Página de Resultados 5 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	ViciCoin VCNT	$20.82 ₿0.00025	6.84	$118.61M ₿678.49	$20.85 ₿0.00026	$19.49 ₿0.00024	$248.81K ₿9.75	$208.22M ₿2.6K	$118.61M ₿678.49
454	VVS Finance VVS	$0.000002449 ₿0.000000000068	1.90	$118.29M ₿3.07K	$0.00000247 ₿0.000000000071	$0.000002389 ₿0.000000000067	$344.81K ₿14.41	$230.32M ₿5.9K	$118.29M ₿3.07K
455	SingularityNET AGIX	$0.3842 ₿0.000014	8.57	$118.15M ₿19.06K	$0.388 ₿0.000015	$0.3489 ₿0.000014	$185.94K ₿2.42K	$178.2M ₿20.84K	$118.15M ₿19.06K
456	UMA UMA	$1.35 ₿0.000051	8.63	$117.45M ₿4.09K	$1.35 ₿0.000055	$1.24 ₿0.000051	$11.21M ₿193.25	$168.68M ₿6.15K	$117.45M ₿4.09K
457	Kamino KMNO	$0.07726	2.50	$117M	$0.07885	$0.07537	$17.92M	$771.91M	$117M
458	Gravity (by Galxe) G	$0.01616	3.53	$116.9M	$0.01618	$0.01561	$6.05M	$193.95M	$116.9M
459	Alchemist AI ALCH	$0.1376	-7.42	$116.97M	$0.1537	$0.1371	$59.8M	$137.61M	$116.97M
460	Venus XVS	$7.01 ₿0.00021	6.30	$116.62M ₿3.34K	$7.02 ₿0.00023	$6.59 ₿0.00021	$21.72M ₿468.25	$208.29M ₿6.33K	$116.62M ₿3.34K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9309 ₿0.0000083	$0.6782 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Status SNT	$0.02947 ₿0.00000067	-0.06	$116.53M ₿2.67K	$0.02988 ₿0.00000071	$0.02935 ₿0.00000066	$13.53M ₿99.72	$200.22M ₿4.58K	$116.53M ₿2.67K
464	Moonwell WELL	$0.03436 ₿0.00000063	1.55	$115.11M ₿1.37K	$0.03557 ₿0.00000070	$0.03383 ₿0.00000062	$5.8M ₿25.25	$171.81M ₿3.14K	$115.11M ₿1.37K
465	Rocket Pool RPL	$5.37 ₿0.00040	4.22	$114.84M ₿8.08K	$5.55 ₿0.00042	$5.15 ₿0.00039	$9.17M ₿111.19	$114.84M ₿8.08K	$114.84M ₿8.08K
466	Elixir Staked deUSD SDEUSD	$1.04	0.02	$114.42M	$1.04	$1.04	$181.93K	$114.42M	$114.42M
469	Request REQ	$0.1519 ₿0.0000022	-4.48	$113.06M ₿1.76K	$0.1591 ₿0.0000024	$0.1512 ₿0.0000022	$5.47M ₿70.13	$151.84M ₿2.29K	$113.06M ₿1.76K
470	Origin Ether OETH	$2,679.46 ₿0.051	4.16	$113.05M ₿2.28K	$2,683.31 ₿0.051	$2,572.22 ₿0.050	$780.88K ₿0.01	$113.05M ₿2.28K	$113.05M ₿2.28K
471	Mythos MYTH	$0.1416 ₿0.0000070	13.72	$112.84M ₿0	$0.1453 ₿0.0000070	$0.1242 ₿0.0000066	$4M ₿2.63	$141.69M ₿6.99K	$112.84M ₿0
472	Ozone Chain OZO	$0.1381 ₿0.0000034	2.79	$112.78M ₿1.43K	$0.1382 ₿0.0000039	$0.1343 ₿0.0000027	$205.63K ₿3.96	$138.1M ₿3.48K	$112.78M ₿1.43K
473	Acet Token ACT	$0.06592 ₿0.00000036	15.55	$112.9M ₿787.63	$0.0719 ₿0.00000041	$0.05609 ₿0.00000034	$524.21K ₿3.17	$147.3M ₿810.79	$112.9M ₿787.63
474	API3 API3	$0.9218 ₿0.000045	6.86	$112M ₿5.14K	$0.9228 ₿0.000047	$0.8626 ₿0.000045	$21.86M ₿308.44	$136.87M ₿5.98K	$112M ₿5.14K
476	peaq PEAQ	$0.1283	1.71	$111.94M	$0.1351	$0.1261	$8.57M	$549M	$111.94M
