Страница результатов 5 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
655	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.04	$51.71M ₿583.61	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$45.94K ₿0.52	$51.71M ₿583.61	$51.71M ₿583.61
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.01031 ₿0.00000011	0.50	$50.49M ₿569.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.49M ₿39.41	$103.21M ₿1.16K	$50.49M ₿569.31
663	LCX LCX	$0.05327 ₿0.00000060	-3.56	$50.13M ₿566.39	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$430.66K ₿4.87	$50.61M ₿571.81	$50.13M ₿566.39
664	CARV CARV	$0.09869 ₿0.0000011	2.75	$50.07M ₿566.71	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.6M ₿85.6	$98.64M ₿1.12K	$50.07M ₿566.71
665	World Mobile Token WMTX	$0.06068 ₿0.00000068	-1.69	$50.01M ₿564.91	$0.06203 ₿0.00000069	$0.06068 ₿0.00000068	$10.14M ₿114.54	$121.36M ₿1.37K	$50.01M ₿564.91
668	GAL (migrated to Gravity - G) GAL	$0.3907 ₿0.0000044	36.23	$49.92M ₿563.6	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.15M ₿882.35	$49.92M ₿563.6
670	LON LON	$0.4028 ₿0.0000045	-1.17	$49.73M ₿561.58	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.41K ₿0.06	$56.62M ₿639.38	$49.73M ₿561.58
672	Ark ARK	$0.2585 ₿0.0000029	0.33	$49.65M ₿561.13	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.28M ₿14.37	$49.72M ₿561.94	$49.65M ₿561.13
674	MVL MVL	$0.001777 ₿0.000000020	3.78	$49.16M ₿552.17	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$928.35K ₿10.38	$49.43M ₿555.16	$49.16M ₿552.17
675	Neiro NEIRO	$0.000116 ₿0.0000000013	-3.55	$48.87M ₿552.3	$0.0001206 ₿0.0000000013	$0.0001161 ₿0.0000000013	$12.43M ₿134.1	$48.87M ₿552.3	$48.87M ₿552.3
677	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.03	$48.79M ₿550.7	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.26K ₿4.17	$48.79M ₿550.7	$48.79M ₿550.7
678	APEX APEX	$0.3525 ₿0.0000040	-5.09	$48.46M ₿551.86	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.56M ₿62.28	$176.26M ₿2.01K	$48.46M ₿551.86
679	Hiveterminal token HIVE	$0.09399 ₿0.0000010	-1.56	$48.24M ₿544.27	$0.09634 ₿0.0000010	$0.09402 ₿0.0000010	$1.73M ₿19.47	$0	$48.24M ₿544.27
680	GMT GMT	$0.01548 ₿0.00000017	-4.39	$48.18M ₿544.35	$0.01619 ₿0.00000018	$0.01548 ₿0.00000017	$8.14M ₿90.58	$78.57M ₿887.69	$48.18M ₿544.35
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿543.18	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿543.18	$48.13M ₿543.18
684	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿541.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.97	$48M ₿541.97
687	Band Protocol BAND	$0.2793 ₿0.0000031	-8.21	$47.63M ₿536.88	$0.3044 ₿0.0000034	$0.2793 ₿0.0000031	$4.08M ₿45.76	$47.87M ₿539.62	$47.63M ₿536.88
688	Paxos Standard USDP	$0.9997 ₿0.000011	0.01*	$47.54M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.65M ₿47.81	$47.54M ₿536.62	$47.54M ₿536.62
689	COTI COTI	$0.01806 ₿0.00000020	-3.94	$47.29M ₿533.25	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.27M ₿48.34	$47.29M ₿533.26	$47.29M ₿533.25
