Страница результатов 5 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	CARV CARV	$0.09947 ₿0.0000011	3.80	$50.54M ₿572.96	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.11M ₿81.49	$99.56M ₿1.13K	$50.54M ₿572.96
661	Orbs ORBS	$0.01028 ₿0.00000011	0.28	$50.39M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.21M ₿38.02	$103M ₿1.16K	$50.39M ₿566.73
662	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.28	$50.23M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111.25	$121.88M ₿1.38K	$50.23M ₿567.39
663	LCX LCX	$0.05326 ₿0.00000060	-3.10	$50.16M ₿566.97	$0.05537 ₿0.00000062	$0.05327 ₿0.00000060	$429.96K ₿4.96	$50.64M ₿572.4	$50.16M ₿566.97
665	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.21	$50.06M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.38M ₿884.94	$50.06M ₿565.26
668	LON LON	$0.4042 ₿0.0000045	-0.75	$49.87M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.12K ₿0.06	$56.78M ₿642.96	$49.87M ₿564.73
669	Ark ARK	$0.2593 ₿0.0000029	0.47	$49.85M ₿561.08	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$917.74K ₿9.45	$49.92M ₿561.88	$49.85M ₿561.08
670	Neiro NEIRO	$0.0001183 ₿0.0000000013	-2.51	$49.84M ₿563.74	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.8M ₿133.45	$49.84M ₿563.74	$49.84M ₿563.74
674	APEX APEX	$0.3587 ₿0.0000040	-3.91	$49.35M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.28M ₿60.28	$179.5M ₿2.03K	$49.35M ₿556.93
675	GMT GMT	$0.01577 ₿0.00000017	-3.00	$49.1M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.84M ₿84.75	$80.06M ₿900.51	$49.1M ₿552.21
677	Hiveterminal token HIVE	$0.09556 ₿0.0000010	0.68	$49.01M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$49.01M ₿553.51
679	Band Protocol BAND	$0.2867 ₿0.0000032	-6.44	$48.9M ₿554.66	$0.308 ₿0.0000034	$0.2867 ₿0.0000032	$3.61M ₿39.78	$49.14M ₿557.45	$48.9M ₿554.66
680	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.01*	$48.78M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.4K ₿4.22	$48.78M ₿551.38	$48.78M ₿551.38
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.92	$48.13M ₿543.92
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿542.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.41	$48.01M ₿542.41
686	COTI COTI	$0.01826 ₿0.00000020	-2.42	$47.85M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.21M ₿45.57	$47.85M ₿536.97	$47.85M ₿536.97
687	Power Ledger POWR	$0.09016 ₿0.0000010	1.83	$47.77M ₿535.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.98M ₿32.45	$90.13M ₿1.01K	$47.77M ₿535.98
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.26M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
691	Fulcrom FUL	$0.002858 ₿0.000000032	-2.49	$47.43M ₿535.97	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.18K ₿0.08	$57.13M ₿645.68	$47.43M ₿535.97
692	IOST IOST	$0.001541 ₿0.000000017	-1.04	$47.4M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.21M ₿57.91	$47.4M ₿534.16	$47.4M ₿534.16
693	ConstitutionDAO PEOPLE	$0.009326 ₿0.00000010	-1.21	$47.27M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.59M ₿96.54	$47.27M ₿532.52	$47.27M ₿532.52
694	peaq PEAQ	$0.02689 ₿0.00000030	-0.27	$47.2M ₿531.42	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.28M ₿15.08	$117.52M ₿1.32K	$47.2M ₿531.42
700	MVL MVL	$0.001698 ₿0.000000019	-0.33	$46.96M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58K ₿2.03	$47.21M ₿534.82	$46.96M ₿531.93
701	Fractal Bitcoin FB	$0.4976 ₿0.0000056	14.79	$46.81M ₿529.24	$0.5131 ₿0.0000058	$0.4316 ₿0.0000047	$3.58M ₿40.25	$70.33M ₿795.19	$46.81M ₿529.24
703	Ronin Bridged WETH (Ronin) WETH	$2,933.98 ₿0.033	-0.86	$46.49M ₿526.72	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.18	$1.12B ₿12.68K	$46.49M ₿526.72
705	WOO Network WOO	$0.02452 ₿0.00000027	-2.55	$46.35M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.5M ₿27.94	$73.6M ₿831.56	$46.35M ₿523.68
