5 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4096)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	LCX LCX	$0.05886 ₿0.00000061	1.83	$55.46M ₿581.98	$0.05966 ₿0.00000062	$0.05681 ₿0.00000059	$296.54K ₿3.2	$55.99M ₿587.56	$55.46M ₿581.98
645	ConstitutionDAO PEOPLE	$0.01095 ₿0.00000011	4.90	$55.51M ₿580.79	$0.01108 ₿0.00000011	$0.01042 ₿0.00000011	$13.79M ₿136.37	$55.51M ₿580.79	$55.51M ₿580.79
646	SMARDEX SDEX	$0.00591 ₿0.000000062	-1.03	$55.27M ₿580.19	$0.005986 ₿0.000000062	$0.005909 ₿0.000000061	$378.56K ₿3.97	$58.9M ₿618.3	$55.27M ₿580.19
647	Orbs ORBS	$0.01126 ₿0.00000011	0.32	$55.14M ₿578.68	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.5M ₿36.78	$112.71M ₿1.18K	$55.14M ₿578.68
648	Hiveterminal token HIVE	$0.1075 ₿0.0000011	2.78	$55.02M ₿577.31	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$2.19M ₿22.96	$0	$55.02M ₿577.31
651	Yield Guild Games YGG	$0.07729 ₿0.00000081	9.44	$54.93M ₿575.66	$0.08066 ₿0.00000084	$0.0705 ₿0.00000074	$39.02M ₿408.45	$77.35M ₿810.65	$54.93M ₿575.66
653	Binance USD BUSD	$0.9993 ₿0.000010	-0.01*	$54.61M ₿573.31	$1 ₿0.000010	$0.9987 ₿0.000010	$4.89K ₿0.05	$54.61M ₿573.31	$54.61M ₿573.31
654	Lista DAO LISTA	$0.1864 ₿0.0000019	17.02	$54.03M ₿567.11	$0.1898 ₿0.0000019	$0.159 ₿0.0000016	$11.25M ₿98.8	$148.38M ₿1.56K	$54.03M ₿567.11
659	LON LON	$0.437 ₿0.0000045	0.66	$54.1M ₿568.04	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$13.05K ₿0.14	$61.38M ₿644.41	$54.1M ₿568.04
660	스위프트코인 SWFTC	$0.005397 ₿0.000000056	-0.01*	$54.05M ₿567.48	$0.005479 ₿0.000000057	$0.005384 ₿0.000000056	$671.08K ₿7.04	$54.05M ₿567.48	$54.05M ₿567.48
661	BORA BORA	$0.04688 ₿0.00000049	5.67	$54.05M ₿567.2	$0.04754 ₿0.00000049	$0.04431 ₿0.00000046	$2.84M ₿29.77	$56.54M ₿593.28	$54.05M ₿567.2
665	DUSK Network DUSK	$0.1173 ₿0.0000011	34.58	$53.68M ₿563.23	$0.1302 ₿0.0000013	$0.08575 ₿0.00000090	$116.59M ₿1.14K	$53.68M ₿563.23	$53.68M ₿563.23
667	Dogelon Mars ELON	$0.00000005351 ₿0.00000000000056	1.28	$53.52M ₿561.88	$0.00000005354 ₿0.00000000000056	$0.00000005269 ₿0.00000000000055	$2.28M ₿24	$53.52M ₿561.88	$53.52M ₿561.88
668	Escoin Token ELG	$0.2896 ₿0.0000030	0.67	$53.36M ₿559.85	$0.291 ₿0.0000030	$0.2877 ₿0.0000030	$242.04K ₿2.53	$72.41M ₿759.8	$53.36M ₿559.85
670	Fulcrom FUL	$0.003197 ₿0.000000033	-0.45	$53.07M ₿557.15	$0.003228 ₿0.000000033	$0.003176 ₿0.000000033	$44.52K ₿0.47	$63.95M ₿671.31	$53.07M ₿557.15
671	Stronghold Token SHX	$0.009853 ₿0.00000010	1.16	$52.94M ₿555.02	$0.009886 ₿0.00000010	$0.00969 ₿0.00000010	$622.98K ₿6.51	$0	$52.94M ₿555.02
