₿372.03
$78.15M
₿5.49K
$41.42M
₿2.83K
Прогноз цены на Power Ledger(powr)
730 Binance-Peg DAI  DAI $0.9999
-0.01* $41M
$1
$0.9971
$484.68K
$41M
$41M
Прогноз цены на Binance-Peg DAI(dai)
731 Amnis Aptos  AMAPT $1.62
₿0.00017
11.89 $40.85M
₿0
$1.65
₿0.00019
$1.45
₿0.00017
$78.3K
₿56.45
$40.86M
$40.85M
₿0
Прогноз цены на Amnis Aptos(amapt)
733 Balancer  BAL $0.6301
₿0.000068
0.79 $40.68M
₿3.85K
$0.6453
₿0.000071
$0.6231
₿0.000068
$2.73M
₿131.23
$44.69M
₿4.3K
$40.68M
₿3.85K
Прогноз цены на Balancer(bal)
734 Audius  AUDIO $0.02946
₿0.0000038
7.57 $40.72M
₿4.63K
$0.02973
₿0.0000040
$0.02739
₿0.0000037
$3.3M
₿123.83
$40.72M
₿4.7K
$40.72M
₿4.63K
Прогноз цены на Audius(audio)
736 BOOK OF MEME  BOME $0.0005887
₿0.00000018
6.17 $40.58M
₿10.32K
$0.0006036
₿0.00000018
$0.0005544
₿0.00000017
$16.12M
₿5.7K
$40.58M
₿12.9K
$40.58M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
738 Ergo  ERG $0.4881
₿0.000024
6.78 $40.32M
₿1.84K
$0.5055
₿0.000026
$0.4571
₿0.000024
$319.01K
₿6
$47.72M
₿2.41K
$40.32M
₿1.84K
Прогноз цены на Ergo(erg)
739 Kelp Gain  AGETH $3,071.41
5.24 $40.27M
$3,088.54
$2,918.52
$2.8K
$40.27M
$40.27M
Прогноз цены на Kelp Gain(ageth)
740 Energy Web Token  EWT $0.657
₿0.000035
1.63 $39.76M
₿1.78K
$0.6609
₿0.000035
$0.6449
₿0.000034
$373.48K
₿17.65
$45.33M
₿2.43K
$39.76M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
742 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $39.38M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.09M
₿67.25
$39.38M
₿21.43K
$39.38M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
745 FIDA  FIDA $0.03964
₿0.0000065
5.52 $39.29M
₿881.67
$0.03987
₿0.0000068
$0.03757
₿0.0000064
$2.7M
₿72.38
$39.65M
₿6.55K
$39.29M
₿881.67
Прогноз цены на FIDA(fida)
748 sUSD  SUSD $0.8972
₿0.000014
-0.14 $39.07M
₿727.58
$0.9006
₿0.000014
$0.8934
₿0.000014
$97.99K
₿56.3
$39.07M
₿727.58
$39.07M
₿727.58
Прогноз цены на sUSD(susd)
749 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03901
₿0.0000013
6.15 $39.01M
₿1.3K
$0.04004
₿0.0000014
$0.03675
₿0.0000012
$10.03M
₿3.98
$39.01M
₿1.3K
$39.01M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
750 TerraUSD  USTC $0.006991
₿0.00000035
-2.03 $38.99M
₿3.21K
$0.007255
₿0.00000037
$0.006905
₿0.00000035
$13.37M
₿160.98
$42.5M
₿3.51K
$38.99M
₿3.21K
Прогноз цены на TerraUSD(ustc)
752 Stratis  STRAX $0.01917
₿0.0000015
8.26 $39.11M
₿2.99K
$0.01935
₿0.0000016
$0.01771
₿0.0000015
$1.75M
₿36.4
$40.55M
$39.11M
₿2.99K
Прогноз цены на Stratis(strax)
754 Osmosis  OSMO $0.05127
₿0.000018
2.70 $38.74M
₿11.95K
$0.05232
₿0.000018
$0.04992
₿0.000018
$3.6M
₿374.07
$50.63M
₿18.24K
$38.74M
₿11.95K
Прогноз цены на Osmosis(osmo)
755 Hermez Network Token  HEZ $3.49
₿0.000063
1.26 $38.56M
₿1.08K
$3.51
₿0.
