Страница результатов 5 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01028 ₿0.00000011	0.34	$50.34M ₿568.88	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.22M ₿36.37	$102.89M ₿1.16K	$50.34M ₿568.88
661	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.27	$50.23M ₿567.75	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.85M ₿111.37	$121.89M ₿1.38K	$50.23M ₿567.75
663	LCX LCX	$0.05326 ₿0.00000060	-3.11	$50.12M ₿566.63	$0.05537 ₿0.00000062	$0.05326 ₿0.00000060	$433.14K ₿4.89	$50.6M ₿572.05	$50.12M ₿566.63
664	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.21	$50.06M ₿565.75	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.37M ₿885.72	$50.06M ₿565.75
667	Ark ARK	$0.2592 ₿0.0000029	0.45	$49.83M ₿563.37	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$840.26K ₿9.49	$49.9M ₿564.17	$49.83M ₿563.37
668	LON LON	$0.4039 ₿0.0000045	-0.83	$49.83M ₿563.14	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.21K ₿0.06	$56.73M ₿641.15	$49.83M ₿563.14
670	Neiro NEIRO	$0.0001181 ₿0.0000000013	-2.59	$49.72M ₿561.94	$0.0001213 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.8M ₿133.36	$49.72M ₿561.94	$49.72M ₿561.94
673	APEX APEX	$0.3587 ₿0.0000040	-3.99	$49.32M ₿557.45	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.28M ₿59.7	$179.39M ₿2.03K	$49.32M ₿557.45
674	GMT GMT	$0.01577 ₿0.00000017	-3.04	$49.08M ₿554.74	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.84M ₿88.65	$80.03M ₿904.63	$49.08M ₿554.74
675	Hiveterminal token HIVE	$0.09558 ₿0.0000010	0.57	$49M ₿553.89	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.38	$0	$49M ₿553.89
677	Band Protocol BAND	$0.2869 ₿0.0000032	-6.38	$48.83M ₿551.99	$0.308 ₿0.0000034	$0.2867 ₿0.0000032	$3.65M ₿41.2	$49.08M ₿554.77	$48.83M ₿551.99
678	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.01*	$48.78M ₿551.31	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.88K ₿4.22	$48.78M ₿551.31	$48.78M ₿551.31
680	GXChain GXC	$0.6481 ₿0.0000073	-1.14	$48.61M ₿549.53	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$25.49K ₿0.29	$64.81M ₿732.71	$48.61M ₿549.53
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿544.03	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.03	$48.12M ₿544.03
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿542.58	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.58	$48.01M ₿542.58
686	COTI COTI	$0.01826 ₿0.00000020	-2.41	$47.83M ₿540.75	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.23M ₿47.86	$47.83M ₿540.75	$47.83M ₿540.75
687	Power Ledger POWR	$0.09003 ₿0.0000010	1.51	$47.65M ₿538.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.98M ₿33.68	$89.91M ₿1.02K	$47.65M ₿538.72
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿537.27	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.59	$47.54M ₿537.27	$47.54M ₿537.27
689	MVL MVL	$0.001718 ₿0.000000019	0.73	$47.53M ₿537.29	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$185.38K ₿2.09	$47.79M ₿540.21	$47.53M ₿537.29
692	Fulcrom FUL	$0.002853 ₿0.000000032	-2.53	$47.38M ₿535.66	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.17K ₿0.08	$57.08M ₿645.31	$47.38M ₿535.66
