Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
Capitalização total de mercado
$165.23B
Volume total
BTC 57.06%     ETH 11.81%
Dominância

Página de Resultados 5 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
600 SSV Network  SSV $3.84
₿0.00076
0.35 $56.47M
₿5.39K
$3.9
₿0.00076
$3.72
₿0.00068
$14.05M
₿676.96
$56.47M
₿8.58K
$56.47M
₿5.39K
Previsão de Preço do SSV Network(ssv)
601 Rocket Pool  RPL $2.57
₿0.00040
1.26 $56.5M
₿8.08K
$2.6
₿0.00042
$2.5
₿0.00039
$4.24M
₿111.19
$56.5M
₿8.08K
$56.5M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
602 IOST  IOST $0.001906
₿0.00000016
-12.97 $56.29M
₿3.14K
$0.002212
₿0.00000017
$0.001882
₿0.00000016
$17.83M
₿336.36
$56.29M
₿3.14K
$56.29M
₿3.14K
Previsão de Preço do IOST(iost)
603 BORA  BORA $0.04855
₿0.0000027
-0.58 $55.97M
₿2.9K
$0.04976
₿0.0000030
$0.04794
₿0.0000027
$232.49K
₿2.34
$58.54M
₿3.34K
$55.97M
₿2.9K
Previsão de Preço do BORA(bora)
604 Osaka Protocol  OSAK $0.00000007361
₿0.0000000000054
8.96 $56.06M
₿4.17K
$0.00000007573
₿0.0000000000055
$0.00000006742
₿0.0000000000053
$82.23K
₿11.23
$56.06M
₿4.17K
$56.06M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
607 Ark  ARK $0.2899
₿0.000013
-0.71 $55.71M
₿2.42K
$0.296
₿0.000014
$0.2884
₿0.000013
$2.04M
₿89.65
$55.79M
$55.71M
₿2.42K
Previsão de Preço do Ark(ark)
608 Osmosis  OSMO $0.07388
₿0.000018
-2.29 $55.7M
₿11.95K
$0.07677
₿0.000018
$0.07368
₿0.000018
$5.41M
₿374.07
$73.14M
₿18.24K
$55.7M
₿11.95K
Previsão de Preço do Osmosis(osmo)
611 Magic Internet Money  MIM $0.9972
₿0.000014
-0.20 $55.43M
₿1.28K
$1.01
₿0.000014
$0.9947
₿0.000014
$1.5K
₿16.92
$174.34M
₿4.2K
$55.43M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
613 OG Fan Token  OG $12.35
₿0.000092
3.62 $55.1M
₿439.65
$12.64
₿0.000092
$11.91
₿0.000085
$10.17M
₿122.09
$61.77M
₿460.23
$55.1M
₿439.65
Previsão de Preço do OG Fan Token(og)
614 Binance USD  BUSD $0.9945
₿0.000014
-0.46 $54.73M
₿1.04K
$1
₿0.000014
$0.9927
₿0.000014
$6.17K
₿10.08
$54.73M
₿1.04K
$54.73M
₿1.04K
617 Hiveterminal token  HIVE $0.1078
₿0.0000057
0.85 $54.27M
₿2.43K
$0.1091
₿0.0000059
$0.1056
₿0.0000056
$2.11M
₿45.32
$0
$54.27M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
619 GMT  GMT $0.0174
₿0.0000042
-0.01* $54.16M
₿8.25K
$0.01763
₿0.0000046
$0.01699
₿0.0000041
$13.53M
₿2.37K
$88.31M
₿22.95K
$54.16M
₿8.25K
Previsão de Preço do GMT(gmt)
621 Law Blocks  LBT $0.2182
₿0.0000014
10.63 $53.51M
₿108.68
$0.2186
₿0.0000014
$0.1973
₿0.0000013
$552.13K
₿1.14
$218.41M
₿1.45K
$53.51M
₿108.68
Previsão de Preço do Law Blocks(lbt)
622 tokenbot  CLANKER $53.84
13.44 $53.38M
$58.32
$47.4
$29.99M
$53.38M
$53.38M
Previsão de Preço do tokenbot(clanker)
623 Bancor Network Token  BNT $0.4824
₿0.000012
0.97 $53.33M
₿1.59K
$0.4888
₿0.000012
$0.4684
₿0.000012
$783.08K
₿152.69
$53.33M
₿1.59K
$53.33M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