$3.45
₿0.
$45.99K
₿0
$38.56M
₿715.09
$38.56M
₿1.08K
Прогноз цены на Hermez Network Token(hez)
756 Kyber Network Crystal  KNC $0.2272
₿0.000010
6.80 $38.67M
₿1.85K
$0.2289
₿0.000011
$0.2127
₿0.000010
$6.4M
₿261.84
$54.7M
₿2.59K
$38.67M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
757 Alchemy Pay  ACH $0.007801
₿0.00000048
3.07 $38.6M
₿2.38K
$0.007917
₿0.00000050
$0.007569
₿0.00000047
$7.48M
₿266.04
$78.09M
₿4.81K
$38.6M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
759 Anvil  ANVL $0.0004761
5.81 $38.21M
$0.0004907
$0.0004499
$23.12K
$47.61M
$38.21M
Прогноз цены на Anvil(anvl)
760 Socean Staked Sol  INF $174.25
₿0.0029
5.86 $38.02M
₿650.73
$176.26
₿0.0030
$164.6
₿0.0029
$3.66M
₿48.78
$116.45M
₿1.99K
$38.02M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
761 Gigachad  GIGA $0.003945
₿0.000000018
4.51 $37.89M
₿172.88
$0.004073
₿0.000000022
$0.003774
₿0.000000016
$2.12M
₿3.62
$37.89M
₿172.88
$37.89M
₿172.88
Прогноз цены на Gigachad(giga)
762 Tokamak Network  TON $0.6902
₿0.000040
3.96 $37.89M
₿1.87K
$0.6954
₿0.000044
$0.6639
₿0.000039
$1.5M
₿779.26
$68.73M
₿2.61K
$37.89M
₿1.87K
Прогноз цены на Tokamak Network(ton)
763 Liquity  LQTY $0.3861
₿0.000021
3.12 $37.84M
₿2.1K
$0.3929
₿0.000023
$0.3744
₿0.000021
$4.35M
₿536.98
$38.62M
₿2.2K
$37.84M
₿2.1K
Прогноз цены на Liquity(lqty)
764 BLAST  BLAST $0.0007266
₿0.000000010
6.37 $37.79M
₿0
$0.0007296
₿0.
$0.000683
₿0.
$4.03M
₿0
$72.63M
$37.79M
₿0
Прогноз цены на BLAST(blast)
765 CYBER  CYBER $0.6848
₿0.00019
6.29 $37.83M
₿2.15K
$0.6883
₿0.00020
$0.6443
₿0.00019
$9.31M
₿406.88
$68.49M
₿19.5K
$37.83M
₿2.15K
Прогноз цены на CYBER(cyber)
766 Usual  USUAL $0.02424
6.56 $37.83M
$0.02431
$0.02275
$8.52M
$38.48M
$37.83M
Прогноз цены на Usual(usual)
767 Everipedia  IQ $0.001556
₿0.00000016
5.85 $37.62M
₿2.98K
$0.001566
₿0.00000017
$0.00147
₿0.00000016
$1.4M
₿50.34
$37.62M
₿2.98K
$37.62M
₿2.98K
Прогноз цены на Everipedia(iq)
768 Metis Token  METIS $5.52
₿0.0012
8.60 $37.65M
₿6.99K
$5.71
₿0.0013
$5.08
₿0.0012
$8.15M
₿394.11
$55.25M
₿12.94K
$37.65M
₿6.99K
Прогноз цены на Metis Token(metis)
769 Lista USD  LISUSD $0.9979
₿0.000014
0.03 $37.52M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$449.6K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
Прогноз цены на Lista USD(lisusd)
770 Fractal Bitcoin  FB $0.4099
-0.09 $37.46M
$0.4158
$0.4049
$6.75M
$56.83M
$37.46M
Прогноз цены на Fractal Bitcoin(fb)
771 Big Time  BIGTIME $0.01955
₿0.0000042
8.76 $37.32M
₿3.31K
$0.01967
₿0.0000044
$0.01798
₿0.0000042
$6.69M
₿323.18
$97.79M
₿21.24K
$37.32M
₿3.31K
Прогноз цены на Big Time(bigtime)
775 io.net  IO $0.1453
6.68 $36.77M
$0.1474
$0.1362
$15.93M
$116.26M
$36.77M
Прогноз цены на io.net(io)
776 Osaka Protocol  OSAK $0.00000004822
₿0.0000000000054
