Страница результатов 5 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06092 ₿0.00000068	-1.40	$50.21M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111.25	$121.84M ₿1.38K	$50.21M ₿567.39
661	LCX LCX	$0.05328 ₿0.00000060	-2.70	$50.17M ₿566.97	$0.05537 ₿0.00000062	$0.05328 ₿0.00000060	$438.84K ₿4.96	$50.65M ₿572.4	$50.17M ₿566.97
662	Orbs ORBS	$0.01025 ₿0.00000011	0.19	$50.16M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.2M ₿38.02	$102.52M ₿1.16K	$50.16M ₿566.73
663	GAL (migrated to Gravity - G) GAL	$0.3915 ₿0.0000044	42.19	$50.03M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.32M ₿884.94	$50.03M ₿565.26
664	LON LON	$0.4046 ₿0.0000045	-1.02	$49.98M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.03K ₿0.06	$56.9M ₿642.96	$49.98M ₿564.73
667	Neiro NEIRO	$0.0001184 ₿0.0000000013	-2.23	$49.82M ₿563.74	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.88M ₿133.45	$49.82M ₿563.74	$49.82M ₿563.74
669	Ark ARK	$0.259 ₿0.0000029	0.27	$49.73M ₿561.08	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$914.5K ₿9.45	$49.8M ₿561.88	$49.73M ₿561.08
673	APEX APEX	$0.3597 ₿0.0000040	-3.63	$49.29M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.31M ₿60.28	$179.27M ₿2.03K	$49.29M ₿556.93
674	Band Protocol BAND	$0.2873 ₿0.0000032	-5.84	$49.08M ₿554.66	$0.308 ₿0.0000034	$0.2873 ₿0.0000032	$3.53M ₿39.78	$49.33M ₿557.45	$49.08M ₿554.66
676	Hiveterminal token HIVE	$0.09554 ₿0.0000010	0.66	$48.98M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$48.98M ₿553.51
677	GMT GMT	$0.01571 ₿0.00000017	-3.21	$48.89M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.86M ₿84.75	$79.73M ₿900.51	$48.89M ₿552.21
678	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.03	$48.79M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.28K ₿4.22	$48.79M ₿551.38	$48.79M ₿551.38
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.92	$48.13M ₿543.92
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿542.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.41	$48.01M ₿542.41
685	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.24M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
686	COTI COTI	$0.01818 ₿0.00000020	-2.80	$47.59M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.13M ₿45.57	$47.59M ₿536.97	$47.59M ₿536.97
687	Power Ledger POWR	$0.08992 ₿0.0000010	1.52	$47.61M ₿535.98	$0.09006 ₿0.0000010	$0.0872 ₿0.00000097	$2.91M ₿32.45	$89.82M ₿1.01K	$47.61M ₿535.98
688	Fulcrom FUL	$0.002852 ₿0.000000032	-2.83	$47.42M ₿535.97	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.17K ₿0.08	$57.13M ₿645.68	$47.42M ₿535.97
689	IOST IOST	$0.001539 ₿0.000000017	-1.12	$47.3M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.24M ₿57.91	$47.3M ₿534.16	$47.3M ₿534.16
691	ConstitutionDAO PEOPLE	$0.009306 ₿0.00000010	-1.31	$47.15M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.55M ₿96.54	$47.15M ₿532.52	$47.15M ₿532.52
694	MVL MVL	$0.001718 ₿0.000000019	0.94	$47.52M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$179.78K ₿2.03	$47.78M ₿534.82	$47.52M ₿531.93