624 Ronin Bridged WETH (Ronin)  WETH $3,184.01
4.05 $53.28M
$3,236.28
$3,047.37
$1.13M
$1.21B
$53.28M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
625 io.net  IO $0.2131
-0.71 $53.27M
$0.2185
$0.2064
$13.51M
$170.49M
$53.27M
Previsão de Preço do io.net(io)
626 Yield Guild Games  YGG $0.07827
₿0.000018
-1.30 $53.26M
₿5.92K
$0.07996
₿0.000019
$0.0763
₿0.000017
$16.36M
₿2.81K
$78.27M
₿18.89K
$53.26M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
627 Degen  DEGEN $0.001438
₿0.00000050
0.41 $53.22M
₿6.24K
$0.001441
₿0.00000053
$0.00138
₿0.00000048
$12.22M
₿843.4
$53.22M
₿18.47K
$53.22M
₿6.24K
Previsão de Preço do Degen(degen)
628 Orbs  ORBS $0.01102
₿0.00000062
-0.17 $53.26M
₿2.67K
$0.01119
₿0.00000064
$0.0109
₿0.00000061
$9.39M
₿95.38
$110.22M
₿6.21K
$53.26M
₿2.67K
Previsão de Preço do Orbs(orbs)
629 Escoin Token  ELG $0.2886
₿0.000017
-1.64 $53.17M
₿2.42K
$0.2935
₿0.000017
$0.2886
₿0.000016
$407.72K
₿12.24
$72.16M
₿4.29K
$53.17M
₿2.42K
Previsão de Preço do Escoin Token(elg)
630 iExec RLC  RLC $0.7337
₿0.000048
1.93 $53.11M
₿3.5K
$0.7443
₿0.000051
$0.6975
₿0.000048
$6.59M
₿170.45
$63.84M
₿4.2K
$53.11M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
631 SWFT Blockchain  SWFTC $0.005287
₿0.000000083
-2.79 $52.88M
₿738.49
$0.005514
₿0.000000089
$0.005259
₿0.000000082
$1.07M
₿68.77
$52.88M
₿824.3
$52.88M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
634 ConstitutionDAO  PEOPLE $0.01028
₿0.00000051
0.31 $52.12M
₿2.58K
$0.01041
₿0.00000053
$0.009979
₿0.00000050
$24.25M
₿537.14
$52.12M
₿2.58K
$52.12M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
636 Hex Trust USD  USDX $0.9943
-0.69 $51.94M
$1
$0.9861
$11.23K
$51.94M
$51.94M
Previsão de Preço do Hex Trust USD(usdx)
637 Zedxion  ZEDXION $0.4244
₿0.0000035
0.01* $51.93M
₿0
$0.4245
₿0.0000035
$0.4244
₿0.0000034
$76.2
₿12.17
$2.02B
₿16.79K
$51.93M
₿0
Previsão de Preço do Zedxion(zedxion)
638 Pirate Chain  ARRR $0.265
₿0.0000031
-6.81 $52.01M
₿609.89
$0.2899
₿0.0000032
$0.2644
₿0.0000028
$473.62K
₿1.52
$53.01M
₿621.66
$52.01M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
642 WOO Network  WOO $0.0271
₿0.0000058
-0.96 $51.43M
₿10.85K
$0.02772
₿0.0000061
$0.02636
₿0.0000058
$4.72M
₿352.03
$59.57M
₿13.1K
$51.43M
₿10.85K
Previsão de Preço do WOO Network(woo)
643 Lisk  LSK $0.2268
₿0.000026
2.96 $51.11M
₿3.86K
$0.2296
₿0.000027
$0.2099
₿0.000026
$26.77M
₿98.15
$90.75M
$51.11M
₿3.86K
Previsão de Preço do Lisk(lsk)
647 Stargate Finance  STG $0.1268
₿0.000010
1.73 $50.67M
₿2.18K
$0.1274
₿0.000011
$0.1218
₿0.000010
$5.4M
₿270.9
$83.43M
₿10.68K
$50.67M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
648 BOOK OF MEME  BOME $0.0007312
₿0.00000018
0.90 $50.51M
₿10.32K
$0.0007424
₿0.00000018
$0.0007002
₿0.00000017
$18.04M
₿5.7K
$50.51M
₿12.9K
$50.51M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
649 Purr  PURR $0.08467
-1.11 $50.45M
$0.08849
$0.08412
$2.47M