477	Across Protocol ACX	$0.2548 ₿0.0000040	3.67	$111.83M ₿1.38K	$0.256 ₿0.0000044	$0.2457 ₿0.0000039	$8.04M ₿13.3	$254.99M ₿4.07K	$111.83M ₿1.38K
478	GRIFFAIN GRIFFAIN	$0.1118	1.53	$111.81M	$0.1135	$0.1059	$28.63M	$111.81M	$111.81M
479	Phala Network PHA	$0.14 ₿0.0000035	6.82	$111.42M ₿2.27K	$0.1421 ₿0.0000038	$0.1311 ₿0.0000035	$24.07M ₿149.64	$140.03M ₿3.55K	$111.42M ₿2.27K
480	CARV CARV	$0.4028	9.09	$111.27M	$0.4028	$0.3687	$22.61M	$402.92M	$111.27M
481	Xai XAI	$0.09046 ₿0.000014	7.57	$111.05M ₿4.11K	$0.09181 ₿0.000015	$0.08407 ₿0.000014	$43.15M ₿322.43	$174.23M ₿14.6K	$111.05M ₿4.11K
482	NEM XEM	$0.01232 ₿0.00000068	-3.44	$110.97M ₿6.15K	$0.01287 ₿0.00000071	$0.01209 ₿0.00000067	$4.79M ₿97.18	$110.97M ₿6.15K	$110.97M ₿6.15K
483	Pundi X PUNDIX	$0.4288 ₿0.000012	1.38	$110.82M ₿3.21K	$0.4421 ₿0.000013	$0.423 ₿0.000011	$23.31M ₿693.31	$110.82M ₿3.21K	$110.82M ₿3.21K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1614 ₿0.0000014	$0.1302 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Dogs DOGS	$0.0002139 ₿0.000000017	5.68	$110.43M	$0.0002137	$0.0001998	$24.16M	$117.54M ₿9.35K	$110.43M
486	PONKE PONKE	$0.1981 ₿0.00000082	12.38	$110.01M ₿412.31	$0.1991 ₿0.00000096	$0.1753 ₿0.00000082	$20.24M ₿46.19	$110.02M ₿458.12	$110.01M ₿412.31
487	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.29	$109.2M ₿0	$1 ₿0.000014	$0.9862 ₿0.000014	$43.54M ₿2.27K	$109.2M	$109.2M ₿0
488	Omni Network OMNI	$3.02	8.88	$108.77M	$3.07	$2.77	$16.34M	$302.11M	$108.77M
489	BORA BORA	$0.09509 ₿0.0000027	1.89	$109.65M ₿2.9K	$0.09511 ₿0.0000030	$0.09283 ₿0.0000027	$628.87K ₿2.34	$114.69M ₿3.34K	$109.65M ₿2.9K
490	SOLO Coin SOLO	$0.2704 ₿0.0000019	1.17	$107.89M ₿794.54	$0.2726 ₿0.0000020	$0.2643 ₿0.0000019	$4.83M ₿47.05	$107.89M ₿794.54	$107.89M ₿794.54
491	Zircuit ZRC	$0.04911	3.53	$107.8M	$0.04911	$0.0474	$25.37M	$491.14M	$107.8M
493	Just a chill guy CHILLGUY	$0.1074	13.15	$107.27M	$0.1094	$0.09174	$55.32M	$107.27M	$107.27M
495	OKT Chain OKT	$6 ₿0.00026	3.10	$107.17M ₿4.72K	$6.09 ₿0.00027	$5.78 ₿0.00026	$428.33K ₿14.93	$107.17M ₿4.72K	$107.17M ₿4.72K
496	Optimism Bridged WBTC (Optimism) WBTC	$111,374	1.71	$107.02M	$111,800	$109,323	$3.95M	$107.02M	$107.02M
497	Solayer Staked SOL SSOL	$198.51	5.82	$106.99M	$198.05	$187.39	$691.17K	$106.99M	$106.99M
498	IOST IOST	$0.004184 ₿0.00000016	3.56	$106.1M ₿3.14K	$0.004186 ₿0.00000017	$0.004037 ₿0.00000016	$8.97M ₿336.36	$106.1M ₿3.14K	$106.1M ₿3.14K
500	Audius AUDIO	$0.0793 ₿0.0000038	3.24	$105.12M ₿4.63K	$0.07985 ₿0.0000040	$0.07681 ₿0.0000037	$7.24M ₿123.83	$105.12M ₿4.7K	$105.12M ₿4.63K