672	Law Blocks LBT	$0.2142 ₿0.0000022	0.05	$52.49M ₿551.66	$0.2146 ₿0.0000022	$0.2141 ₿0.0000022	$503.76K ₿5.29	$214.25M ₿2.25K	$52.49M ₿551.66
673	Ronin Bridged WETH (Ronin) WETH	$3,320.95 ₿0.034	1.41	$52.28M ₿548.15	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$6.57M ₿68.62	$1.27B ₿13.28K	$52.28M ₿548.15
677	Hex Trust USD USDX	$0.9964 ₿0.000010	-0.26	$51.65M ₿542.22	$0.9996 ₿0.000010	$0.9961 ₿0.000010	$58.73K ₿0.61	$51.65M ₿542.22	$51.65M ₿542.22
679	NKYC Token NKYC	$12.88 ₿0.00013	1.38	$51.51M ₿540.28	$12.91 ₿0.00013	$12.65 ₿0.00013	$198.41K ₿2.09	$51.51M ₿540.28	$51.51M ₿540.28
681	아이오에스티 IOST	$0.001674 ₿0.000000017	2.47	$51.44M ₿539.27	$0.001701 ₿0.000000017	$0.001631 ₿0.000000017	$6.1M ₿62.18	$51.44M ₿539.27	$51.44M ₿539.27
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
685	파워렛저 POWR	$0.09556 ₿0.00000099	1.70	$50.57M ₿530.12	$0.0958 ₿0.00000099	$0.09381 ₿0.00000098	$3.23M ₿33.58	$95.42M ₿1K	$50.57M ₿530.12
687	Whiteheart WHITE	$5,666.79 ₿0.059	1.56	$50.37M ₿528.76	$5,683.97 ₿0.059	$5,579.7 ₿0.058	$134.48 ₿0	$50.37M ₿528.76	$50.37M ₿528.76
689	엠블 MVL	$0.001811 ₿0.000000019	2.24	$50.09M ₿525.76	$0.001836 ₿0.000000019	$0.001768 ₿0.000000018	$513.41K ₿5.39	$50.36M ₿528.62	$50.09M ₿525.76
691	Rocket Pool RPL	$2.26 ₿0.000023	2.06	$49.89M ₿523.75	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.97M ₿41.21	$49.89M ₿523.75	$49.89M ₿523.75
694	아이젝 RLC	$0.6861 ₿0.0000071	3.76	$49.67M ₿520.96	$0.6919 ₿0.0000072	$0.6608 ₿0.0000069	$2.71M ₿28.39	$59.7M ₿626.16	$49.67M ₿520.96
695	AI Rig Complex ARC	$0.04948 ₿0.00000051	-3.22	$49.55M ₿519.34	$0.05279 ₿0.00000055	$0.0484 ₿0.00000050	$7.79M ₿82.44	$49.55M ₿519.34	$49.55M ₿519.34
696	Slash Vision Labs SVL	$0.02387 ₿0.00000025	1.10	$49.54M ₿519.2	$0.02455 ₿0.00000025	$0.02352 ₿0.00000024	$293.85K ₿3.09	$239.4M ₿2.51K	$49.54M ₿519.2
698	Degen DEGEN	$0.001334 ₿0.000000013	0.90	$49.32M ₿517.69	$0.001358 ₿0.000000014	$0.00132 ₿0.000000013	$2.38M ₿25.17	$49.32M ₿517.69	$49.32M ₿517.69
700	Big Time BIGTIME	$0.02559 ₿0.00000026	11.45	$48.84M ₿512.12	$0.0261 ₿0.00000027	$0.02296 ₿0.00000024	$30.41M ₿317.61	$127.97M ₿1.34K	$48.84M ₿512.12
701	ECOMI OMI	$0.0001795 ₿0.0000000018	3.81	$48.62M ₿510.66	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.47M ₿15.4	$55.79M ₿585.92	$48.62M ₿510.66
702	뱅코르 BNT	$0.4427 ₿0.0000046	2.13	$48.52M ₿508.04	$0.445 ₿0.0000046	$0.4334 ₿0.0000045	$210.89K ₿3.23	$48.52M ₿508.04	$48.52M ₿508.04