693	IOST IOST	$0.00154 ₿0.000000017	-1.07	$47.35M ₿535.24	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.21M ₿58.85	$47.35M ₿535.24	$47.35M ₿535.24
695	ConstitutionDAO PEOPLE	$0.009305 ₿0.00000010	-1.42	$47.2M ₿533.54	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.98M ₿101.47	$47.2M ₿533.54	$47.2M ₿533.54
699	peaq PEAQ	$0.02678 ₿0.00000030	-0.71	$47M ₿531.2	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.25M ₿14.13	$117.03M ₿1.32K	$47M ₿531.2
701	Fractal Bitcoin FB	$0.4961 ₿0.0000056	14.44	$46.65M ₿527.25	$0.5131 ₿0.0000058	$0.4316 ₿0.0000048	$3.58M ₿40.46	$70.09M ₿792.18	$46.65M ₿527.25
704	Ronin Bridged WETH (Ronin) WETH	$2,931.46 ₿0.033	-0.95	$46.33M ₿523.57	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.14	$1.12B ₿12.6K	$46.33M ₿523.57
705	WOO Network WOO	$0.0245 ₿0.00000027	-2.80	$46.31M ₿523.37	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.5M ₿28.3	$73.54M ₿831.08	$46.31M ₿523.37
713	NKYC Token NKYC	$11.38 ₿0.00012	-0.87	$45.52M ₿514.63	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.58K ₿2.14	$45.52M ₿514.63	$45.52M ₿514.63
714	Yield Guild Games YGG	$0.06368 ₿0.00000071	-3.15	$45.3M ₿512.03	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.45M ₿140.65	$63.7M ₿720.07	$45.3M ₿512.03
715	BLAST BLAST	$0.0008369 ₿0.0000000094	16.33	$45.29M ₿511.96	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$19.06M ₿215.36	$83.29M ₿941.56	$45.29M ₿511.96
719	SWFT Blockchain SWFTC	$0.004511 ₿0.000000050	-0.88	$45.04M ₿509.12	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$563.69K ₿6.37	$45.04M ₿509.12	$45.04M ₿509.12
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,299 ₿0.99	-1.21	$44.82M ₿506.64	$89,525 ₿1.0021	$88,011 ₿0.99	$2.35M ₿26.55	$44.82M ₿506.64	$44.82M ₿506.64
721	Cronos Bridged WBTC (Cronos) WBTC	$88,627 ₿1.0015	-0.90	$44.65M ₿504.59	$89,610 ₿1.0059	$87,816 ₿0.98	$25.84K ₿0.29	$44.65M ₿504.59	$44.65M ₿504.59
723	Whiteheart WHITE	$5,007.68 ₿0.056	-0.63	$44.5M ₿502.92	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.67 ₿0	$44.5M ₿502.92	$44.5M ₿502.92
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.21	$44.44M ₿502.39	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.69M ₿30.44	$44.44M ₿502.39	$44.44M ₿502.39
725	CYBER CYBER	$0.7983 ₿0.0000090	2.70	$44.42M ₿502.12	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.41M ₿309.74	$79.88M ₿903.06	$44.42M ₿502.12
726	Usual USUAL	$0.0273 ₿0.00000030	-2.52	$44.26M ₿500.18	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.73M ₿53.44	$44.37M ₿501.48	$44.26M ₿500.18
729	iExec RLC RLC	$0.6008 ₿0.0000067	-2.63	$43.53M ₿492.11	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.32	$52.32M ₿591.49	$43.53M ₿492.11
732	Bancor Network Token BNT	$0.393 ₿0.0000044	-1.35	$43.09M ₿487.19	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.5K ₿0.7	$43.09M ₿487.19	$43.09M ₿487.19
733	ECOMI OMI	$0.000159 ₿0.0000000017	1.92	$43.09M ₿486.99	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$860.98K ₿9.73	$49.44M ₿558.76	$43.09M ₿486.99