501	Arcblock ABT	$1.07 ₿0.000040	5.21	$105.03M ₿4.03K	$1.1 ₿0.000043	$1 ₿0.000039	$1.59M ₿141.83	$198.17M ₿7.6K	$105.03M ₿4.03K
502	Spell Token SPELL	$0.0006497 ₿0.000000016	3.32	$105.05M ₿2.26K	$0.0006509 ₿0.000000017	$0.0006288 ₿0.000000016	$9.07M ₿146.52	$127.35M ₿3.14K	$105.05M ₿2.26K
502	Lisk LSK	$0.5592 ₿0.000026	3.83	$104.84M ₿3.86K	$0.5598 ₿0.000027	$0.5386 ₿0.000026	$15.28M ₿98.15	$223.72M	$104.84M ₿3.86K
503	Merlin Chain MERL	$0.1438	44.64	$104.17M	$0.144	$0.09948	$186.12M	$301.74M	$104.17M
504	Stratis STRAX	$0.05292 ₿0.0000015	2.40	$104.09M ₿2.99K	$0.05303 ₿0.0000016	$0.05167 ₿0.0000015	$3.32M ₿36.4	$110.93M	$104.09M ₿2.99K
505	Solidus Ai Tech AITECH	$0.0668 ₿0.0000031	2.63	$103.92M ₿1.67K	$0.06871 ₿0.0000034	$0.06491 ₿0.0000030	$22.7M ₿115.83	$132.83M ₿6.28K	$103.92M ₿1.67K
506	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.7 ₿0.000024	$2.48 ₿0.000022	$259.39 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
507	Power Ledger POWR	$0.1941 ₿0.0000054	3.98	$102.84M ₿2.83K	$0.1941 ₿0.0000057	$0.1867 ₿0.0000054	$6.64M ₿372.03	$194.04M ₿5.49K	$102.84M ₿2.83K
509	Liquity LQTY	$1.05 ₿0.000021	7.87	$102.68M ₿2.1K	$1.07 ₿0.000023	$0.9765 ₿0.000021	$34.39M ₿536.98	$105.35M ₿2.2K	$102.68M ₿2.1K
510	Osaka Protocol OSAK	$0.0000001346 ₿0.0000000000054	3.34	$102.51M ₿4.17K	$0.0000001364 ₿0.0000000000055	$0.0000001294 ₿0.0000000000053	$74.42K ₿11.23	$102.51M ₿4.17K	$102.51M ₿4.17K
511	Songbird SGB	$0.00647 ₿0.00000018	-2.03	$101.75M ₿2.71K	$0.007014 ₿0.00000018	$0.006312 ₿0.00000017	$1.13M ₿5.07	$120.83M ₿3.29K	$101.75M ₿2.71K
512	Prometeus PROM	$5.57 ₿0.00020	2.05	$101.66M ₿3.75K	$5.58 ₿0.00021	$5.45 ₿0.00020	$5.1M ₿76.57	$107.23M ₿3.95K	$101.66M ₿3.75K
513	BLAST BLAST	$0.003499 ₿0.000000010	4.62	$101.14M ₿0	$0.003495 ₿0.	$0.003344 ₿0.	$12.17M ₿0	$349.51M	$101.14M ₿0
514	Orbs ORBS	$0.02182 ₿0.00000062	3.95	$101.19M ₿2.67K	$0.02183 ₿0.00000064	$0.02099 ₿0.00000061	$7.97M ₿95.38	$218.35M ₿6.21K	$101.19M ₿2.67K
516	Energy Web Token EWT	$1.65 ₿0.000035	0.60	$100.14M ₿1.78K	$1.68 ₿0.000035	$1.63 ₿0.000034	$604.25K ₿17.65	$114.24M ₿2.43K	$100.14M ₿1.78K
519	BitMart Token BMX	$0.294 ₿0.0000043	2.18	$99.46M ₿1.47K	$0.2971 ₿0.0000044	$0.2877 ₿0.0000040	$4.1M ₿4.64	$187.38M ₿2.76K	$99.46M ₿1.47K
520	Proton XPR	$0.003594 ₿0.000000024	0.23	$99.16M ₿612.49	$0.003641 ₿0.000000024	$0.003568 ₿0.000000023	$2.22M ₿20.78	$109.48M ₿692.01	$99.16M ₿612.49
521	Ardor ARDR	$0.0993 ₿0.0000018	1.68	$99.15M ₿1.81K	$0.0999 ₿0.0000019	$0.09737 ₿0.0000017	$4.57M ₿142.69	$99.15M ₿1.81K	$99.15M ₿1.81K