706	Mountain Protocol USD USDM	$1 ₿0.000010	0.92	$48.16M ₿505.53	$1 ₿0.000010	$0.994 ₿0.000010	$5.85 ₿0	$48.16M ₿505.53	$48.16M ₿505.53
707	ZelCash FLUX	$0.1205 ₿0.0000012	11.81	$48.1M ₿501.7	$0.1243 ₿0.0000013	$0.1075 ₿0.0000011	$9.13M ₿94.94	$48.19M ₿502.63	$48.1M ₿501.7
708	Anvil ANVL	$0.000599 ₿0.0000000062	1.09	$48.08M ₿504.73	$0.0006044 ₿0.0000000063	$0.000592 ₿0.0000000062	$1.68K ₿0.02	$59.9M ₿628.88	$48.08M ₿504.73
709	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.08	$47.98M ₿503.64	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿503.64	$47.98M ₿503.64
710	Usual USUAL	$0.0298 ₿0.00000031	-1.39	$48.08M ₿503.65	$0.0314 ₿0.00000032	$0.02941 ₿0.00000030	$9.05M ₿95.07	$48.15M ₿504.4	$48.08M ₿503.65
711	Cronos Bridged WBTC (Cronos) WBTC	$94,843 ₿0.99	0.38	$47.84M ₿502.18	$95,729 ₿1.0039	$94,274 ₿0.99	$31.84K ₿0.33	$47.84M ₿502.18	$47.84M ₿502.18
712	리스크 LSK	$0.2109 ₿0.0000022	3.31	$47.74M ₿499.3	$0.2118 ₿0.0000022	$0.2041 ₿0.0000021	$5.08M ₿52.21	$84.38M ₿882.43	$47.74M ₿499.3
714	Amnis Aptos AMAPT	$1.89 ₿0.000019	7.18	$47.64M ₿499.75	$1.9 ₿0.000019	$1.76 ₿0.000018	$10.32K ₿0.11	$47.65M ₿499.85	$47.64M ₿499.75
715	팩소스스탠다드 USDP	$0.9996 ₿0.000010	-0.01	$47.55M ₿499.51	$1 ₿0.000010	$0.9992 ₿0.000010	$5.14M ₿53.35	$47.55M ₿499.51	$47.55M ₿499.51
716	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,051 ₿0.99	0.28	$47.42M ₿498.31	$95,377 ₿1.00077	$94,521 ₿0.99	$2.31M ₿24.29	$47.42M ₿498.31	$47.42M ₿498.31
718	Gemini Dollar GUSD	$0.9993 ₿0.000010	-0.07	$47.06M ₿493.94	$1 ₿0.000010	$0.9969 ₿0.000010	$488.31K ₿5.09	$47.06M ₿493.94	$47.06M ₿493.94
724	Sai SAI	$17.42 ₿0.00018	0.86	$46.51M ₿488.19	$17.48 ₿0.00018	$17.22 ₿0.00018	$10.34 ₿0	$46.51M ₿488.19	$46.51M ₿488.19
725	Spell Token SPELL	$0.000271 ₿0.0000000028	1.88	$46.46M ₿487.08	$0.0002751 ₿0.0000000028	$0.000266 ₿0.0000000027	$6.08M ₿63.66	$53.1M ₿556.65	$46.46M ₿487.08
726	Energy Web Token EWT	$0.7673 ₿0.0000080	-1.87	$46.46M ₿487.69	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$331.53K ₿3.68	$52.96M ₿555.94	$46.46M ₿487.69
729	Tornado Cash TORN	$12.15 ₿0.00012	0.07	$46.29M ₿485.94	$12.32 ₿0.00012	$12.03 ₿0.00012	$823.66K ₿8.67	$121.48M ₿1.28K	$46.29M ₿485.94
730	BOOK OF MEME BOME	$0.0006696 ₿0.0000000070	0.37	$46.25M ₿484.26	$0.0006868 ₿0.0000000072	$0.0006661 ₿0.0000000070	$13.32M ₿139.33	$46.25M ₿484.26	$46.25M ₿484.26
731	스트라티스 STRAX	$0.02241 ₿0.00000023	0.54	$46M ₿483.83	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$3.05M ₿31.74	$47.68M ₿501.54	$46M ₿483.83