696	peaq PEAQ	$0.02688 ₿0.00000030	-0.04	$47.19M ₿531.42	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.34M ₿15.08	$117.49M ₿1.32K	$47.19M ₿531.42
698	Fractal Bitcoin FB	$0.5025 ₿0.0000056	16.82	$47.24M ₿529.24	$0.5131 ₿0.0000058	$0.4297 ₿0.0000047	$3.57M ₿40.25	$70.98M ₿795.19	$47.24M ₿529.24
700	GXChain GXC	$0.5773 ₿0.0000065	-10.84	$43.3M ₿526.96	$0.6905 ₿0.0000077	$0.5189 ₿0.0000058	$23.8K ₿0.27	$57.74M ₿702.61	$43.3M ₿526.96
701	Ronin Bridged WETH (Ronin) WETH	$2,936.53 ₿0.033	-0.71	$46.56M ₿526.72	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.18	$1.12B ₿12.68K	$46.56M ₿526.72
706	BLAST BLAST	$0.0008295 ₿0.0000000096	15.35	$46.38M ₿524.22	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$18.59M ₿212.33	$85.31M ₿964.13	$46.38M ₿524.22
707	WOO Network WOO	$0.0245 ₿0.00000027	-2.48	$46.3M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.43M ₿27.94	$73.52M ₿831.56	$46.3M ₿523.68
715	NKYC Token NKYC	$11.38 ₿0.00012	-0.63	$45.55M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.02K ₿2.14	$45.55M ₿514.81	$45.55M ₿514.81
716	Yield Guild Games YGG	$0.06375 ₿0.00000071	-2.40	$45.3M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.42M ₿133.57	$63.7M ₿720.3	$45.3M ₿512.2
718	SWFT Blockchain SWFTC	$0.004506 ₿0.000000050	-1.32	$45.04M ₿507.75	$0.004571 ₿0.000000051	$0.00449 ₿0.000000050	$558.33K ₿5.89	$45.04M ₿507.75	$45.04M ₿507.75
719	Cronos Bridged WBTC (Cronos) WBTC	$88,457 ₿1.00026	-1.15	$44.62M ₿504.53	$89,610 ₿1.0059	$87,816 ₿0.98	$25.81K ₿0.29	$44.62M ₿504.53	$44.62M ₿504.53
720	Whiteheart WHITE	$5,017.09 ₿0.056	-0.44	$44.65M ₿504.5	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.74 ₿0	$44.65M ₿504.5	$44.65M ₿504.5
721	Usual USUAL	$0.02744 ₿0.00000031	-1.69	$44.49M ₿504.46	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.65M ₿51.87	$44.6M ₿505.77	$44.49M ₿504.46
722	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,217 ₿0.99	-1.24	$44.61M ₿504.19	$89,525 ₿1.0021	$88,011 ₿0.99	$2.26M ₿25.61	$44.61M ₿504.19	$44.61M ₿504.19
724	Rocket Pool RPL	$2 ₿0.000022	-2.31	$44.33M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.61M ₿30.23	$44.33M ₿502.11	$44.33M ₿502.11
725	CYBER CYBER	$0.7908 ₿0.0000089	1.53	$44.33M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$28.69M ₿376.95	$79.72M ₿900.95	$44.33M ₿500.95
728	Auction AUCTION	$6.47 ₿0.000069	29.19	$43.86M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$53.33M ₿483.77	$47.26M ₿534.16	$43.86M ₿495.67
729	Gravity (by Galxe) G	$0.005777 ₿0.000000067	29.21	$41.71M ₿494.34	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$148.98M ₿1.71K	$69.2M ₿820.18	$41.71M ₿494.34
730	iExec RLC RLC	$0.6018 ₿0.0000068	-2.14	$43.56M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.4M ₿27.1	$52.35M ₿593.86	$43.56M ₿494.08
734	ECOMI OMI	$0.000159 ₿0.0000000018	2.58	$43.15M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$865.81K ₿9.79	$49.51M ₿559.41	$43.15M ₿487.56
735	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.51	$43.02M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$51.17K ₿0.69	$43.02M ₿487.2	$43.02M ₿487.2