522	Humans.ai HEART	$0.01269 ₿0.00000039	-0.30	$99.04M ₿2.21K	$0.01367 ₿0.00000043	$0.01266 ₿0.00000038	$429.63K ₿8.91	$99.04M ₿3.09K	$99.04M ₿2.21K
523	Renzo Restaked SOL EZSOL	$217.94	4.07	$98.31M	$217.97	$208.48	$492.99K	$98.31M	$98.31M
524	Banana Gun BANANA	$24.37 ₿0.00068	6.03	$97.43M ₿1.66K	$24.62 ₿0.00071	$22.98 ₿0.00066	$21.31M ₿49.26	$206.06M ₿6.9K	$97.43M ₿1.66K
525	FIDA FIDA	$0.09749 ₿0.0000065	5.43	$96.61M ₿881.67	$0.09766 ₿0.0000068	$0.09232 ₿0.0000064	$13.84M ₿72.38	$97.49M ₿6.55K	$96.61M ₿881.67
526	SPACE ID ID	$0.2238 ₿0.000012	4.76	$96.37M ₿5.42K	$0.224 ₿0.000013	$0.2136 ₿0.000012	$22.4M ₿450	$446.96M ₿25.13K	$96.37M ₿5.42K
527	Hey Anon ANON	$7.19	-4.86	$96.33M	$7.86	$7.18	$26.95M	$150.87M	$96.33M
528	Everipedia IQ	$0.004445 ₿0.00000016	2.02	$96.09M ₿2.98K	$0.004485 ₿0.00000017	$0.004357 ₿0.00000016	$4.75M ₿50.34	$96.09M ₿2.98K	$96.09M ₿2.98K
529	MVL MVL	$0.00361 ₿0.000000097	2.38	$96.02M ₿2.4K	$0.00361 ₿0.00000010	$0.003525 ₿0.000000096	$779.66K ₿90.14	$100.36M ₿2.71K	$96.02M ₿2.4K
530	Velo VELO	$0.01297 ₿0.00000020	5.11	$95.91M ₿1.47K	$0.01314 ₿0.00000022	$0.01201 ₿0.00000018	$19.41M ₿922.35	$311.45M ₿4.79K	$95.91M ₿1.47K
531	Moonbeam GLMR	$0.09774 ₿0.0000062	4.60	$95.72M ₿5.35K	$0.09767 ₿0.0000066	$0.09344 ₿0.0000062	$6.12M ₿174.35	$114.79M ₿6.98K	$95.72M ₿5.35K
532	iExec RLC RLC	$1.31 ₿0.000048	6.86	$94.87M ₿3.5K	$1.31 ₿0.000051	$1.23 ₿0.000048	$6.61M ₿170.45	$114.02M ₿4.2K	$94.87M ₿3.5K
534	Chromia CHR	$0.112 ₿0.0000055	5.80	$94.4M ₿4.53K	$0.112 ₿0.0000060	$0.1057 ₿0.0000055	$11.31M ₿400.29	$94.4M ₿4.53K	$94.4M ₿4.53K
535	Adventure Gold AGLD	$1.02 ₿0.000021	6.62	$94.36M ₿1.63K	$1.02 ₿0.000022	$0.9535 ₿0.000021	$22.09M ₿193.06	$94.36M ₿1.63K	$94.36M ₿1.63K
537	Saga SAGA	$0.3776 ₿0.000085	10.71	$92.78M ₿7.64K	$0.3769 ₿0.000099	$0.3409 ₿0.000083	$40.29M ₿12.71K	$401.88M ₿84.87K	$92.78M ₿7.64K
538	L2 Standard Bridged WETH (Blast) WETH	$2,674.7	3.70	$91.72M	$2,688.55	$2,578.37	$281.23K	$91.72M	$91.72M
540	Ontology Gas ONG	$0.2203 ₿0.0000057	3.46	$91.19M ₿2.15K	$0.2204 ₿0.0000059	$0.2129 ₿0.0000056	$3.48M ₿95.25	$220.35M ₿5.72K	$91.19M ₿2.15K
541	Tellor TRB	$34.14 ₿0.0012	4.43	$91.12M ₿3.12K	$34.23 ₿0.0012	$32.69 ₿0.0012	$16.56M ₿418.83	$94.02M ₿3.16K	$91.12M ₿3.12K
542	WAX WAXP	$0.02577 ₿0.0000012	4.15	$90.31M ₿4.23K	$0.0258 ₿0.0000012	$0.02471 ₿0.0000012	$3.84M ₿108.14	$97.17M ₿4.64K	$90.31M ₿4.23K
543	Apu Apustaja APU	$0.0002665 ₿0.0000000056	8.01	$90.16M ₿0	$0.000267 ₿0.0000000061	$0.0002447 ₿0.0000000036	$2.2M ₿82.68	$90.16M ₿2.42K	$90.16M ₿0