$50.45M
$50.45M
Previsão de Preço do Purr(purr)
651 Metis Token  METIS $7.41
₿0.0012
1.15 $50.15M
₿6.99K
$7.72
₿0.0013
$7.33
₿0.0012
$10.57M
₿394.11
$74.19M
₿12.94K
$50.15M
₿6.99K
Previsão de Preço do Metis Token(metis)
652 Amnis Aptos  AMAPT $1.98
₿0.00017
-0.22 $49.92M
₿0
$2.02
₿0.00019
$1.95
₿0.00017
$112.63K
₿56.45
$49.93M
$49.92M
₿0
Previsão de Preço do Amnis Aptos(amapt)
653 Terra  LUNA $0.07238
₿0.000012
0.75 $49.75M
₿8.42K
$0.07332
₿0.000012
$0.07071
₿0.000012
$9.65M
₿673.59
$78.02M
₿13.21K
$49.75M
₿8.42K
Previsão de Preço do Terra(luna)
654 Stratis  STRAX $0.02438
₿0.0000015
-0.17 $49.61M
₿2.99K
$0.02488
₿0.0000016
$0.02413
₿0.0000015
$854.55K
₿36.4
$51.44M
$49.61M
₿2.99K
Previsão de Preço do Stratis(strax)
655 Power Ledger  POWR $0.09349
₿0.0000054
-1.40 $49.53M
₿2.83K
$0.0956
₿0.0000057
$0.09249
₿0.0000054
$3.21M
₿372.03
$93.45M
₿5.49K
$49.53M
₿2.83K
Previsão de Preço do Power Ledger(powr)
656 NKYC Token  NKYC $12.35
₿0.00021
3.69 $49.41M
₿838.9
$12.52
₿0.00021
$11.8
₿0.00020
$207.08K
₿2.26
$49.41M
₿838.9
$49.41M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
657 Lista DAO  LISTA $0.1942
0.11 $49.43M
$0.1981
$0.1895
$11.9M
$154.39M
$49.43M
Previsão de Preço do Lista DAO(lista)
659 Metaplex  MPLX $0.08741
₿0.0000053
-2.92 $49.12M
₿2.37K
$0.09232
₿0.0000059
$0.08666
₿0.0000050
$9.05M
₿30.64
$87.18M
₿5.34K
$49.12M
₿2.37K
Previsão de Preço do Metaplex(mplx)
660 ORE  ORE $119.31
₿0.0040
2.07 $49.05M
₿0
$134.51
₿0.0057
$112.19
₿0.0031
$3.06M
₿6.62
$49.05M
$49.05M
₿0
Previsão de Preço do ORE(ore)
661 Tornado Cash  TORN $12.85
₿0.000044
4.12 $49.05M
₿170.18
$13.06
₿0.000046
$12.28
₿0.000043
$4.37M
₿0.53
$128.72M
₿446.61
$49.05M
₿170.18
Previsão de Preço do Tornado Cash(torn)
668 Constellation  DAG $0.01276
₿0.00000079
-2.92 $48.15M
₿2.38K
$0.01321
₿0.00000082
$0.01276
₿0.00000076
$1.5M
₿17.72
$48.15M
₿2.82K
$48.15M
₿2.38K
Previsão de Preço do Constellation(dag)
669 Echelon Prime  PRIME $0.8771
₿0.00033
-0.15 $48.16M
₿12.61K
$0.8828
₿0.00033
$0.8232
₿0.00032
$2.03M
₿124.64
$97.32M
₿37.4K
$48.16M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
671 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.17M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
672 Mountain Protocol USD  USDM $1
₿0.000014
-0.16 $48.07M
₿0
$1
₿0.000014
$0.9715
₿0.000014
$34.22
₿17.3
$48.07M
₿1.19K
$48.07M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
673 CYBER  CYBER $0.8727
₿0.00019
-1.69 $47.9M
₿2.15K
$0.899
₿0.00020
$0.8587
₿0.00019
$17.69M
₿406.88
$87.28M
₿19.5K
$47.9M
₿2.15K
Previsão de Preço do CYBER(cyber)
674 Kyber Network Crystal  KNC $0.281
₿0.000010
-0.40 $47.82M
₿1.85K
$0.2842
₿0.000011
$0.2778
₿0.000010
$5.04M
₿261.84
$67.63M
₿2.59K
$47.82M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
675 Gigachad  GIGA $0.004961
₿0.000000018
0.44 $47.73M
₿172.88
$0.005
₿0.000000022
$0.004738
₿0.000000016
$1.53M