732	io.net IO	$0.1703 ₿0.0000017	4.07	$45.92M ₿481.71	$0.1819 ₿0.0000019	$0.1636 ₿0.0000017	$24M ₿252.45	$136.48M ₿1.43K	$45.92M ₿481.71
735	Swipe SXP	$0.06876 ₿0.00000072	3.88	$45.89M ₿482.35	$0.06914 ₿0.00000072	$0.06604 ₿0.00000069	$8.85M ₿93.9	$46.02M ₿483.74	$45.89M ₿482.35
736	Gigachad GIGA	$0.00477 ₿0.000000050	3.62	$45.85M ₿480.8	$0.004819 ₿0.000000050	$0.004597 ₿0.000000048	$1.8M ₿18.89	$45.85M ₿480.8	$45.85M ₿480.8
737	Echelon Prime PRIME	$0.7607 ₿0.0000079	0.95	$45.82M ₿480.92	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.39M ₿46.42	$84.54M ₿887.26	$45.82M ₿480.92
740	Constellation DAG	$0.01196 ₿0.00000012	-0.09	$45.49M ₿476.89	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$473.29K ₿4.98	$45.49M ₿476.89	$45.49M ₿476.89
741	BLAST BLAST	$0.0008435 ₿0.0000000088	6.16	$45.49M ₿477.21	$0.000848 ₿0.0000000088	$0.0007943 ₿0.0000000083	$2.54M ₿26.76	$84.42M ₿885.67	$45.49M ₿477.21
743	SECRET SCRT	$0.1381 ₿0.0000014	7.23	$45.48M ₿475.46	$0.1493 ₿0.0000015	$0.1284 ₿0.0000013	$6.94M ₿72.2	$47.55M ₿497.04	$45.48M ₿475.46
745	Kelp Gain AGETH	$3,466.24 ₿0.036	1.51	$45.1M ₿473.35	$3,480.12 ₿0.036	$3,414.62 ₿0.036	$620.43 ₿0.01	$45.1M ₿473.35	$45.1M ₿473.35
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04467 ₿0.00000046	2.63	$44.66M ₿468.6	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$3.54M ₿37.32	$44.66M ₿468.6	$44.66M ₿468.6
751	Osmosis OSMO	$0.05845 ₿0.00000061	4.18	$44.38M ₿464.48	$0.05841 ₿0.00000061	$0.05604 ₿0.00000059	$3.23M ₿33.86	$57.67M ₿603.61	$44.38M ₿464.48
754	Socean Staked Sol INF	$201.12 ₿0.0021	0.18	$43.88M ₿460.64	$202.45 ₿0.0021	$200.06 ₿0.0020	$1.05M ₿11.1	$134.4M ₿1.41K	$43.88M ₿460.64
755	Metis Token METIS	$6.01 ₿0.000062	4.27	$43.72M ₿458	$5.99 ₿0.000062	$5.6 ₿0.000058	$8.89M ₿92.99	$59.9M ₿627.47	$43.72M ₿458
757	ORE ORE	$102.48 ₿0.0010	-14.31	$43.35M ₿459.7	$127.34 ₿0.0013	$102.48 ₿0.0010	$1.7M ₿17.78	$43.35M ₿459.7	$43.35M ₿459.7
761	DOVU DOVU	$0.004323 ₿0.000000045	-4.20	$43.2M ₿453.63	$0.004625 ₿0.000000048	$0.004246 ₿0.000000044	$296.86K ₿3.1	$43.2M ₿453.63	$43.2M ₿453.63
762	Audius AUDIO	$0.03108 ₿0.00000032	1.73	$43.19M ₿452.98	$0.03154 ₿0.00000033	$0.03055 ₿0.00000031	$4.38M ₿46.33	$43.19M ₿452.98	$43.19M ₿452.98
763	StorX SRX	$0.07109 ₿0.00000074	-0.06	$43.09M ₿452.16	$0.0713 ₿0.00000075	$0.07089 ₿0.00000074	$2.42M ₿25.43	$43.09M ₿452.16	$43.09M ₿452.16
764	CYBER CYBER	$0.7726 ₿0.0000081	2.59	$42.95M ₿450.3	$0.7866 ₿0.0000082	$0.7513 ₿0.0000079	$6.76M ₿70.93	$77.25M ₿809.86	$42.95M ₿450.3