738	Stronghold Token SHX	$0.007983 ₿0.000000090	-3.45	$42.94M ₿485.28	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$642.33K ₿7.29	$0	$42.94M ₿485.28
739	ORE ORE	$100.14 ₿0.0011	-4.66	$42.78M ₿484.74	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.03M ₿11.65	$42.78M ₿484.74	$42.78M ₿484.74
741	Echelon Prime PRIME	$0.7084 ₿0.0000080	-0.72	$42.75M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.83M ₿54.28	$78.77M ₿890.01	$42.75M ₿483.06
742	io.net IO	$0.1583 ₿0.0000017	-2.01	$42.58M ₿482.37	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.95M ₿101.91	$126.53M ₿1.43K	$42.58M ₿482.37
748	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000011	-0.13	$42.16M ₿476.44	$1 ₿0.000011	$0.9972 ₿0.000011	$1.85M ₿20.97	$42.16M ₿476.44	$42.16M ₿476.44
750	Spell Token SPELL	$0.0002448 ₿0.0000000027	-1.50	$41.99M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.86M ₿32.56	$47.99M ₿543.22	$41.99M ₿475.33
751	Banana For Scale BANANAS31	$0.004192 ₿0.000000047	-2.31	$41.99M ₿474.4	$0.004292 ₿0.000000048	$0.004157 ₿0.000000046	$4.09M ₿46.52	$41.99M ₿474.4	$41.99M ₿474.4
752	Dogelon Mars ELON	$0.0000000419 ₿0.00000000000047	-1.44	$41.95M ₿474.06	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.56M ₿28.94	$41.95M ₿474.06	$41.95M ₿474.06
754	StorX SRX	$0.06911 ₿0.00000078	0.04	$41.86M ₿471.92	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.57	$41.86M ₿471.92	$41.86M ₿471.92
758	Sai SAI	$15.52 ₿0.00017	0.02	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Stratis STRAX	$0.02016 ₿0.00000022	-1.34	$41.36M ₿467.35	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$621.22K ₿7.01	$42.87M ₿484.42	$41.36M ₿467.35
760	Big Time BIGTIME	$0.02168 ₿0.00000024	-0.62	$41.35M ₿467.28	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.77M ₿110.39	$108.34M ₿1.22K	$41.35M ₿467.28
763	Constellation DAG	$0.01085 ₿0.00000012	-0.04	$41.26M ₿466.2	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.64K ₿5.59	$41.26M ₿466.2	$41.26M ₿466.2
764	Energy Web Token EWT	$0.6806 ₿0.0000076	0.05	$41.2M ₿465.63	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$346.67K ₿3.92	$43.48M ₿491.4	$41.2M ₿465.63
765	Lista DAO LISTA	$0.1417 ₿0.0000015	-2.63	$41.02M ₿464.86	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.23M ₿49.59	$112.74M ₿1.28K	$41.02M ₿464.86
767	Swipe SXP	$0.06195 ₿0.00000069	-0.49	$41.12M ₿464.72	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$3.19M ₿16.43	$41.29M ₿466.62	$41.12M ₿464.72
769	Binance-Peg DAI DAI	$0.9999 ₿0.000011	0.04	$41M ₿462.99	$1 ₿0.000011	$0.9989 ₿0.000011	$263.72K ₿2.98	$41M ₿462.99	$41M ₿462.99
770	Kelp Gain AGETH	$3,104.82 ₿0.035	-0.58	$40.76M ₿460.47	$3,123.09 ₿0.035	$3,039.12 ₿0.034	$524.39 ₿0.01	$40.76M ₿460.47	$40.76M ₿460.47
771	Lisk LSK	$0.1801 ₿0.0000020	0.60	$40.79M ₿460.28	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$4.02M ₿34.95	$72.05M ₿813.06	$40.79M ₿460.28