₿3.62
$47.73M
₿172.88
$47.73M
₿172.88
Previsão de Preço do Gigachad(giga)
676 VeraOne  VRO $130.51
₿0.0011
3.46 $47.68M
₿328.13
$104.78
₿0.0011
$97.75
₿0.0010
$35.03K
₿0.43
$47.68M
₿328.13
$47.68M
₿328.13
Previsão de Preço do VeraOne(vro)
677 MVL  MVL $0.001721
₿0.000000097
-0.05 $47.61M
₿2.4K
$0.001745
₿0.00000010
$0.001706
₿0.000000096
$629.87K
₿90.14
$47.87M
₿2.71K
$47.61M
₿2.4K
Previsão de Preço do MVL(mvl)
678 Liquity  LQTY $0.4855
₿0.000021
-0.89 $47.59M
₿2.1K
$0.4985
₿0.000023
$0.4826
₿0.000021
$10.35M
₿536.98
$48.58M
₿2.2K
$47.59M
₿2.1K
Previsão de Preço do Liquity(lqty)
681 Alchemy Pay  ACH $0.009514
₿0.00000048
-0.53 $47.04M
₿2.38K
$0.0096
₿0.00000050
$0.009294
₿0.00000047
$6.67M
₿266.04
$95.16M
₿4.81K
$47.04M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
683 Audius  AUDIO $0.03416
₿0.0000038
0.50 $46.96M
₿4.63K
$0.03506
₿0.0000040
$0.03358
₿0.0000037
$7.35M
₿123.83
$46.96M
₿4.7K
$46.96M
₿4.63K
Previsão de Preço do Audius(audio)
684 Cronos Bridged WBTC (Cronos)  WBTC $92,945
-0.79 $46.88M
$94,213
$91,130
$88.53K
$46.88M
$46.88M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
685 FIDA  FIDA $0.0471
₿0.0000065
-0.70 $46.74M
₿881.67
$0.04773
₿0.0000068
$0.04569
₿0.0000064
$3.9M
₿72.38
$47.17M
₿6.55K
$46.74M
₿881.67
Previsão de Preço do FIDA(fida)
688 BLAST  BLAST $0.0009131
₿0.000000010
0.15 $46.59M
₿0
$0.0009273
₿0.
$0.0008979
₿0.
$5.63M
₿0
$91.33M
$46.59M
₿0
Previsão de Preço do BLAST(blast)
690 Chromia  CHR $0.05447
₿0.0000055
-1.04 $46.27M
₿4.53K
$0.0558
₿0.0000060
$0.05322
₿0.0000055
$3.76M
₿400.29
$46.27M
₿4.53K
$46.27M
₿4.53K
Previsão de Preço do Chromia(chr)
694 Big Time  BIGTIME $0.02401
₿0.0000042
-1.14 $45.84M
₿3.31K
$0.02455
₿0.0000044
$0.02373
₿0.0000042
$8.7M
₿323.18
$120.12M
₿21.24K
$45.84M
₿3.31K
Previsão de Preço do Big Time(bigtime)
695 Manta Network  MANTA $0.101
₿0.000039
-0.16 $45.68M
₿9.71K
$0.1027
₿0.000040
$0.09722
₿0.000038
$6.43M
₿655.95
$100.91M
₿38.83K
$45.68M
₿9.71K
Previsão de Preço do Manta Network(manta)
696 Bridged Wrapped Bitcoin (StarkGate)  WBTC $93,103
₿1.00047
-0.31 $45.43M
₿0
$94,093
₿1.015
$91,857
₿0.98
$8.32M
₿10.65
$45.43M
$45.43M
₿0
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
698 ZelCash  FLUX $0.1128
₿0.000015
-0.42 $45.48M
₿5.33K
$0.115
₿0.000016
$0.111
₿0.000015
$2.55M
₿111.63
$45.49M
₿6.8K
$45.48M
₿5.33K
Previsão de Preço do ZelCash(flux)
699 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.02 $45.44M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$2.8M
₿3.5
$45.44M
$45.44M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
700 Whiteheart  WHITE $5,110.47
₿0.083
0 $45.42M
₿746.43
$0
$0
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
Previsão de Preço do Whiteheart(white)
702 Spell Token  SPELL $0.0002646
₿0.000000016
0.66 $45.39M
₿2.26K
$0.0002674
₿0.000000017
$0.0002598
₿0.000000016
$5.42M
₿146.52
$51.97M
₿3.14K