691	Fulcrom FUL	$0.002841 ₿0.000000032	-3.07	$47.18M ₿533.04	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$6.62K ₿0.08	$56.83M ₿642.14	$47.18M ₿533.04
692	Fractal Bitcoin FB	$0.5014 ₿0.0000056	15.42	$47.19M ₿532.1	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.97M ₿43.89	$70.91M ₿799.49	$47.19M ₿532.1
698	Power Ledger POWR	$0.0884 ₿0.00000099	0.35	$46.84M ₿528.77	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.13M ₿35.34	$88.37M ₿997.63	$46.84M ₿528.77
699	IOST IOST	$0.001521 ₿0.000000017	-1.83	$46.79M ₿528	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.24M ₿59.23	$46.79M ₿528	$46.79M ₿528
702	peaq PEAQ	$0.0265 ₿0.00000030	-2.30	$46.53M ₿527.24	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.32M ₿14.96	$115.84M ₿1.31K	$46.53M ₿527.24
705	Ronin Bridged WETH (Ronin) WETH	$2,922.67 ₿0.033	-1.05	$46.39M ₿523.79	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿14.8	$1.12B ₿12.6K	$46.39M ₿523.79
706	ConstitutionDAO PEOPLE	$0.009128 ₿0.00000010	-2.99	$46.25M ₿522.89	$0.009483 ₿0.00000010	$0.009126 ₿0.00000010	$9.09M ₿102.91	$46.25M ₿522.89	$46.25M ₿522.89
709	WOO Network WOO	$0.02404 ₿0.00000027	-4.17	$45.47M ₿513.27	$0.02508 ₿0.00000028	$0.02404 ₿0.00000027	$2.71M ₿30.57	$72.2M ₿815.03	$45.47M ₿513.27
711	NKYC Token NKYC	$11.36 ₿0.00012	-0.68	$45.45M ₿512.91	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.4K ₿2.13	$45.45M ₿512.91	$45.45M ₿512.91
713	BLAST BLAST	$0.0008317 ₿0.0000000094	12.31	$45.27M ₿511.85	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$10.21M ₿115.42	$83.25M ₿941.22	$45.27M ₿511.85
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,363 ₿0.99	-0.93	$44.85M ₿506.38	$89,311 ₿1.0021	$87,289 ₿0.98	$2.38M ₿27.13	$44.85M ₿506.38	$44.85M ₿506.38
716	Yield Guild Games YGG	$0.06304 ₿0.00000071	-2.81	$44.84M ₿507.14	$0.06499 ₿0.00000072	$0.06304 ₿0.00000071	$13.08M ₿146.48	$63.05M ₿713.19	$44.84M ₿507.14
717	Cronos Bridged WBTC (Cronos) WBTC	$88,689 ₿0.99	-0.01*	$44.62M ₿503.68	$89,467 ₿1.0059	$87,816 ₿0.98	$28.51K ₿0.32	$44.62M ₿503.68	$44.62M ₿503.68
718	SWFT Blockchain SWFTC	$0.004459 ₿0.000000050	-1.83	$44.59M ₿503.99	$0.00456 ₿0.000000051	$0.004458 ₿0.000000050	$591.39K ₿6.6	$44.59M ₿503.99	$44.59M ₿503.99
720	Whiteheart WHITE	$4,993.34 ₿0.056	-0.92	$44.41M ₿501.58	$5,061.97 ₿0.056	$4,993.34 ₿0.056	$40.76 ₿0	$44.41M ₿501.58	$44.41M ₿501.58
724	ECOMI OMI	$0.0001609 ₿0.0000000018	3.95	$43.62M ₿492.21	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$735.05K ₿8.29	$50.05M ₿564.75	$43.62M ₿492.21
725	Rocket Pool RPL	$1.97 ₿0.000022	-3.65	$43.59M ₿491.86	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.69M ₿30.36	$43.59M ₿491.86	$43.59M ₿491.86
727	CYBER CYBER	$0.7878 ₿0.0000088	-0.06	$43.79M ₿490.11	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$29.35M ₿288.77	$78.76M ₿881.46	$43.79M ₿490.11
729	iExec RLC RLC	$0.5975 ₿0.0000067	-3.27	$43.19M ₿487.93	$0.6177 ₿0.0000069	$0.5963 ₿0.0000067	$2.58M ₿28.97	$51.92M ₿586.47	$43.19M ₿487.93
730	Usual USUAL	$0.02663 ₿0.00000030	-3.36	$43.14M ₿487.02	$0.02763 ₿0.00000031	$0.02661 ₿0.00000030	$4.63M ₿51.92	$43.26M ₿488.38	$43.14M ₿487.02
