Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.96B
Общий объем
BTC 61.30%     ETH 7.03%
Доминирование

Страница результатов 5 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 SOLO Coin  SOLO $0.2453
₿0.0000019
-2.58 $97.98M
₿794.54
$0.2519
₿0.0000020
$0.2394
₿0.0000019
$2.61M
₿47.05
$97.98M
₿794.54
$97.98M
₿794.54
Прогноз цены на SOLO Coin(solo)
453 Lorenzo stBTC  STBTC $92,704
-0.43 $97.91M
$93,566
$89,539
$37.34K
$97.91M
$97.91M
Прогноз цены на Lorenzo stBTC(stbtc)
454 Spell Token  SPELL $0.0006111
₿0.000000016
-1.98 $97.82M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$33.26M
₿146.52
$119.78M
₿3.14K
$97.82M
₿2.26K
Прогноз цены на Spell Token(spell)
455 Lisk  LSK $0.5408
₿0.000026
0.84 $97.18M
₿3.86K
$0.5408
₿0.000027
$0.5189
₿0.000026
$17.33M
₿98.15
$216.32M
$97.18M
₿3.86K
Прогноз цены на Lisk(lsk)
457 Rocket Pool  RPL $4.54
₿0.00040
1.53 $96.77M
₿8.08K
$4.54
₿0.00042
$4.27
₿0.00039
$7.84M
₿111.19
$96.77M
₿8.08K
$96.77M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
458 Orbs  ORBS $0.02104
₿0.00000062
-2.02 $96.5M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.48M
₿95.38
$210.55M
₿6.21K
$96.5M
₿2.67K
Прогноз цены на Orbs(orbs)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
460 SingularityNET  AGIX $0.3057
₿0.000014
4.34 $94.86M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$70.6K
₿2.42K
$141.98M
₿20.84K
$94.86M
₿19.06K
Прогноз цены на SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7815
₿0.0000083
$0.5693
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 AltLayer  ALT $0.03104
₿0.0000080
-0.26 $94.14M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$23.16M
₿2.27K
$310.4M
₿80.71K
$94.14M
₿10.13K
Прогноз цены на AltLayer(alt)
463 Status  SNT $0.02361
₿0.00000067
2.35 $94.06M
₿2.67K
$0.0241
₿0.00000071
$0.0229
₿0.00000066
$19.32M
₿99.72
$161.62M
₿4.58K
$94.06M
₿2.67K
Прогноз цены на Status(snt)
465 aixbt by Virtuals  AIXBT $0.1099
-2.49 $94M
$0.1128
$0.1021
$50.25M
$109.86M
$94M
Прогноз цены на aixbt by Virtuals(aixbt)
467 Neiro  NEIRO $0.0002228
-4.70 $93.56M
$0.0002358
$0.0002069
$70.94M
$93.56M
$93.56M
Прогноз цены на Neiro(neiro)
468 IOST  IOST $0.003993
₿0.00000016
1.05 $93.55M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$9.96M
₿336.36
$93.55M
₿3.14K
$93.55M
₿3.14K
Прогноз цены на IOST(iost)
469 API3  API3 $0.7778
₿0.000045
0.22 $93.3M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$21.97M
₿308.44
$115.11M
₿5.98K
$93.3M
₿5.14K
Прогноз цены на API3(api3)
470 Memecoin  MEME $0.002141
₿0.00000055
-1.82 $93.26M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$75.5M
₿1.02K
$147.77M
₿38.43K
$93.26M
₿8.64K
Прогноз цены на Memecoin(meme)
471 OKT Chain  OKT $5.22
₿0.00026
-3.88 $93.12M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$311.05K
₿14.93
$93.12M
₿4.72K
$93.12M
₿4.72K
Прогноз цены на OKT Chain(okt)
472 Web3Shot  W3S $1.68
₿0.000011
-0.03 $93.03M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$38.89K
₿0.79
$168.49M
₿1.13K
$93.03M
₿29.76
Прогноз цены на Web3Shot(w3s)
473 Manta Network  MANTA $0.2263
₿0.000039
-3.91 $92.96M
₿9.71K
$0.2364
₿0.000040
$0.2143
₿0.000038
$26.06M
₿655.95
$226.35M
₿38.83K
$92.96M
₿9.71K
Прогноз цены на Manta Network(manta)
474 Everipedia  IQ $0.004376
₿0.00000016
0.94 $92.93M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.35M
₿50.34
$92.93M
₿2.98K
$92.93M
₿2.98K
Прогноз цены на Everipedia(iq)
475 Venus  XVS $5.54
₿0.00021
0.20 $92.19M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.64M