712	NKYC Token NKYC	$11.38 ₿0.00012	-0.87	$45.54M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.58K ₿2.14	$45.54M ₿514.81	$45.54M ₿514.81
715	Yield Guild Games YGG	$0.06376 ₿0.00000071	-3.04	$45.33M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.41M ₿133.57	$63.75M ₿720.3	$45.33M ₿512.2
718	SWFT Blockchain SWFTC	$0.004503 ₿0.000000050	-1.05	$45.08M ₿507.75	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$563.16K ₿5.89	$45.08M ₿507.75	$45.08M ₿507.75
719	BLAST BLAST	$0.0008379 ₿0.0000000096	16.50	$44.98M ₿524.22	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$18.99M ₿212.33	$82.73M ₿964.13	$44.98M ₿524.22
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,304 ₿0.99	-1.21	$44.8M ₿504.19	$89,525 ₿1.0021	$88,011 ₿0.99	$2.33M ₿25.61	$44.8M ₿504.19	$44.8M ₿504.19
721	Cronos Bridged WBTC (Cronos) WBTC	$88,761 ₿1.00026	-0.77	$44.76M ₿504.53	$89,610 ₿1.0059	$87,816 ₿0.98	$25.87K ₿0.29	$44.76M ₿504.53	$44.76M ₿504.53
723	Whiteheart WHITE	$5,013.21 ₿0.056	-0.52	$44.54M ₿504.5	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.71 ₿0	$44.54M ₿504.5	$44.54M ₿504.5
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.05	$44.46M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.62M ₿30.23	$44.46M ₿502.11	$44.46M ₿502.11
725	CYBER CYBER	$0.7992 ₿0.0000089	2.61	$44.42M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.17M ₿376.95	$79.89M ₿900.95	$44.42M ₿500.95
726	Usual USUAL	$0.02733 ₿0.00000031	-2.39	$44.32M ₿504.46	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.73M ₿51.87	$44.43M ₿505.77	$44.32M ₿504.46
729	iExec RLC RLC	$0.6016 ₿0.0000068	-2.31	$43.54M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.1	$52.33M ₿593.86	$43.54M ₿494.08
731	ECOMI OMI	$0.0001591 ₿0.0000000018	2.04	$43.12M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$860.8K ₿9.79	$49.48M ₿559.41	$43.12M ₿487.56
732	Bancor Network Token BNT	$0.393 ₿0.0000044	-1.35	$43.09M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$75.19K ₿0.69	$43.09M ₿487.2	$43.09M ₿487.2
735	Stronghold Token SHX	$0.007976 ₿0.000000090	-3.61	$42.9M ₿485.28	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$650.14K ₿7.29	$0	$42.9M ₿485.28
736	ORE ORE	$100.79 ₿0.0011	-4.02	$42.78M ₿484.74	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.04M ₿11.65	$42.78M ₿484.74	$42.78M ₿484.74
738	Echelon Prime PRIME	$0.7086 ₿0.0000080	-1.26	$42.74M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.82M ₿54.28	$78.75M ₿890.01	$42.74M ₿483.06
742	io.net IO	$0.1581 ₿0.0000017	-2.05	$42.59M ₿482.37	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.94M ₿101.91	$126.58M ₿1.43K	$42.59M ₿482.37
748	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	0.01	$42.09M ₿476.44	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿20.97	$42.09M ₿476.44	$42.09M ₿476.44
749	Auction AUCTION	$5.92 ₿0.000069	17.21	$42.08M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$63.62M ₿483.77	$45.35M ₿534.16	$42.08M ₿495.67
750	Spell Token SPELL	$0.000245 ₿0.0000000027	-1.52	$42.03M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿32.56	$48.03M ₿543.22	$42.03M ₿475.33
752	Dogelon Mars ELON	$0.00000004172 ₿0.00000000000047	-2.28	$41.9M ₿471.1	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.57M ₿29.04	$41.9M ₿471.1	$41.9M ₿471.1
753	Banana For Scale BANANAS31	$0.00418 ₿0.000000047	-2.46	$41.82M ₿473.39	$0.004286 ₿0.000000047	$0.004157 ₿0.000000046	$4.03M ₿46.43	$41.82M ₿473.39	$41.82M ₿473.39
754	StorX SRX	$0.06894 ₿0.00000077	-0.30	$41.77M ₿471.83	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$1.5M ₿24.52	$41.77M ₿471.83	$41.77M ₿471.83
756	Big Time BIGTIME	$0.02178 ₿0.00000024	-0.09	$41.57M ₿469.5	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.78M ₿111.07	$108.92M ₿1.23K	$41.57M ₿469.5