735	Bancor Network Token BNT	$0.3893 ₿0.0000044	-1.66	$42.75M ₿484.81	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$53.85K ₿20.2	$42.75M ₿484.81	$42.75M ₿484.81
736	Stronghold Token SHX	$0.007936 ₿0.000000089	-4.29	$42.68M ₿481.58	$0.008293 ₿0.000000092	$0.007929 ₿0.000000089	$630.56K ₿7.14	$0	$42.68M ₿481.58
738	Echelon Prime PRIME	$0.706 ₿0.0000079	-0.55	$42.58M ₿480.75	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.43M ₿61.41	$78.45M ₿885.76	$42.58M ₿480.75
742	Linea Bridged USDT (Linea) USDT	$0.9983 ₿0.000011	-0.03	$42.13M ₿475.97	$1 ₿0.000011	$0.9972 ₿0.000011	$1.88M ₿21.34	$42.13M ₿475.97	$42.13M ₿475.97
745	Spell Token SPELL	$0.0002442 ₿0.0000000027	-1.79	$41.9M ₿472.09	$0.0002487 ₿0.0000000027	$0.0002437 ₿0.0000000027	$2.92M ₿32.8	$47.88M ₿539.52	$41.9M ₿472.09
746	StorX SRX	$0.06908 ₿0.00000077	0.08	$41.89M ₿471.66	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.18M ₿24.49	$41.89M ₿471.66	$41.89M ₿471.66
749	io.net IO	$0.1551 ₿0.0000017	-3.87	$41.75M ₿471.58	$0.1614 ₿0.0000018	$0.155 ₿0.0000017	$9.1M ₿105.31	$124.06M ₿1.4K	$41.75M ₿471.58
751	Banana For Scale BANANAS31	$0.004155 ₿0.000000046	-2.34	$41.51M ₿468.94	$0.004254 ₿0.000000047	$0.004145 ₿0.000000046	$4.02M ₿45.47	$41.51M ₿468.94	$41.51M ₿468.94
752	Dogelon Mars ELON	$0.00000004135 ₿0.00000000000046	-3.40	$41.49M ₿469.03	$0.00000004288 ₿0.00000000000048	$0.00000004137 ₿0.00000000000046	$2.79M ₿31.63	$41.49M ₿469.03	$41.49M ₿469.03
753	ORE ORE	$92.71 ₿0.0011	-10.01	$41.43M ₿472.84	$107.65 ₿0.0012	$94.2 ₿0.0011	$1.06M ₿11.41	$41.43M ₿472.84	$41.43M ₿472.84
755	Stratis STRAX	$0.02018 ₿0.00000022	-0.62	$41.42M ₿469.56	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$750.8K ₿8.59	$42.94M ₿486.72	$41.42M ₿469.56
756	Big Time BIGTIME	$0.02173 ₿0.00000024	0.86	$41.43M ₿467.52	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$11.9M ₿118.06	$108.55M ₿1.23K	$41.43M ₿467.52
757	Sai SAI	$15.52 ₿0.00017	0.12	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Constellation DAG	$0.01085 ₿0.00000012	0.01*	$41.26M ₿465.55	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$496.41K ₿5.55	$41.26M ₿465.55	$41.26M ₿465.55
765	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.03	$40.98M ₿462.56	$1 ₿0.000011	$0.9989 ₿0.000011	$305.01K ₿3.34	$40.98M ₿462.56	$40.98M ₿462.56
768	Kelp Gain AGETH	$3,088.57 ₿0.034	-0.81	$40.54M ₿458.37	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$511.29 ₿0.01	$40.54M ₿458.37	$40.54M ₿458.37
769	Lisk LSK	$0.1791 ₿0.0000020	-0.02	$40.57M ₿461.26	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.52M ₿39.47	$71.66M ₿814.78	$40.57M ₿461.26
770	Swipe SXP	$0.06077 ₿0.00000068	-1.70	$40.56M ₿457.31	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.41M ₿15.92	$40.73M ₿459.2	$40.56M ₿457.31
771	Lista DAO LISTA	$0.1393 ₿0.0000015	-3.99	$40.34M ₿458.2	$0.1454 ₿0.0000016	$0.1393 ₿0.0000015	$4.67M ₿52.01	$110.86M ₿1.26K	$40.34M ₿458.2
774	Energy Web Token EWT	$0.6648 ₿0.0000075	-2.38	$40.23M ₿453.42	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$398.4K ₿4.47	$42.47M ₿478.61	$40.23M ₿453.42