₿468.25
$164.69M
₿6.33K
$92.19M
₿3.34K
Прогноз цены на Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001209
₿0.0000000000054
0.17 $92.09M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$70.51K
₿11.23
$92.09M
₿4.17K
$92.09M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
477 Civic  CVC $0.1135
₿0.0000027
4.45 $91.14M
₿2.25K
$0.1164
₿0.0000029
$0.1086
₿0.0000027
$34.23M
₿173.1
$113.64M
₿2.8K
$91.14M
₿2.25K
Прогноз цены на Civic(cvc)
478 MVL  MVL $0.003444
₿0.000000097
-1.46 $91.13M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.37M
₿90.14
$95.79M
₿2.71K
$91.13M
₿2.4K
Прогноз цены на MVL(mvl)
479 Across Protocol  ACX $0.2175
₿0.0000040
-3.14 $90.41M
₿1.38K
$0.2253
₿0.0000044
$0.2095
₿0.0000039
$14.37M
₿13.3
$217.61M
₿4.07K
$90.41M
₿1.38K
Прогноз цены на Across Protocol(acx)
480 Lift Dollar  USDL $1
-0.01 $90.31M
$1
$0.9997
$1.01M
$90.31M
$90.31M
Прогноз цены на Lift Dollar(usdl)
481 BLAST  BLAST $0.003228
₿0.000000010
-0.08 $90.22M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.67M
₿0
$322.98M
$90.22M
₿0
Прогноз цены на BLAST(blast)
482 Request  REQ $0.1202
₿0.0000022
2.74 $89.62M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.87M
₿70.13
$120.35M
₿2.29K
$89.62M
₿1.76K
Прогноз цены на Request(req)
483 Sonic SVM  SONIC $0.2484
-2.76 $89.46M
$0.2556
$0.2397
$37.84M
$596.4M
$89.46M
Прогноз цены на Sonic SVM(sonic)
484 BLOCKv  VEE $0.02453
₿0.00000012
0.11 $89.45M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$84.12K
₿0.16
$89.45M
₿449.58
$89.45M
₿407.06
Прогноз цены на BLOCKv(vee)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1355
₿0.0000014
$0.1093
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 iExec RLC  RLC $1.23
₿0.000048
1.86 $89.32M
₿3.5K
$1.24
₿0.000051
$1.18
₿0.000048
$5.9M
₿170.45
$107.35M
₿4.2K
$89.32M
₿3.5K
Прогноз цены на iExec RLC(rlc)
486 Arcblock  ABT $0.9031
₿0.000040
3.45 $89.26M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.16M
₿141.83
$168.42M
₿7.6K
$89.26M
₿4.03K
Прогноз цены на Arcblock(abt)
487 Optimism Bridged WBTC (Optimism)  WBTC $93,451
-0.17 $88.56M
$93,770
$91,807
$3.12M
$88.56M
$88.56M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
488 CARV  CARV $0.3405
1.38 $87.99M
$0.3613
$0.3246
$30.58M
$340.99M
$87.99M
Прогноз цены на CARV(carv)
489 Yield Guild Games  YGG $0.1955
₿0.000018
-0.84 $88M
₿5.92K
$0.1985
₿0.000019
$0.186
₿0.000017
$17.67M
₿2.81K
$195.52M
₿18.89K
$88M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
490 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.03 $87.85M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$690.9K
₿83
$87.85M
$87.85M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01085
₿0.00000011
$0.01033
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
492 SPACE ID  ID $0.2022
₿0.000012
-0.08 $87.1M
₿5.42K
$0.2032
₿0.000013
$0.1911
₿0.000012
$16.61M
₿450
$403.94M
₿25.13K
$87.1M
₿5.42K
Прогноз цены на SPACE ID(id)
493 Ontology Gas  ONG $0.2106
₿0.0000057
0.63 $86.91M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.45M
₿95.25
$210.65M
₿5.72K
$86.91M
₿2.15K
Прогноз цены на Ontology Gas(ong)
494 Ark  ARK $0.4665
₿0.000013
3.07 $86.84M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$35.11M
₿89.65
$88.01M
$86.84M
₿2.42K
Прогноз цены на Ark(ark)
495 Phala Network  PHA $0.1093
₿0.0000035
-1.71 $86.49M
₿2.27K
$0.1116
₿0.0000038
$0.1035
₿0.0000035
$18.97M
₿149.64
$109.33M
₿3.55K
$86.49M
₿2.27K
Прогноз цены на Phala Network(pha)
496 ALEO  ALEO $0.2376
₿0.0022
1.15 $86.4M
₿0
$0.2547
₿0.