735	Stronghold Token SHX	$0.007964 ₿0.000000089	-3.89	$42.88M ₿484.68	$0.008296 ₿0.000000092	$0.007961 ₿0.000000089	$646.99K ₿7.31	$0	$42.88M ₿484.68
738	io.net IO	$0.1584 ₿0.0000017	-1.92	$42.65M ₿482.1	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.03M ₿102.07	$126.75M ₿1.43K	$42.65M ₿482.1
739	ORE ORE	$100.29 ₿0.0011	-4.51	$42.65M ₿482.16	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.05M ₿11.84	$42.65M ₿482.16	$42.65M ₿482.16
744	Echelon Prime PRIME	$0.7084 ₿0.0000080	-1.30	$42.42M ₿479.36	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$1.6M ₿18.08	$78.15M ₿883.19	$42.42M ₿479.36
747	Linea Bridged USDT (Linea) USDT	$0.9983 ₿0.000011	-0.04	$42.12M ₿476.21	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿21.39	$42.12M ₿476.21	$42.12M ₿476.21
749	Spell Token SPELL	$0.0002447 ₿0.0000000027	-1.65	$42.03M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$48.03M ₿542.9	$42.03M ₿475.05
750	Auction AUCTION	$5.88 ₿0.000066	16.52	$41.93M ₿474.02	$6.47 ₿0.000073	$4.99 ₿0.000055	$64.26M ₿726.18	$45.19M ₿510.83	$41.93M ₿474.02
751	Banana For Scale BANANAS31	$0.004178 ₿0.000000047	-2.52	$41.79M ₿472.25	$0.004286 ₿0.000000047	$0.004157 ₿0.000000046	$4.11M ₿46.41	$41.79M ₿472.25	$41.79M ₿472.25
752	StorX SRX	$0.06896 ₿0.00000077	-0.26	$41.78M ₿472.22	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.53	$41.78M ₿472.22	$41.78M ₿472.22
754	Dogelon Mars ELON	$0.00000004177 ₿0.00000000000047	-2.16	$41.73M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.58M ₿29.19	$41.73M ₿471.71	$41.73M ₿471.71
756	Big Time BIGTIME	$0.02177 ₿0.00000024	-0.17	$41.58M ₿470.07	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.81M ₿110.9	$108.95M ₿1.23K	$41.58M ₿470.07
758	Gravity (by Galxe) G	$0.005758 ₿0.000000065	28.48	$41.53M ₿469.33	$0.006886 ₿0.000000077	$0.004481 ₿0.000000050	$151.01M ₿1.71K	$68.9M ₿778.68	$41.53M ₿469.33
759	Stratis STRAX	$0.0202 ₿0.00000022	-1.36	$41.46M ₿468.74	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$610.41K ₿6.9	$42.98M ₿485.87	$41.46M ₿468.74
760	Sai SAI	$15.52 ₿0.00017	-0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
762	Constellation DAG	$0.01084 ₿0.00000012	-0.17	$41.25M ₿466.15	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.46K ₿5.67	$41.25M ₿466.15	$41.25M ₿466.15
764	Energy Web Token EWT	$0.6806 ₿0.0000076	0.03	$41.21M ₿465.82	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.46K ₿3.81	$43.49M ₿491.59	$41.21M ₿465.82
766	Lista DAO LISTA	$0.142 ₿0.0000016	-2.55	$41.11M ₿464.67	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.43M ₿50	$112.99M ₿1.28K	$41.11M ₿464.67
768	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.01	$40.98M ₿463.14	$1 ₿0.000011	$0.9989 ₿0.000011	$263.1K ₿2.97	$40.98M ₿463.14	$40.98M ₿463.14
770	Swipe SXP	$0.06129 ₿0.00000069	-1.59	$40.92M ₿462.61	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.42M ₿16.09	$41.09M ₿464.5	$40.92M ₿462.61
772	Lisk LSK	$0.1801 ₿0.0000020	0.05	$40.74M ₿460.62	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.12M ₿35.28	$71.97M ₿813.65	$40.74M ₿460.62
773	Kelp Gain AGETH	$3,100.3 ₿0.035	-0.73	$40.67M ₿459.63	$3,122.94 ₿0.035	$3,039.12 ₿0.034	$523.63 ₿0.01	$40.67M ₿459.63	$40.67M ₿459.63