772	Prometeus PROM	$2.24 ₿0.000025	-3.06	$40.63M ₿459.19	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.58M ₿74.88	$42.86M ₿484.35	$40.63M ₿459.19
774	Osmosis OSMO	$0.05303 ₿0.00000060	-0.60	$40.37M ₿456.59	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.32M ₿26.07	$52.31M ₿591.65	$40.37M ₿456.59
775	ZelCash FLUX	$0.1006 ₿0.0000011	-1.22	$40.3M ₿455.34	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.13M ₿24.54	$40.33M ₿455.74	$40.3M ₿455.34
777	BOOK OF MEME BOME	$0.0005824 ₿0.0000000065	-1.40	$40.22M ₿454.57	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.99M ₿113.08	$40.22M ₿454.57	$40.22M ₿454.57
782	Audius AUDIO	$0.0285 ₿0.00000032	-1.25	$39.66M ₿447.92	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.25M ₿25.38	$39.66M ₿447.92	$39.66M ₿447.92
783	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.48	$39.63M ₿447.85	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$118.52K ₿1.34	$43.03M ₿486.35	$39.63M ₿447.85
784	Amnis Aptos AMAPT	$1.57 ₿0.000017	1.73	$39.55M ₿446.96	$1.58 ₿0.000017	$1.53 ₿0.000017	$12K ₿0.14	$39.56M ₿447.06	$39.55M ₿446.96
785	BurnedFi BURN	$3.19 ₿0.000036	-3.15	$39.5M ₿446.42	$3.32 ₿0.000037	$2.99 ₿0.000033	$201.07K ₿2.28	$39.5M ₿446.42	$39.5M ₿446.42
786	Tornado Cash TORN	$10.33 ₿0.00011	-1.27	$39.5M ₿446.32	$10.56 ₿0.00011	$9.88 ₿0.00011	$956.8K ₿10.8	$103.66M ₿1.17K	$39.5M ₿446.32
788	Tokamak Network TON	$0.7086 ₿0.0000080	-1.14	$39.23M ₿445.43	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$432.04K ₿4.9	$71.25M ₿809.1	$39.23M ₿445.43
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿441.82	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$433.85K ₿4.9	$39.1M ₿441.82	$39.1M ₿441.82
797	Mil.k Alliance MLK	$0.07401 ₿0.00000083	-4.12	$38.97M ₿440.37	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.3	$73M ₿824.93	$38.97M ₿440.37
801	Degen DEGEN	$0.001047 ₿0.000000011	-2.54	$38.83M ₿438.87	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$1.89M ₿21.56	$38.83M ₿438.87	$38.83M ₿438.87
803	Slash Vision Labs SVL	$0.01912 ₿0.00000021	0.23	$38.72M ₿438.01	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.31M ₿14.81	$191.08M ₿2.16K	$38.72M ₿438.01
806	Socean Staked Sol INF	$176.78 ₿0.0019	-0.04	$38.58M ₿435.97	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.88K ₿4.93	$118.18M ₿1.34K	$38.58M ₿435.97
807	WAX WAXP	$0.008507 ₿0.000000096	-1.18	$38.56M ₿435.25	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.83M ₿20.77	$71.49M ₿806.83	$38.56M ₿435.25
809	Hermez Network Token HEZ	$3.48 ₿0.000039	0.20	$38.5M ₿434.15	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.5M ₿434.15	$38.5M ₿434.15
810	CertiK CTK	$0.2483 ₿0.0000028	-3.86	$38.4M ₿434.03	$0.2583 ₿0.0000028	$0.2468 ₿0.0000027	$1.15M ₿14.84	$38.51M ₿435.33	$38.4M ₿434.03
811	RIF Token RIF	$0.03832 ₿0.00000043	-4.83	$38.34M ₿433.35	$0.04032 ₿0.00000045	$0.03803 ₿0.00000042	$1.73M ₿19.57	$38.34M ₿433.35	$38.34M ₿433.35
812	SMARDEX SDEX	$0.004082 ₿0.000000046	-4.07	$38.19M ₿431.6	$0.004256 ₿0.000000047	$0.004081 ₿0.000000046	$322.92K ₿3.65	$40.69M ₿459.87	$38.19M ₿431.6