$0.2299
₿0.
$11.42M
₿0
$405.31M
$86.4M
₿0
Прогноз цены на ALEO(aleo)
497 Zircuit  ZRC $0.03936
-1.15 $86.45M
$0.04017
$0.03827
$15.56M
$393.88M
$86.45M
Прогноз цены на Zircuit(zrc)
498 WAX  WAXP $0.02453
₿0.0000012
0.39 $86M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$7M
₿108.14
$92.53M
₿4.64K
$86M
₿4.23K
Прогноз цены на WAX(waxp)
499 Moonwell  WELL $0.0258
₿0.00000063
-1.77 $85.76M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$4.23M
₿25.25
$128.73M
₿3.14K
$85.76M
₿1.37K
Прогноз цены на Moonwell(well)
500 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.6
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
501 Dymension  DYM $0.3067
₿0.000071
1.75 $85M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$9.45M
₿338.99
$306.74M
₿71.25K
$85M
₿11.53K
Прогноз цены на Dymension(dym)
503 Verge  XVG $0.005106
₿0.00000012
0.33 $84.35M
₿2.07K
$0.005129
₿0.00000015
$0.004778
₿0.00000012
$5.37M
₿1.91K
$84.52M
₿2.07K
$84.35M
₿2.07K
Прогноз цены на Verge(xvg)
504 BitMart Token  BMX $0.246
₿0.0000043
-8.94 $83.35M
₿1.47K
$0.2702
₿0.0000044
$0.242
₿0.0000040
$4.04M
₿4.64
$157.03M
₿2.76K
$83.35M
₿1.47K
Прогноз цены на BitMart Token(bmx)
505 dKargo  DKA $0.01777
₿0.00000056
-2.52 $83.16M
₿2.01K
$0.01827
₿0.00000057
$0.01764
₿0.00000052
$1.61M
₿96.01
$88.72M
₿2.7K
$83.16M
₿2.01K
Прогноз цены на dKargo(dka)
507 Adventure Gold  AGLD $0.8908
₿0.000021
-2.32 $82.68M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$28.94M
₿193.06
$82.68M
₿1.63K
$82.68M
₿1.63K
Прогноз цены на Adventure Gold(agld)
508 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
510 FIDA  FIDA $0.08234
₿0.0000065
1.70 $81.59M
₿881.67
$0.08261
₿0.0000068
$0.07623
₿0.0000064
$17.5M
₿72.38
$82.34M
₿6.55K
$81.59M
₿881.67
Прогноз цены на FIDA(fida)
511 Marlin  POND $0.009932
₿0.00000044
4.38 $81.3M
₿3.62K
$0.009932
₿0.00000045
$0.009217
₿0.00000043
$4.83M
₿83.75
$99.32M
₿3.62K
$81.3M
₿3.62K
Прогноз цены на Marlin(pond)
512 Chromia  CHR $0.09628
₿0.0000055
2.08 $80.95M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$9.11M
₿400.29
$80.95M
₿4.53K
$80.95M
₿4.53K
Прогноз цены на Chromia(chr)
513 Auction  AUCTION $12.24
₿0.00031
2.74 $80.63M
₿2.04K
$12.26
₿0.00033
$11.65
₿0.00031
$24.38M
₿245.71
$93.48M
₿2.4K
$80.63M
₿2.04K
Прогноз цены на Auction(auction)
514 Mil.k Alliance  MLK $0.1764
₿0.0000055
0.16 $79.94M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.63M
₿25.65
$174.11M
₿5.61K
$79.94M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
515 Zerebro  ZEREBRO $0.07969
1.99 $79.6M
$0.08958
$0.06713
$126.8M
$79.6M
$79.6M
Прогноз цены на Zerebro(zerebro)
516 Goldfinch  GFI $0.8591
₿0.000055
-1.63 $79.4M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.44M
₿206.72
$98.21M
₿6.38K
$79.4M
₿4K
Прогноз цены на Goldfinch(gfi)
517 JOE  JOE $0.1996
₿0.000011
-0.82 $79.18M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.28M
₿381.33
$99.8M
₿5.65K
$79.18M
₿3.86K
Прогноз цены на JOE(joe)
519 Kamino  KMNO $0.05773
-5.88 $77.9M
$0.06165
$0.05714
$5.7M
$577M
$77.9M