776	ZelCash FLUX	$0.1005 ₿0.0000011	-1.39	$40.24M ₿454.74	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.18M ₿24.66	$40.27M ₿455.13	$40.24M ₿454.74
777	Prometeus PROM	$2.2 ₿0.000024	-3.58	$40.22M ₿454.72	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.7M ₿64.44	$42.43M ₿479.63	$40.22M ₿454.72
778	Osmosis OSMO	$0.0529 ₿0.00000059	-0.99	$40.22M ₿454.63	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.35M ₿26.59	$52.12M ₿589.12	$40.22M ₿454.63
779	BOOK OF MEME BOME	$0.0005804 ₿0.0000000065	-1.78	$40.08M ₿453.11	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.92M ₿112.11	$40.08M ₿453.11	$40.08M ₿453.11
783	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.19	$39.71M ₿448.89	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.94K ₿1.36	$43.12M ₿487.49	$39.71M ₿448.89
784	Audius AUDIO	$0.02853 ₿0.00000032	-1.14	$39.7M ₿448.68	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿25.33	$39.7M ₿448.68	$39.7M ₿448.68
785	Tornado Cash TORN	$10.32 ₿0.00011	-1.52	$39.53M ₿446.75	$10.56 ₿0.00011	$9.88 ₿0.00011	$966.3K ₿10.92	$103.74M ₿1.17K	$39.53M ₿446.75
786	Amnis Aptos AMAPT	$1.57 ₿0.000017	1.07	$39.46M ₿446.1	$1.58 ₿0.000017	$1.53 ₿0.000017	$12.05K ₿0.14	$39.47M ₿446.2	$39.46M ₿446.1
787	Tokamak Network TON	$0.7119 ₿0.0000080	-0.60	$39.41M ₿445.51	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$437.6K ₿4.94	$71.58M ₿809.25	$39.41M ₿445.51
788	BurnedFi BURN	$3.17 ₿0.000035	-1.93	$39.27M ₿443.89	$3.25 ₿0.000036	$2.99 ₿0.000033	$185.98K ₿2.1	$39.27M ₿443.89	$39.27M ₿443.89
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.22	$39.1M ₿441.96	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$433.65K ₿4.9	$39.1M ₿441.96	$39.1M ₿441.96
795	Mil.k Alliance MLK	$0.07397 ₿0.00000083	-3.99	$38.95M ₿440.38	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.35	$72.97M ₿824.95	$38.95M ₿440.38
798	Degen DEGEN	$0.001048 ₿0.000000011	-2.59	$38.81M ₿438.71	$0.001078 ₿0.000000012	$0.001046 ₿0.000000011	$2.48M ₿28.01	$38.81M ₿438.71	$38.81M ₿438.71
801	Slash Vision Labs SVL	$0.0191 ₿0.00000021	0.17	$38.72M ₿437.71	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.17M ₿13.24	$191.09M ₿2.16K	$38.72M ₿437.71
805	WAX WAXP	$0.008513 ₿0.000000096	-1.39	$38.59M ₿436.24	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.82M ₿20.58	$71.53M ₿808.67	$38.59M ₿436.24
807	Socean Staked Sol INF	$176.37 ₿0.0019	-0.38	$38.48M ₿434.9	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.82K ₿4.92	$117.86M ₿1.33K	$38.48M ₿434.9
809	CertiK CTK	$0.2479 ₿0.0000027	-3.13	$38.34M ₿433.34	$0.2575 ₿0.0000028	$0.2468 ₿0.0000027	$1.27M ₿14.4	$38.46M ₿434.64	$38.34M ₿433.34
810	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.46	$38.3M ₿432.83	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.3M ₿432.83	$38.3M ₿432.83
811	RIF Token RIF	$0.03825 ₿0.00000043	-5.10	$38.29M ₿432.86	$0.0403 ₿0.00000045	$0.03803 ₿0.00000042	$1.76M ₿19.94	$38.29M ₿432.86	$38.29M ₿432.86
814	SMARDEX SDEX	$0.004086 ₿0.000000046	-3.92	$38.23M ₿432.16	$0.004256 ₿0.000000047	$0.004081 ₿0.000000046	$323.36K ₿3.65	$40.73M ₿460.47	$38.23M ₿432.16