778	Tokamak Network TON	$0.718 ₿0.0000081	0.11	$39.72M ₿448.5	$0.7192 ₿0.0000081	$0.6949 ₿0.0000077	$457.46K ₿5.26	$72.15M ₿814.68	$39.72M ₿448.5
779	Osmosis OSMO	$0.05211 ₿0.00000058	-1.84	$39.65M ₿448.71	$0.05348 ₿0.00000060	$0.05208 ₿0.00000058	$2.46M ₿27.73	$51.38M ₿581.45	$39.65M ₿448.71
780	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.51	$39.64M ₿447.52	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.89K ₿1.23	$43.05M ₿486	$39.64M ₿447.52
781	BurnedFi BURN	$3.2 ₿0.000036	-1.37	$39.64M ₿447.64	$3.25 ₿0.000036	$2.99 ₿0.000033	$182.84K ₿2.07	$39.64M ₿447.64	$39.64M ₿447.64
782	ZelCash FLUX	$0.09863 ₿0.0000011	-3.10	$39.52M ₿447.12	$0.1024 ₿0.0000011	$0.09863 ₿0.0000011	$2.3M ₿20.81	$39.55M ₿447.53	$39.52M ₿447.12
783	Audius AUDIO	$0.02836 ₿0.00000032	-1.66	$39.5M ₿445.65	$0.0289 ₿0.00000032	$0.02836 ₿0.00000031	$2.27M ₿25.57	$39.5M ₿445.65	$39.5M ₿445.65
784	Prometeus PROM	$2.16 ₿0.000024	-4.35	$39.48M ₿446.26	$2.3 ₿0.000025	$2.16 ₿0.000024	$5.36M ₿68.35	$41.64M ₿470.71	$39.48M ₿446.26
786	BOOK OF MEME BOME	$0.0005692 ₿0.0000000064	-3.59	$39.26M ₿444.07	$0.000594 ₿0.0000000066	$0.0005692 ₿0.0000000064	$10.38M ₿115.87	$39.26M ₿444.07	$39.26M ₿444.07
787	Mil.k Alliance MLK	$0.07438 ₿0.00000083	-2.90	$39.18M ₿439.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿12.87	$73.39M ₿823.82	$39.18M ₿439.78
788	Tornado Cash TORN	$10.1 ₿0.00011	-3.72	$39.16M ₿443.04	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.06M ₿11.99	$102.76M ₿1.16K	$39.16M ₿443.04
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	-0.01	$39.1M ₿441.42	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$622.39K ₿7.03	$39.1M ₿441.42	$39.1M ₿441.42
791	Amnis Aptos AMAPT	$1.54 ₿0.000017	-1.02	$38.74M ₿440.66	$1.58 ₿0.000017	$1.53 ₿0.000017	$23.32K ₿0.26	$38.75M ₿440.75	$38.74M ₿440.66
793	Slash Vision Labs SVL	$0.01915 ₿0.00000021	-0.09	$38.86M ₿438.93	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.13M ₿12.76	$191.91M ₿2.17K	$38.86M ₿438.93
802	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.26	$38.27M ₿432.17	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.27M ₿432.17	$38.27M ₿432.17
803	Socean Staked Sol INF	$175.07 ₿0.0019	-1.05	$38.22M ₿431.66	$177.82 ₿0.0020	$175.15 ₿0.0019	$436.8K ₿4.94	$117.06M ₿1.32K	$38.22M ₿431.66
804	Everipedia IQ	$0.001552 ₿0.000000017	0.39	$38.17M ₿430.94	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$753.63K ₿8.55	$38.17M ₿430.94	$38.17M ₿430.94
805	Degen DEGEN	$0.001027 ₿0.000000011	-4.62	$38.04M ₿429.74	$0.001078 ₿0.000000012	$0.001027 ₿0.000000011	$2.78M ₿31.91	$38.04M ₿429.74	$38.04M ₿429.74
807	SMARDEX SDEX	$0.004047 ₿0.000000045	-2.50	$37.87M ₿428.71	$0.004155 ₿0.000000046	$0.004057 ₿0.000000045	$261.9K ₿2.99	$40.35M ₿456.79	$37.87M ₿428.71
808	RIF Token RIF	$0.03784 ₿0.00000042	-3.18	$37.84M ₿427.66	$0.03914 ₿0.00000043	$0.03784 ₿0.00000042	$1.41M ₿16.76	$37.84M ₿427.66	$37.84M ₿427.66
809	CertiK CTK	$0.2445 ₿0.0000027	-2.52	$37.82M ₿426.99	$0.2513 ₿0.0000028	$0.2445 ₿0.0000027	$1.33M ₿14.68	$37.94M ₿428.29	$37.82M ₿426.99