769	Linea Bridged USDT (Linea) USDT	$1 ₿0.000010	0.05	$42.21M ₿442.64	$1 ₿0.000010	$0.9986 ₿0.000010	$2.97M ₿34.29	$42.21M ₿442.64	$42.21M ₿442.64
771	Chromia CHR	$0.04942 ₿0.00000051	11.32	$42.1M ₿442.15	$0.05027 ₿0.00000052	$0.04426 ₿0.00000046	$7.68M ₿80.54	$42.1M ₿442.15	$42.1M ₿442.15
772	에브리피디아 IQ	$0.001714 ₿0.000000017	2.56	$42.07M ₿441.64	$0.001728 ₿0.000000018	$0.001671 ₿0.000000017	$2.22M ₿23.27	$42.07M ₿441.64	$42.07M ₿441.64
774	Delysium AGI	$0.0181 ₿0.00000019	1.07	$41.65M ₿437.66	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.18M ₿12.98	$54.32M ₿570.79	$41.65M ₿437.66
776	CertiK CTK	$0.2686 ₿0.0000028	0.67	$41.54M ₿436.32	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.07M ₿21.77	$41.59M ₿436.84	$41.54M ₿436.32
777	WAX WAXP	$0.009159 ₿0.000000096	6.75	$41.48M ₿435.3	$0.009412 ₿0.000000098	$0.00858 ₿0.000000090	$4.02M ₿42.45	$76.92M ₿807.28	$41.48M ₿435.3
778	Tokamak Network TON	$0.752 ₿0.0000079	1.47	$41.46M ₿435.44	$0.7618 ₿0.0000079	$0.7401 ₿0.0000077	$923.69K ₿9.7	$75.45M ₿792.41	$41.46M ₿435.44
780	StraitsX XUSD XUSD	$0.9997 ₿0.000010	-0.01*	$41.39M ₿434.46	$1 ₿0.000010	$0.9997 ₿0.000010	$8.41M ₿88.25	$41.39M ₿434.46	$41.39M ₿434.46
783	PAAL AI PAAL	$0.04586 ₿0.00000048	35.80	$41.2M ₿435.03	$0.04802 ₿0.00000050	$0.03369 ₿0.00000035	$5.85M ₿61.1	$45.9M ₿484.71	$41.2M ₿435.03
784	TerraUSD USTC	$0.007381 ₿0.000000077	-1.46	$41.19M ₿430.24	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$6.77M ₿72.79	$44.9M ₿468.96	$41.19M ₿430.24
785	Binance-Peg DAI DAI	$0.9995 ₿0.000010	0.04	$40.98M ₿430.21	$1 ₿0.000010	$0.9982 ₿0.000010	$1.09M ₿11.49	$40.98M ₿430.21	$40.98M ₿430.21
786	Liquity LQTY	$0.4177 ₿0.0000043	7.98	$40.95M ₿428.98	$0.4288 ₿0.0000045	$0.3864 ₿0.0000040	$17.42M ₿173.18	$41.77M ₿437.61	$40.95M ₿428.98
787	Euler EUL	$2.19 ₿0.000022	-0.25	$40.91M ₿429.05	$2.28 ₿0.000023	$2.19 ₿0.000022	$3.83M ₿40.37	$59.51M ₿624.16	$40.91M ₿429.05
788	Ontology Gas ONG	$0.09237 ₿0.00000096	3.01	$40.78M ₿427.03	$0.09352 ₿0.00000097	$0.08967 ₿0.00000094	$1.13M ₿11.86	$73.88M ₿773.6	$40.78M ₿427.03
790	SATS (Ordinals) SATS	$0.00000001933 ₿0.00000000000020	-2.36	$40.59M ₿426.2	$0.00000002021 ₿0.00000000000021	$0.00000001932 ₿0.00000000000020	$3.5M ₿36.23	$40.59M ₿426.2	$40.59M ₿426.2
791	Kyber Network Crystal KNC	$0.2388 ₿0.0000025	2.38	$40.55M ₿425.28	$0.2401 ₿0.0000025	$0.2332 ₿0.0000024	$3.05M ₿32.02	$57.41M ₿602.02	$40.55M ₿425.28
799	Hermez Network Token HEZ	$3.58 ₿0.000037	0.35	$39.63M ₿417.29	$3.6 ₿0.000037	$3.57 ₿0.000037	$6.46K ₿0.07	$39.63M ₿417.29	$39.63M ₿417.29