816	Euler EUL	$2.04 ₿0.000023	8.31	$38.05M ₿429.98	$2.58 ₿0.000028	$1.87 ₿0.000020	$47.05M ₿531.66	$55.35M ₿625.52	$38.05M ₿429.98
817	Kyber Network Crystal KNC	$0.2231 ₿0.0000025	4.66	$37.95M ₿429.07	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.52M ₿73.71	$53.73M ₿607.43	$37.95M ₿429.07
818	Everipedia IQ	$0.001546 ₿0.000000017	0.04	$37.95M ₿428.92	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$739.74K ₿8.36	$37.95M ₿428.92	$37.95M ₿428.92
819	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿423.13	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.67	$37.44M ₿423.13
820	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.70	$37.36M ₿422.33	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.51M ₿39.63	$69.64M ₿787.21	$37.36M ₿422.33
821	DOVU DOVU	$0.003735 ₿0.000000042	-4.94	$37.35M ₿422.23	$0.003939 ₿0.000000044	$0.003734 ₿0.000000042	$211.15K ₿2.39	$37.35M ₿422.23	$37.35M ₿422.23
828	Delysium AGI	$0.01592 ₿0.00000017	-4.92	$36.73M ₿415.19	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.34M ₿15.18	$47.77M ₿540.01	$36.73M ₿415.19
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03622 ₿0.00000040	-3.16	$36.37M ₿411.18	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.36M ₿38.01	$36.37M ₿411.18	$36.37M ₿411.18
832	TerraUSD USTC	$0.006494 ₿0.000000073	-1.82	$36.25M ₿409.71	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.55M ₿40.07	$39.52M ₿446.59	$36.25M ₿409.71
833	Ontology Gas ONG	$0.0823 ₿0.00000093	0.97	$36.25M ₿409.64	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.03M ₿11.63	$65.67M ₿742.1	$36.25M ₿409.64
837	Ergo ERG	$0.4314 ₿0.0000048	-0.86	$35.76M ₿404.28	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$153.76K ₿1.74	$42.23M ₿477.38	$35.76M ₿404.28
838	Steem STEEM	$0.06638 ₿0.00000075	-0.02	$35.69M ₿403.5	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.14M ₿58.04	$35.7M ₿403.6	$35.69M ₿403.5
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.55M ₿401.75	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$497.96K ₿5.63	$35.55M ₿401.75	$35.55M ₿401.75
843	Metis Token METIS	$4.77 ₿0.000053	0.46	$34.86M ₿394.06	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.81M ₿122.1	$47.76M ₿539.86	$34.86M ₿394.06
844	Aevo AEVO	$0.03795 ₿0.00000042	0.05	$34.79M ₿393.35	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.6M ₿85.91	$37.98M ₿429.37	$34.79M ₿393.35
845	Civic CVC	$0.04331 ₿0.00000048	-1.81	$34.75M ₿392.86	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.43M ₿27.42	$43.33M ₿489.85	$34.75M ₿392.86
847	Snowbank SB	$217.27 ₿0.0024	-1.30	$34.68M ₿392.11	$220.34 ₿0.0024	$215.01 ₿0.0024	$952.08 ₿0.01	$34.68M ₿392.11	$34.68M ₿392.11
850	Smooth Love Potion SLP	$0.0009466 ₿0.000000010	-6.42	$34.52M ₿390.23	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.54M ₿73.87	$34.52M ₿390.23	$34.52M ₿390.23
851	Taiko TAIKO	$0.1812 ₿0.0000020	8.93	$34.45M ₿389.41	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$5.22M ₿58.99	$181.07M ₿2.05K	$34.45M ₿389.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}