810	WAX WAXP	$0.008308 ₿0.000000094	-2.36	$37.8M ₿426.91	$0.008694 ₿0.000000097	$0.008313 ₿0.000000093	$1.69M ₿25.16	$70.08M ₿791.37	$37.8M ₿426.91
813	Gravity (by Galxe) G	$0.005166 ₿0.000000058	12.96	$37.54M ₿424.81	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$150.17M ₿1.61K	$62.29M ₿704.81	$37.54M ₿424.81
814	Kyber Network Crystal KNC	$0.2205 ₿0.0000024	3.36	$37.53M ₿423.65	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.37M ₿82.83	$53.13M ₿599.76	$37.53M ₿423.65
816	Lista USD LISUSD	$0.9959 ₿0.000011	0.01*	$37.45M ₿422.84	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿434.37	$37.45M ₿422.84
822	Delysium AGI	$0.01607 ₿0.00000018	-4.83	$37.08M ₿418.29	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿15.3	$48.23M ₿544.02	$37.08M ₿418.29
823	DOVU DOVU	$0.003692 ₿0.000000041	-5.98	$36.92M ₿417.33	$0.003933 ₿0.000000044	$0.003691 ₿0.000000041	$208.57K ₿2.36	$36.92M ₿417.33	$36.92M ₿417.33
824	Santos FC Fan Token SANTOS	$2.29 ₿0.000025	-3.33	$36.88M ₿417.59	$2.42 ₿0.000027	$2.29 ₿0.000025	$3.55M ₿39.96	$68.74M ₿778.36	$36.88M ₿417.59
828	Euler EUL	$1.96 ₿0.000022	-0.74	$36.55M ₿413.59	$2.58 ₿0.000028	$1.92 ₿0.000021	$45.28M ₿513.05	$53.18M ₿601.67	$36.55M ₿413.59
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03618 ₿0.00000040	-3.08	$36.18M ₿408.89	$0.03753 ₿0.00000042	$0.03617 ₿0.00000040	$3.6M ₿40.63	$36.18M ₿408.89	$36.18M ₿408.89
834	Ontology Gas ONG	$0.08134 ₿0.00000091	-0.22	$35.89M ₿406.71	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$952.16K ₿10.73	$65.02M ₿736.78	$35.89M ₿406.71
835	Ergo ERG	$0.4341 ₿0.0000048	0.01*	$35.83M ₿404.49	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.56K ₿1.72	$42.31M ₿477.63	$35.83M ₿404.49
836	TerraUSD USTC	$0.006419 ₿0.000000072	-5.11	$35.83M ₿405.08	$0.00677 ₿0.000000075	$0.006419 ₿0.000000072	$2.63M ₿30.43	$39.06M ₿441.53	$35.83M ₿405.08
838	Celo Dollar USDM	$0.9997 ₿0.000011	-0.02	$35.54M ₿401.33	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$630.83K ₿6.96	$35.54M ₿401.34	$35.54M ₿401.33
840	Taiko TAIKO	$0.1837 ₿0.0000020	10.09	$35.34M ₿391.93	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$8.59M ₿173.21	$185.77M ₿2.06K	$35.34M ₿391.93
841	Steem STEEM	$0.06547 ₿0.00000074	-0.97	$35.22M ₿397.98	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.16M ₿58.1	$35.23M ₿398.09	$35.22M ₿397.98
845	Aevo AEVO	$0.03784 ₿0.00000042	-0.48	$34.66M ₿390.74	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.37M ₿84.01	$37.83M ₿426.52	$34.66M ₿390.74
846	Snowbank SB	$216.94 ₿0.0024	-1.21	$34.63M ₿391.77	$219.94 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
848	Civic CVC	$0.04301 ₿0.00000048	-2.87	$34.5M ₿389.44	$0.04449 ₿0.00000049	$0.04297 ₿0.00000048	$2.51M ₿28.29	$43.02M ₿485.58	$34.5M ₿389.44
850	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.34M ₿387.71	$1 ₿0.000011	$0.9976 ₿0.000011	$75.93K ₿0.86	$34.34M ₿387.71	$34.34M ₿387.71
851	Metis Token METIS	$4.71 ₿0.000053	-2.48	$34.29M ₿387.81	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.41M ₿84.32	$46.98M ₿531.3	$34.29M ₿387.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}