758	Stratis STRAX	$0.0202 ₿0.00000022	-1.38	$41.43M ₿467.72	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$610.69K ₿6.99	$42.95M ₿484.82	$41.43M ₿467.72
759	Gravity (by Galxe) G	$0.005732 ₿0.000000064	27.91	$41.43M ₿469.9	$0.006886 ₿0.000000077	$0.004481 ₿0.000000049	$150.36M ₿1.7K	$68.74M ₿779.62	$41.43M ₿469.9
760	Sai SAI	$15.52 ₿0.00017	-0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Constellation DAG	$0.01084 ₿0.00000012	-0.09	$41.25M ₿466.03	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.36K ₿5.63	$41.25M ₿466.03	$41.25M ₿466.03
764	Energy Web Token EWT	$0.6806 ₿0.0000076	0.03	$41.21M ₿465.38	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.65K ₿3.82	$43.49M ₿491.13	$41.21M ₿465.38
766	Lista DAO LISTA	$0.142 ₿0.0000016	-2.53	$41.14M ₿464.71	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.43M ₿33.19	$113.08M ₿1.28K	$41.14M ₿464.71
769	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.01*	$40.98M ₿462.91	$1 ₿0.000011	$0.9989 ₿0.000011	$263.18K ₿2.97	$40.98M ₿462.91	$40.98M ₿462.91
770	Swipe SXP	$0.06132 ₿0.00000069	-1.59	$40.92M ₿462.06	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.43M ₿16.46	$41.09M ₿463.95	$40.92M ₿462.06
772	Lisk LSK	$0.1799 ₿0.0000020	-0.02	$40.74M ₿460.45	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.12M ₿35.94	$71.97M ₿813.36	$40.74M ₿460.45
773	Kelp Gain AGETH	$3,100.72 ₿0.035	-0.71	$40.7M ₿460.55	$3,122.96 ₿0.035	$3,039.12 ₿0.034	$523.7 ₿0.01	$40.7M ₿460.55	$40.7M ₿460.55
775	Prometeus PROM	$2.2 ₿0.000024	-3.81	$40.22M ₿455.95	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.7M ₿64.33	$42.43M ₿480.93	$40.22M ₿455.95
776	ZelCash FLUX	$0.1005 ₿0.0000011	-1.33	$40.3M ₿455.03	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.18M ₿24.54	$40.33M ₿455.42	$40.3M ₿455.03
777	Osmosis OSMO	$0.05288 ₿0.00000059	-1.03	$40.19M ₿453.9	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.35M ₿26.3	$52.07M ₿588.17	$40.19M ₿453.9
778	BOOK OF MEME BOME	$0.0005821 ₿0.0000000065	-1.49	$40.17M ₿453.36	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.94M ₿112.25	$40.17M ₿453.36	$40.17M ₿453.36
783	Audius AUDIO	$0.02853 ₿0.00000032	-1.14	$39.71M ₿448.51	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿25.88	$39.71M ₿448.51	$39.71M ₿448.51
784	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.25	$39.71M ₿448	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.94K ₿1.36	$43.12M ₿486.52	$39.71M ₿448
785	Tornado Cash TORN	$10.37 ₿0.00011	-0.97	$39.62M ₿443.88	$10.56 ₿0.00011	$9.88 ₿0.00011	$963.31K ₿10.86	$103.99M ₿1.17K	$39.62M ₿443.88
786	Amnis Aptos AMAPT	$1.57 ₿0.000017	1.12	$39.58M ₿448.16	$1.58 ₿0.000017	$1.53 ₿0.000017	$12.05K ₿0.14	$39.59M ₿448.25	$39.58M ₿448.16
787	Tokamak Network TON	$0.7119 ₿0.0000080	-0.61	$39.4M ₿444.69	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$435.64K ₿4.92	$71.57M ₿807.77	$39.4M ₿444.69
788	BurnedFi BURN	$3.17 ₿0.000035	-2.63	$39.29M ₿444.39	$3.26 ₿0.000036	$2.99 ₿0.000033	$187.06K ₿2.12	$39.29M ₿444.39	$39.29M ₿444.39
790	Mil.k Alliance MLK	$0.074 ₿0.00000084	-4.04	$39.15M ₿442.31	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.41	$73.33M ₿828.55	$39.15M ₿442.31
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿441.55	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$433.91K ₿4.9	$39.1M ₿441.55	$39.1M ₿441.55
799	Degen DEGEN	$0.001048 ₿0.000000011	-2.59	$38.8M ₿438.41	$0.001078 ₿0.000000012	$0.001046 ₿0.000000011	$2.48M ₿27.78	$38.8M ₿438.41	$38.8M ₿438.41
803	Slash Vision Labs SVL	$0.0191 ₿0.00000021	0.17	$38.69M ₿437.3	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.17M ₿14.68	$190.91M ₿2.16K	$38.69M ₿437.3
805	WAX WAXP	$0.008515 ₿0.000000096	-1.36	$38.58M ₿435.74	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.82M ₿20.63	$71.52M ₿807.75	$38.58M ₿435.74