800	Mil.k Alliance MLK	$0.07582 ₿0.00000079	3.72	$39.8M ₿416.19	$0.07584 ₿0.00000079	$0.07306 ₿0.00000076	$741.02K ₿7.75	$74.78M ₿781.98	$39.8M ₿416.19
801	Hypha Staked AVAX STAVAX	$15.92 ₿0.00016	3.37	$39.63M ₿416.31	$16.04 ₿0.00016	$15.38 ₿0.00016	$30.45K ₿0.32	$39.63M ₿416.31	$39.63M ₿416.31
802	Auction AUCTION	$5.59 ₿0.000058	1.65	$39.64M ₿415.7	$5.64 ₿0.000059	$5.49 ₿0.000057	$4.65M ₿48.83	$42.72M ₿447.98	$39.64M ₿415.7
803	Ergo ERG	$0.4783 ₿0.0000050	1.20	$39.58M ₿415.58	$0.4804 ₿0.0000050	$0.4712 ₿0.0000049	$161.63K ₿1.7	$46.76M ₿490.92	$39.58M ₿415.58
806	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01*	$39.11M ₿410.54	$1 ₿0.000010	$0.9984 ₿0.000010	$903.53K ₿9.48	$39.11M ₿410.54	$39.11M ₿410.54
807	Aevo AEVO	$0.04268 ₿0.00000044	1.92	$39.1M ₿409.73	$0.04327 ₿0.00000045	$0.04168 ₿0.00000043	$6.75M ₿71.07	$42.68M ₿447.25	$39.1M ₿409.73
808	Manta Network MANTA	$0.08538 ₿0.00000089	7.76	$39.08M ₿409.1	$0.08708 ₿0.00000091	$0.07907 ₿0.00000083	$9.85M ₿103.11	$85.33M ₿893.35	$39.08M ₿409.1
809	Hivemapper HONEY	$0.007005 ₿0.000000073	-2.31	$38.91M ₿409.48	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$553.2K ₿5.82	$45.69M ₿480.8	$38.91M ₿409.48
815	시빅 CVC	$0.04799 ₿0.00000050	3.44	$38.49M ₿403.79	$0.048 ₿0.00000050	$0.04633 ₿0.00000048	$3.04M ₿31.93	$47.99M ₿503.48	$38.49M ₿403.79
816	스팀 STEEM	$0.07165 ₿0.00000075	1.95	$38.48M ₿403.82	$0.07191 ₿0.00000075	$0.07027 ₿0.00000073	$5.73M ₿60.24	$38.49M ₿403.89	$38.48M ₿403.82
819	Banana For Scale BANANAS31	$0.00382 ₿0.000000040	-2.02	$38.2M ₿400.72	$0.003966 ₿0.000000041	$0.003816 ₿0.000000040	$4.12M ₿43.31	$38.2M ₿400.72	$38.2M ₿400.72
820	DEAPCOIN DEP	$0.001379 ₿0.000000014	0.88	$37.97M ₿398.51	$0.001387 ₿0.000000014	$0.001367 ₿0.000000014	$135.87K ₿1.43	$41.24M ₿432.77	$37.97M ₿398.51
821	Universal ETH UNIETH	$3,716.77 ₿0.039	1.40	$37.88M ₿397.65	$3,728.28 ₿0.039	$3,657.24 ₿0.038	$820.5 ₿0.01	$37.88M ₿397.65	$37.88M ₿397.65
823	지엑스체인 GXC	$0.503 ₿0.0000052	0.05	$37.73M ₿396.17	$0.5231 ₿0.0000054	$0.5025 ₿0.0000052	$1.04K ₿0.01	$50.31M ₿528.23	$37.73M ₿396.17
824	Goatseus Maximus GOAT	$0.03767 ₿0.00000039	1.18	$37.66M ₿395.47	$0.03821 ₿0.00000039	$0.03717 ₿0.00000039	$4.17M ₿43.82	$37.66M ₿395.47	$37.66M ₿395.47
827	Fractal Bitcoin FB	$0.4017 ₿0.0000042	-0.48	$37.57M ₿394.2	$0.4046 ₿0.0000042	$0.4013 ₿0.0000041	$2.62M ₿27.23	$56.56M ₿593.48	$37.57M ₿394.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}