Прогноз цены на Kamino(kmno)
520 Moonbeam  GLMR $0.07997
₿0.0000062
1.68 $77.83M
₿5.35K
$0.07996
₿0.0000066
$0.07543
₿0.0000062
$5.37M
₿174.35
$93.55M
₿6.98K
$77.83M
₿5.35K
Прогноз цены на Moonbeam(glmr)
521 Origin Ether  OETH $1,763.6
₿0.051
-2.18 $77.67M
₿2.28K
$1,803.07
₿0.051
$1,728.99
₿0.050
$144.81K
₿0.01
$77.67M
₿2.28K
$77.67M
₿2.28K
Прогноз цены на Origin Ether(oeth)
522 Tellor  TRB $29.12
₿0.0012
1.81 $77.55M
₿3.12K
$29.21
₿0.0012
$27.61
₿0.0012
$22.98M
₿418.83
$79.9M
₿3.16K
$77.55M
₿3.12K
Прогноз цены на Tellor(trb)
523 H2O Dao  H2O $0.09371
₿0.0000030
-0.10 $77.31M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.85K
₿8.12
$93.71M
₿3.1K
$77.31M
₿1.16K
Прогноз цены на H2O Dao(h2o)
524 Dent  DENT $0.0008063
₿0.000000026
1.13 $77.18M
₿2.55K
$0.0008104
₿0.000000028
$0.0007455
₿0.000000026
$7.11M
₿153.75
$80.69M
₿2.67K
$77.18M
₿2.55K
Прогноз цены на Dent(dent)
525 LON  LON $0.6614
₿0.000012
-0.87 $76.89M
₿1.46K
$0.6674
₿0.000012
$0.6574
₿0.000012
$55.81K
₿4.85
$92.9M
₿1.75K
$76.89M
₿1.46K
Прогноз цены на LON(lon)
527 cETH  CETH $35.47
₿0.0010
-2.15 $76.42M
₿5.58K
$36.29
₿0.0010
$34.78
₿0.0010
$21.44
₿0
$76.42M
₿5.58K
$76.42M
₿5.58K
Прогноз цены на cETH(ceth)
528 Pundi X  PUNDIX $0.2954
₿0.000012
-1.12 $76.37M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.39M
₿693.31
$76.37M
₿3.21K
$76.37M
₿3.21K
Прогноз цены на Pundi X(pundix)
529 Numeraire  NMR $9.51
₿0.00046
13.24 $76.16M
₿2.9K
$9.83
₿0.00048
$8.33
₿0.00045
$64.59M
₿121.21
$101.51M
₿4.95K
$76.16M
₿2.9K
Прогноз цены на Numeraire(nmr)
531 Bone ShibaSwap  BONE $0.3027
₿0.000010
-1.60 $75.71M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$4.98M
₿135.83
$75.74M
₿2.52K
$75.71M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
533 Dogs  DOGS $0.0001455
₿0.000000017
-1.95 $75.22M
$0.0001505
$0.0001382
$29.26M
$80.06M
₿9.35K
$75.22M
Прогноз цены на Dogs(dogs)
534 ConstitutionDAO  PEOPLE $0.0148
₿0.00000051
1.31 $74.99M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$108.43M
₿537.14
$74.99M
₿2.58K
$74.99M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
535 Nosana  NOS $0.8989
₿0.000042
0.90 $74.97M
₿3.53K
$0.9096
₿0.000044
$0.8849
₿0.000041
$559.62K
₿23.57
$89.89M
₿4.24K
$74.97M
₿3.53K
Прогноз цены на Nosana(nos)
536 Humans.ai  HEART $0.009605
₿0.00000039
1.32 $74.9M
₿2.21K
$0.009624
₿0.00000043
$0.009102
₿0.00000038
$323.37K
₿8.91
$74.9M
₿3.09K
$74.9M
₿2.21K
Прогноз цены на Humans.ai(heart)
537 Zebec Network  ZBCN $0.0009517
-3.91 $74.84M
$0.001018
$0.0009079
$12.93M
$95.16M
$74.84M
Прогноз цены на Zebec Network(zbcn)
538 Metal  MTL $0.884
₿0.000030
-0.47 $74.79M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.72M
₿154.98
$74.79M
₿2.02K
$74.79M
₿1.96K
Прогноз цены на Metal(mtl)
539 Steem  STEEM $0.146
₿0.0000045
-0.45 $74.5M
₿2.1K
$0.147
₿0.0000048
$0.1418
₿0.0000045
$20.97M
₿87.05
$74.51M
$74.5M
₿2.1K
Прогноз цены на Steem(steem)
541 Iagon  IAG $0.1974
₿0.0000027
1.68 $74.3M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$260.48K
₿6.92
$197.59M
₿2.77K
$74.3M
₿1.08K