$45.39M
₿2.26K
Previsão de Preço do Spell Token(spell)
704 Songbird  SGB $0.002815
₿0.00000018
1.57 $45.24M
₿2.71K
$0.002838
₿0.00000018
$0.002735
₿0.00000017
$161.9K
₿5.07
$53.48M
₿3.29K
$45.24M
₿2.71K
Previsão de Preço do Songbird(sgb)
705 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.18 $45.2M
₿1.8K
$1
₿0.000014
$0.9993
₿0.000014
$311.5K
₿20.99
$45.2M
₿1.8K
$45.2M
₿1.8K
709 BTU Protocol  BTU $0.5583
₿0.0000019
-2.00 $44.67M
₿157.15
$0.5839
$0.5455
$75.01K
₿0
$55.83M
₿196.44
$44.67M
₿157.15
Previsão de Preço do BTU Protocol(btu)
710 Sai  SAI $16.71
₿0.00026
3.97 $44.61M
₿720.5
$16.93
₿0.00027
$15.99
₿0.00025
$47.25
₿0
$44.61M
₿720.5
$44.61M
₿720.5
Previsão de Preço do Sai(sai)
712 aixbt  AIXBT $0.04479
1.40 $44.59M
$0.04482
$0.04248
$13.05M
$44.83M
$44.59M
Previsão de Preço do aixbt(aixbt)
713 Balancer  BAL $0.6868
₿0.000068
1.52 $44.44M
₿3.85K
$0.7201
₿0.000071
$0.6732
₿0.000068
$3.92M
₿131.23
$48.72M
₿4.3K
$44.44M
₿3.85K
Previsão de Preço do Balancer(bal)
714 Ocean Protocol  OCEAN $0.2212
₿0.000015
1.81 $44.27M
₿9.44K
$0.2244
₿0.000016
$0.2159
₿0.000015
$188.05K
₿693.8
$59.25M
₿21.92K
$44.27M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
715 Everipedia  IQ $0.001822
₿0.00000016
-0.74 $44.05M
₿2.98K
$0.001844
₿0.00000017
$0.001817
₿0.00000016
$1.02M
₿50.34
$44.05M
₿2.98K
$44.05M
₿2.98K
Previsão de Preço do Everipedia(iq)
716 SECRET  SCRT $0.1349
₿0.0000083
0.18 $43.95M
₿2.27K
$0.1381
₿0.0000088
$0.1304
₿0.0000083
$1.81M
₿60.07
$45.97M
₿2.44K
$43.95M
₿2.27K
Previsão de Preço do SECRET(scrt)
722 Kelp Gain  AGETH $3,276.06
4.05 $43.48M
$3,319.47
$3,136.59
$106.94
$43.48M
$43.48M
Previsão de Preço do Kelp Gain(ageth)
723 AI Rig Complex  ARC $0.04336
2.07 $43.41M
$0.04948
$0.04123
$18.58M
$43.41M
$43.41M
Previsão de Preço do AI Rig Complex(arc)
724 Socean Staked Sol  INF $198.68
₿0.0029
0.61 $43.34M
₿650.73
$201.83
₿0.0030
$193.89
₿0.0029
$1.21M
₿48.78
$132.75M
₿1.99K
$43.34M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
725 Hypha Staked AVAX  STAVAX $16.9
₿0.00070
4.80 $43.38M
₿0
$17.09
₿0.00071
$15.99
₿0.00069
$127.81K
₿0.03
$43.38M
$43.38M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
727 Moonwell  WELL $0.009588
₿0.00000063
5.28 $42.83M
₿1.37K
$0.009755
₿0.00000070
$0.008954
₿0.00000062
$6.28M
₿25.25
$47.99M
₿3.14K
$42.83M
₿1.37K
Previsão de Preço do Moonwell(well)
728 Ergo  ERG $0.5176
₿0.000024
-2.87 $42.7M
₿1.84K
$0.5407
₿0.000026
$0.5162
₿0.000024
$186.87K
₿6
$50.59M
₿2.41K
$42.7M
₿1.84K
Previsão de Preço do Ergo(erg)
729 Acet Token  ACT $0.02494
₿0.00000036
-3.43 $42.65M
₿787.63
$0.02604
₿0.00000041
$0.0248
₿0.00000034
$21.75K
₿3.17
$55.65M
₿810.79
$42.65M
₿787.63
Previsão de Preço do Acet Token(act)
731 Savings crvUSD  SCRVUSD $1.08
-0.01* $42.42M
$1.08
$1.08
$1.94M
$42.42M
$42.42M
Previsão de Preço do Savings crvUSD(scrvusd)
732 Iagon  IAG $0.1124
₿0.0000027
-0.21 $42.28M