5.31 $36.72M
₿4.17K
$0.00000004889
₿0.0000000000055
$0.00000004575
₿0.0000000000053
$34.54K
₿11.23
$36.72M
₿4.17K
$36.72M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
779 Liquity USD  LUSD $1
₿0.000014
0.01* $36.37M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$187.68K
₿40.52
$36.37M
₿1.71K
$36.37M
₿1.71K
780 Lista DAO  LISTA $0.1422
2.08 $36.28M
$0.1433
$0.1393
$4.19M
$113.2M
$36.28M
Прогноз цены на Lista DAO(lista)
782 Snowbank  SB $226.71
₿0.0032
3.21 $36.19M
₿522.32
$230.12
₿0.0033
$219.66
₿0.0031
$128.77
₿0.01
$36.19M
₿522.32
$36.19M
₿522.32
Прогноз цены на Snowbank(sb)
783 Ocean Protocol  OCEAN $0.1804
₿0.000015
0.81 $36.1M
₿9.44K
$0.1851
₿0.000016
$0.1789
₿0.000015
$381.8K
₿693.8
$48.32M
₿21.92K
$36.1M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
786 Songbird  SGB $0.002233
₿0.00000018
4.61 $35.92M
₿2.71K
$0.002233
₿0.00000018
$0.002134
₿0.00000017
$101.3K
₿5.07
$42.44M
₿3.29K
$35.92M
₿2.71K
Прогноз цены на Songbird(sgb)
787 BTU Protocol  BTU $0.4483
₿0.0000019
0 $35.87M
₿157.15
$0
$0
$8.76
₿0
$44.84M
₿196.44
$35.87M
₿157.15
Прогноз цены на BTU Protocol(btu)
789 SECRET  SCRT $0.1092
₿0.0000083
8.29 $35.73M
₿2.27K
$0.1097
₿0.0000088
$0.1008
₿0.0000083
$1.35M
₿60.07
$37.37M
₿2.44K
$35.73M
₿2.27K
Прогноз цены на SECRET(scrt)
791 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9985
₿0.000014
$2.74M
₿98.01
$35.56M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
793 Ontology Gas  ONG $0.08171
₿0.0000057
7.33 $35.42M
₿2.15K
$0.08177
₿0.0000059
$0.07612
₿0.0000056
$2.79M
₿95.25
$65.25M
₿5.72K
$35.42M
₿2.15K
Прогноз цены на Ontology Gas(ong)
795 Hypha Staked AVAX  STAVAX $14.02
₿0.00070
7.49 $35.28M
₿0
$14.2
₿0.00071
$13.04
₿0.00069
$129.5K
₿0.03
$35.28M
$35.28M
₿0
Прогноз цены на Hypha Staked AVAX(stavax)
796 Mil.k Alliance  MLK $0.06807
₿0.0000055
3.05 $35.31M
₿2K
$0.06844
₿0.0000058
$0.06583
₿0.0000053
$933.44K
₿25.65
$67.1M
₿5.61K
$35.31M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
797 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.08 $35.2M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.58M
₿423.61
$35.2M
$35.2M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
798 Moonwell  WELL $0.007834
₿0.00000063
1.64 $35.04M
₿1.37K
$0.008082
₿0.00000070
$0.007583
₿0.00000062
$4.44M
₿25.25
$39.12M
₿3.14K
$35.04M
₿1.37K
Прогноз цены на Moonwell(well)
800 Victoria VR  VR $0.004305
₿0.00000040
1.68 $35.08M
₿2.57K
$0.004322
₿0.00000042
$0.004233
₿0.00000039
$1.55M
₿20.88
$72.39M
₿6.77K
$35.08M
₿2.57K
Прогноз цены на Victoria VR(vr)
801 Chromia  CHR $0.04107
₿0.0000055
8.33 $34.97M
₿4.53K
$0.04134
₿0.0000060
$0.03791
₿0.0000055
$2.86M
₿400.29
$34.97M
₿4.53K
$34.97M
₿4.53K
Прогноз цены на Chromia(chr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