807	Socean Staked Sol INF	$176.35 ₿0.0019	-0.36	$38.48M ₿434.96	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.71K ₿4.92	$117.85M ₿1.33K	$38.48M ₿434.96
811	CertiK CTK	$0.248 ₿0.0000028	-3.10	$38.35M ₿433.71	$0.2575 ₿0.0000028	$0.2468 ₿0.0000027	$1.28M ₿14.49	$38.47M ₿435.01	$38.35M ₿433.71
812	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.38	$38.32M ₿434.96	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.32M ₿434.96	$38.32M ₿434.96
813	RIF Token RIF	$0.03828 ₿0.00000043	-4.91	$38.3M ₿432.83	$0.0403 ₿0.00000045	$0.03803 ₿0.00000042	$1.76M ₿19.56	$38.3M ₿432.83	$38.3M ₿432.83
814	SMARDEX SDEX	$0.00408 ₿0.000000046	-4.02	$38.17M ₿431.23	$0.004256 ₿0.000000047	$0.004081 ₿0.000000046	$322.98K ₿3.64	$40.67M ₿459.48	$38.17M ₿431.23
815	Euler EUL	$2.04 ₿0.000023	7.84	$38.04M ₿430.87	$2.58 ₿0.000028	$1.87 ₿0.000020	$47.08M ₿532.14	$55.33M ₿626.81	$38.04M ₿430.87
817	Kyber Network Crystal KNC	$0.223 ₿0.0000025	4.76	$37.98M ₿429.1	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.52M ₿73.3	$53.77M ₿607.47	$37.98M ₿429.1
818	Everipedia IQ	$0.001546 ₿0.000000017	0.04	$37.95M ₿428.54	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$739.73K ₿8.33	$37.95M ₿428.54	$37.95M ₿428.54
819	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.87	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.4	$37.44M ₿422.87
820	DOVU DOVU	$0.003734 ₿0.000000042	-4.96	$37.42M ₿422.62	$0.003939 ₿0.000000044	$0.003742 ₿0.000000042	$211.14K ₿2.39	$37.42M ₿422.62	$37.42M ₿422.62
821	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.66	$37.41M ₿422.81	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.51M ₿39.9	$69.72M ₿788.09	$37.41M ₿422.81
827	Delysium AGI	$0.01592 ₿0.00000018	-4.94	$36.96M ₿419.3	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿21.25	$48.07M ₿545.35	$36.96M ₿419.3
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03643 ₿0.00000041	-2.55	$36.37M ₿411.91	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.36M ₿38.1	$36.37M ₿411.91	$36.37M ₿411.91
832	TerraUSD USTC	$0.006502 ₿0.000000073	-1.68	$36.3M ₿410.72	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.54M ₿40	$39.57M ₿447.68	$36.3M ₿410.72
833	Ontology Gas ONG	$0.08194 ₿0.00000092	0.64	$36.19M ₿409.22	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$877.73K ₿9.89	$65.55M ₿741.33	$36.19M ₿409.22
837	Ergo ERG	$0.432 ₿0.0000048	-0.62	$35.76M ₿403.89	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$154.29K ₿1.75	$42.23M ₿476.92	$35.76M ₿403.89
838	Steem STEEM	$0.0664 ₿0.00000075	0.10	$35.7M ₿403.24	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.1M ₿57.13	$35.71M ₿403.34	$35.7M ₿403.24
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿401.52	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$363.63K ₿5.98	$35.54M ₿401.53	$35.54M ₿401.52
843	Metis Token METIS	$4.78 ₿0.000053	0.71	$34.89M ₿393.54	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.73M ₿121.12	$47.79M ₿539.15	$34.89M ₿393.54
844	Aevo AEVO	$0.038 ₿0.00000042	0.06	$34.82M ₿393.32	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.49M ₿85	$38M ₿429.34	$34.82M ₿393.32
845	Civic CVC	$0.04334 ₿0.00000049	-1.74	$34.78M ₿393.38	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.43M ₿24.21	$43.37M ₿490.5	$34.78M ₿393.38
847	Snowbank SB	$217.27 ₿0.0024	-1.29	$34.68M ₿391.66	$220.34 ₿0.0024	$215.01 ₿0.0024	$952.08 ₿0.01	$34.68M ₿391.66	$34.68M ₿391.66
850	Smooth Love Potion SLP	$0.0009472 ₿0.000000010	-6.36	$34.54M ₿390.47	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.54M ₿73.9	$34.54M ₿390.47	$34.54M ₿390.47
851	Taiko TAIKO	$0.1811 ₿0.0000020	8.75	$34.48M ₿392.92	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$5.21M ₿95.4	$181.21M ₿2.07K	$34.48M ₿392.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}