₿1.08K
$0.1154
₿0.0000029
$0.1105
₿0.0000027
$724.39K
₿6.92
$112.45M
₿2.77K
$42.28M
₿1.08K
Previsão de Preço do Iagon(iag)
733 Energy Web Token  EWT $0.697
₿0.000035
0.24 $42.18M
₿1.78K
$0.7099
₿0.000035
$0.693
₿0.000034
$385.28K
₿17.65
$48.09M
₿2.43K
$42.18M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
734 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.10 $42.21M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$2.77M
₿145.01
$42.21M
$42.21M
₿0
736 Aevo  AEVO $0.04598
₿0.000037
-0.49 $42.11M
₿4.13K
$0.04689
₿0.000041
$0.04418
₿0.000037
$24.79M
₿2.09K
$45.98M
₿37.51K
$42.11M
₿4.13K
Previsão de Preço do Aevo(aevo)
738 Mil.k Alliance  MLK $0.0809
₿0.0000055
-1.06 $41.89M
₿2K
$0.08261
₿0.0000058
$0.08006
₿0.0000053
$3.2M
₿25.65
$80.21M
₿5.61K
$41.89M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
740 Cloud  CLOUD $0.08138
7.74 $41.85M
$0.08141
$0.07549
$1.28M
$81.33M
$41.85M
Previsão de Preço do Cloud(cloud)
741 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04149
₿0.0000013
-4.91 $41.91M
₿1.3K
$0.04383
₿0.0000014
$0.04114
₿0.0000012
$18.53M
₿3.98
$41.91M
₿1.3K
$41.91M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
742 DIAdata  DIA $0.3499
₿0.0000088
2.67 $41.85M
₿977.29
$0.3521
₿0.0000090
$0.3365
₿0.0000088
$3.64M
₿123.45
$59.03M
₿1.49K
$41.85M
₿977.29
Previsão de Preço do DIAdata(dia)
745 sUSD  SUSD $0.956
₿0.000014
-1.97 $41.53M
₿727.58
$0.9796
₿0.000014
$0.9558
₿0.000014
$27.32K
₿56.3
$41.53M
₿727.58
$41.53M
₿727.58
Previsão de Preço do sUSD(susd)
746 Tokamak Network  TON $0.7593
₿0.000040
-0.61 $41.64M
₿1.87K
$0.77
₿0.000044
$0.7574
₿0.000039
$227.51K
₿779.26
$75.46M
₿2.61K
$41.64M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
747 Auki  AUKI $0.01242
12.86 $41.63M
$0.01268
$0.01089
$326.92K
$124.47M
$41.63M
Previsão de Preço do Auki(auki)
748 CHEX Token  CHEX $0.04168
₿0.0000036
21.00 $41.61M
₿3.61K
$0.0452
₿0.0000036
$0.03433
₿0.0000033
$1.05M
₿29.36
$41.61M
₿3.61K
$41.61M
₿3.61K
Previsão de Preço do CHEX Token(chex)
752 Tensor  TNSR $0.1239
₿0.000023
-0.40 $41.5M
₿2.94K
$0.1307
₿0.000028
$0.1195
₿0.000022
$54.79M
₿5.59K
$124.02M
₿23.48K
$41.5M
₿2.94K
Previsão de Preço do Tensor(tnsr)
753 StorX  SRX $0.06835
₿0.00000058
-2.48 $41.4M
₿264.61
$0.07008
₿0.00000058
$0.06827
₿0.00000056
$2.19M
₿10.79
$41.4M
₿346.52
$41.4M
₿264.61
Previsão de Preço do StorX(srx)
754 CARV  CARV $0.1357
-2.60 $41.21M
$0.1408
$0.1358
$15.21M
$136.05M
$41.21M
Previsão de Preço do CARV(carv)
755 Orderly  ORDER $0.1171
-8.60 $41.2M
$0.1287
$0.1157
$13.06M
$117.24M
$41.2M
Previsão de Preço do Orderly(order)
756 Usual  USUAL $0.02651
-1.01 $41.1M
$0.02684
$0.02608
$8.09M
$106.05M
$41.1M
Previsão de Preço do Usual(usual)
757 Binance-Peg DAI  DAI $0.9997
-0.06 $40.99M
$1
$0.9976
$527.33K
$40.99M
$40.99M
Previsão de Preço do Binance-Peg DAI(dai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