813	Everipedia IQ	$0.001548 ₿0.000000017	0.12	$38.16M ₿431.22	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$736.38K ₿12.74	$38.16M ₿431.22	$38.16M ₿431.22
815	Euler EUL	$2.02 ₿0.000022	5.64	$37.82M ₿427.38	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.57M ₿602.1	$55.03M ₿621.73	$37.82M ₿427.38
816	Kyber Network Crystal KNC	$0.2222 ₿0.0000025	4.41	$37.82M ₿427.48	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.36M ₿71.82	$53.55M ₿605.17	$37.82M ₿427.48
817	DOVU DOVU	$0.003754 ₿0.000000042	-4.49	$37.59M ₿424.88	$0.003939 ₿0.000000044	$0.003754 ₿0.000000042	$212.27K ₿2.4	$37.59M ₿424.88	$37.59M ₿424.88
818	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.44	$37.42M ₿423.73	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.58M ₿40.57	$69.76M ₿789.81	$37.42M ₿423.73
819	Delysium AGI	$0.0161 ₿0.00000018	-4.09	$37.49M ₿423.66	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.36M ₿15.34	$48.76M ₿551.03	$37.49M ₿423.66
821	Lista USD LISUSD	$0.9957 ₿0.000011	-0.03	$37.44M ₿423	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.54	$37.44M ₿423
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03634 ₿0.00000041	-2.24	$36.57M ₿413.3	$0.03753 ₿0.00000042	$0.03626 ₿0.00000041	$3.35M ₿37.8	$36.57M ₿413.3	$36.57M ₿413.3
833	TerraUSD USTC	$0.006509 ₿0.000000073	-1.68	$36.34M ₿410.54	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.37M ₿38.15	$39.61M ₿447.5	$36.34M ₿410.54
834	Ontology Gas ONG	$0.08196 ₿0.00000092	0.80	$36.24M ₿409.52	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$872.28K ₿9.86	$65.66M ₿741.88	$36.24M ₿409.52
837	Ergo ERG	$0.4319 ₿0.0000048	-0.71	$35.75M ₿403.45	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$154.95K ₿1.75	$42.21M ₿476.4	$35.75M ₿403.45
838	Steem STEEM	$0.06637 ₿0.00000074	-0.12	$35.66M ₿403.36	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5M ₿51.16	$35.67M ₿403.46	$35.66M ₿403.36
839	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.55M ₿401.6	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$391.03K ₿4.42	$35.55M ₿401.61	$35.55M ₿401.6
843	Civic CVC	$0.04331 ₿0.00000049	-1.73	$34.74M ₿393.46	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.12M ₿27.16	$43.32M ₿490.6	$34.74M ₿393.46
844	Metis Token METIS	$4.76 ₿0.000053	0.72	$34.77M ₿392.64	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.64M ₿120.11	$47.63M ₿537.92	$34.77M ₿392.64
845	Snowbank SB	$217.61 ₿0.0024	-0.97	$34.74M ₿392.62	$220.34 ₿0.0024	$215.01 ₿0.0024	$953.6 ₿0.01	$34.74M ₿392.62	$34.74M ₿392.62
847	Aevo AEVO	$0.0378 ₿0.00000042	0.24	$34.67M ₿391.85	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.66M ₿86.48	$37.85M ₿427.73	$34.67M ₿391.85
850	Smooth Love Potion SLP	$0.0009472 ₿0.000000010	-5.95	$34.51M ₿390.07	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.58M ₿74.66	$34.51M ₿390.07	$34.51M ₿390.07
851	Manta Network MANTA	$0.07456 ₿0.00000084	1.82	$34.51M ₿390	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.54M ₿118.88	$74.71M ₿844.37	$34.51M ₿390
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}