544	LON LON	$0.747 ₿0.000012	0.82	$90.05M ₿1.46K	$0.7631 ₿0.000012	$0.7387 ₿0.000012	$76.95K ₿4.85	$105.27M ₿1.75K	$90.05M ₿1.46K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Fwog FWOG	$0.09209	6.28	$90.01M	$0.09279	$0.08553	$16.08M	$90.01M	$90.01M
546	BTU Protocol BTU	$1.12 ₿0.0000019	0.96	$89.29M ₿157.15	$1.12	$1.08	$25.6 ₿0	$111.61M ₿196.44	$89.29M ₿157.15
547	Dent DENT	$0.0009311 ₿0.000000026	7.83	$89.08M ₿2.55K	$0.0009324 ₿0.000000028	$0.0008635 ₿0.000000026	$5.97M ₿153.75	$93.13M ₿2.67K	$89.08M ₿2.55K
548	Lorenzo stBTC STBTC	$85,979	-21.66	$88.52M	$111,244	$84,694	$106.57K	$88.52M	$88.52M
549	Zeus Network ZEUS	$0.2303 ₿0.000011	0.93	$88.17M ₿0	$0.2331 ₿0.000014	$0.2259 ₿0.000011	$7.04M ₿524.14	$230.35M ₿11.81K	$88.17M ₿0
550	Ski Mask Dog SKI	$0.08816	4.58	$88.17M	$0.09022	$0.08336	$1.13M	$88.17M	$88.17M
551	Goldfinch GFI	$0.9507 ₿0.000055	9.27	$88.16M ₿4K	$1.04 ₿0.000062	$0.8693 ₿0.000054	$1.62M ₿206.72	$108.69M ₿6.38K	$88.16M ₿4K
553	L2 Standard Bridged WETH (Optimism) WETH	$2,683.26	4.00	$87.62M	$2,690.09	$2,580.08	$49.4M	$87.62M	$87.62M
554	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.06	$87.83M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$159.91K ₿83	$87.83M	$87.83M ₿0
555	Radix XRD	$0.008115 ₿0.0000010	1.49	$87.22M ₿10.53K	$0.008236 ₿0.0000010	$0.007951 ₿0.0000010	$443.28K ₿86.88	$106.7M ₿12.95K	$87.22M ₿10.53K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01293 ₿0.00000011	$0.01231 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Bancor Network Token BNT	$0.7553 ₿0.000012	3.38	$86.88M ₿1.59K	$0.7617 ₿0.000012	$0.7305 ₿0.000012	$222.28K ₿152.69	$86.88M ₿1.59K	$86.88M ₿1.59K
557	JOE JOE	$0.2179 ₿0.000011	9.54	$86.8M ₿3.86K	$0.2181 ₿0.000011	$0.199 ₿0.000011	$15.49M ₿381.33	$108.94M ₿5.65K	$86.8M ₿3.86K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	ANDY ETH ANDY	$0.00008616 ₿0.00000000068	16.48	$86.15M ₿0	$0.00008616 ₿0.0000000011	$0.00007396 ₿0.00000000062	$1.87M ₿126.37	$86.15M ₿680.75	$86.15M ₿0
559	Vanar Chain VANRY	$0.04443 ₿0.0000031	17.37	$86.04M ₿4.38K	$0.04474 ₿0.0000033	$0.03782 ₿0.0000031	$25.07M ₿277.07	$88.49M ₿4.38K	$86.04M ₿4.38K
560	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.02	$85.3M	$1.04	$1.04	$0	$85.3M	$85.3M
562	Marlin POND	$0.01028 ₿0.00000044	4.87	$84.21M ₿3.62K	$0.01031 ₿0.00000045	$0.009804 ₿0.00000043	$3.21M ₿83.75	$102.81M ₿3.62K	$84.21M ₿3.62K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Dogelon Mars ELON	$0.0000001529 ₿0.0000000000036	3.86	$84.07M ₿1.99K	$0.0000001543 ₿0.0000000000040	$0.0000001472 ₿0.0000000000036	$9.65M ₿63.68	$152.95M ₿3.63K	$84.07M ₿1.99K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}