Прогноз цены на Iagon(iag)
542 USDX  USDX $0.6657
₿0.000012
2.35 $74.28M
₿1.44K
$0.6657
₿0.000012
$0.6481
₿0.000012
$7.72K
₿4.74
$74.28M
₿1.44K
$74.28M
₿1.44K
Прогноз цены на USDX(usdx)
544 Dogelon Mars  ELON $0.0000001346
₿0.0000000000036
-3.57 $74.14M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.88M
₿63.68
$134.88M
₿3.63K
$74.14M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
545 Medibloc  MED $0.007322
₿0.00000024
-2.27 $73.95M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$954.16K
₿459.55
$79.74M
₿2.31K
$73.95M
₿1.99K
Прогноз цены на Medibloc(med)
546 Songbird  SGB $0.004702
₿0.00000018
-0.79 $73.68M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$225.67K
₿5.07
$87.52M
₿3.29K
$73.68M
₿2.71K
Прогноз цены на Songbird(sgb)
548 Renzo Restaked SOL  EZSOL $180.18
-0.14 $73.47M
$181.66
$174.06
$2.79M
$73.47M
$73.47M
Прогноз цены на Renzo Restaked SOL(ezsol)
549 TerraUSD  USTC $0.0131
₿0.00000035
-1.10 $73.32M
₿3.21K
$0.0133
₿0.00000037
$0.01271
₿0.00000035
$11.34M
₿160.98
$79.88M
₿3.51K
$73.32M
₿3.21K
Прогноз цены на TerraUSD(ustc)
551 Centrifuge  CFG $0.1408
₿0.000012
-0.67 $72.87M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$865.19K
₿16.97
$79.35M
₿6.64K
$72.87M
₿5.98K
Прогноз цены на Centrifuge(cfg)
552 ChainGPT  CGPT $0.09003
₿0.0000045
-0.39 $72.68M
₿1.99K
$0.09087
₿0.0000047
$0.08541
₿0.0000044
$27.56M
₿126.9
$89.82M
₿4.56K
$72.68M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
553 Geodnet  GEOD $0.2266
₿0.0000029
0.73 $71.88M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$439.46K
₿1.18
$224.22M
₿2.93K
$71.88M
₿270.28
Прогноз цены на Geodnet(geod)
554 Crypto Trading Fund  CTF $0.5987
-0.68 $71.92M
$0.6456
$0.5774
$3.54K
$71.92M
$71.92M
Прогноз цены на Crypto Trading Fund(ctf)
555 PayProtocol Paycoin  PCI $0.07007
₿0.0000036
-1.18 $71.59M
₿0
$0.07137
₿0.0000038
$0.06962
₿0.0000034
$576.16K
₿26.77
$133.02M
₿14.39K
$71.59M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
556 Paxos Standard  USDP $1
₿0.000014
0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.09M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
559 Smooth Love Potion  SLP $0.001711
₿0.000000076
0.97 $70.48M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$7.89M
₿254.16
$70.48M
$70.48M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
561 sUSDa  SUSDA $1.05
0 $69.71M
$1.05
$1.05
$0
$69.71M
$69.71M
Прогноз цены на sUSDa(susda)
562 Liquity  LQTY $0.7125
₿0.000021
2.66 $69.52M
₿2.1K
$0.7137
₿0.000023
$0.6772
₿0.000021
$16M
₿536.98
$71.38M
₿2.2K
$69.52M
₿2.1K
Прогноз цены на Liquity(lqty)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Прогноз цены на not(cat)
563 Solend  SLND $0.3596
₿0.000019
5.35 $69.36M
₿724.83
$0.3622
₿0.000020
$0.3209
₿0.000018
$13.82K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
564 Xai  XAI $0.06012
₿0.000014
0.10 $69.2M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$28.28M
₿322.43
$113.11M
₿14.6K
$69.2M
₿4.11K
Прогноз цены на Xai(xai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь