$3.38T
Capitalização total de mercado
$80.56B
Volume total
BTC 61.64%     ETH 8.99%
Dominância

Página de Resultados 5 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
479 Diverge Loop  DLC $0.1049
₿0.0000022
-0.57 $93.37M
₿211.56
$0.1061
₿0.0000022
$0.1047
₿0.0000021
$128.94K
₿1.16
$104.9M
₿2.2K
$93.37M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
480 Velo  VELO $0.01261
₿0.00000020
-2.92 $93.11M
₿1.47K
$0.01304
₿0.00000022
$0.01257
₿0.00000018
$9.33M
₿922.35
$302.38M
₿4.79K
$93.11M
₿1.47K
Previsão de Preço do Velo(velo)
481 Proton  XPR $0.003373
₿0.000000024
3.19 $93.24M
₿612.49
$0.003521
₿0.000000024
$0.003258
₿0.000000023
$6.75M
₿20.78
$102.99M
₿692.01
$93.24M
₿612.49
Previsão de Preço do Proton(xpr)
482 Alchemy Pay  ACH $0.01882
₿0.00000048
-1.23 $92.82M
₿2.38K
$0.01918
₿0.00000050
$0.01872
₿0.00000047
$18.18M
₿266.04
$187.76M
₿4.81K
$92.82M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
483 Centrifuge  CFG $0.1687
₿0.000012
0.92 $92.38M
₿5.98K
$0.1717
₿0.000012
$0.1669
₿0.000011
$199.81K
₿16.97
$95.51M
₿6.64K
$92.38M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
484 NKYC Token  NKYC $23.09
₿0.00021
-0.25 $92.37M
₿838.9
$23.91
₿0.00021
$22.84
₿0.00020
$248.78K
₿2.26
$92.37M
₿838.9
$92.37M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
485 Liquity  LQTY $0.9454
₿0.000021
-2.10 $92.22M
₿2.1K
$1.05
₿0.000023
$0.9427
₿0.000021
$25.35M
₿536.98
$94.55M
₿2.2K
$92.22M
₿2.1K
Previsão de Preço do Liquity(lqty)
486 Neiro on ETH  NEIRO $0.09188
3.72 $91.68M
$0.09314
$0.08819
$6.75M
$91.68M
$91.68M
Previsão de Preço do Neiro on ETH(neiro)
488 OKT Chain  OKT $5.05
₿0.00026
4.98 $90.29M
₿4.72K
$5.26
₿0.00027
$4.76
₿0.00026
$638.2K
₿14.93
$90.29M
₿4.72K
$90.29M
₿4.72K
Previsão de Preço do OKT Chain(okt)
489 IOST  IOST $0.003461
₿0.00000016
-2.13 $90.09M
₿3.14K
$0.00356
₿0.00000017
$0.003455
₿0.00000016
$7.04M
₿336.36
$90.09M
₿3.14K
$90.09M
₿3.14K
Previsão de Preço do IOST(iost)
490 SingularityNET  AGIX $0.2985
₿0.000014
-5.51 $89.96M
₿19.06K
$0.3184
₿0.000015
$0.2969
₿0.000014
$20.43K
₿2.42K
$135.99M
₿20.84K
$89.96M
₿19.06K
Previsão de Preço do SingularityNET(agix)
491 Degen  DEGEN $0.003759
₿0.00000050
-6.18 $89.64M
₿6.24K
$0.004049
₿0.00000053
$0.003734
₿0.00000048
$15.27M
₿843.4
$138.97M
₿18.47K
$89.64M
₿6.24K
Previsão de Preço do Degen(degen)
492 Delysium  AGI $0.05076
₿0.0000048
-0.20 $89.52M
₿3.29K
$0.05195
₿0.0000054
$0.05034
₿0.0000048
$3.04M
₿152.15
$152.31M
₿14.52K
$89.52M
₿3.29K
Previsão de Preço do Delysium(agi)
493 Dola USD Stablecoin  DOLA $0.9969
₿0.000014
-0.20 $89.36M
₿1.02K
$0.9999
₿0.000014
$0.997
₿0.000014
$275.17K
₿13.66
$198.92M
₿1.3K
$89.36M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
494 Biconomy  BICO $0.093
₿0.000010
1.39 $89.09M
₿8.19K
$0.09456
₿0.000011
$0.08986
₿0.000010
$6.22M
₿667.14
$92.94M
₿11.01K
$89.09M
₿8.19K
Previsão de Preço do Biconomy(bico)
496 Usual  USUAL $0.09115
-7.62 $88.66M
$0.09962
$0.09052
$22.29M
$99.63M
$88.66M
Previsão de Preço do Usual(usual)
497 Yield Guild Games  YGG $0.1684
₿0.000018
1.12 $88.51M
₿5.92K
$0.1705
₿0.000019
$0.1648
₿0.000017
$13.85M
₿2.81K
$168.31M
₿18.89K
$88.51M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
498 Stratis  STRAX $0.0448
₿0.0000015
6.80 $88.47M
₿2.99K
$0.04607
₿0.0000016
$0.04188
₿0.0000015
$12.27M
₿36.4
$91.83M
$88.47M
₿2.99K
Previsão de Preço do Stratis(strax)
500 Gravity (by Galxe)  G $0.01211
-1.23 $87.61M
$0.01235
$0.01208
$6.21M
$145.36M
$87.61M
Previsão de Preço do Gravity (by Galxe)(g)
501 AltLayer  ALT $0.02495
₿0.0000080
0.58 $87.73M
₿10.13K
$0.02546
₿0.0000090
$0.02452
₿0.0000080
$10.82M
₿2.27K
$249.62M
₿80.71K
$87.73M
₿10.13K
Previsão de Preço do AltLayer(alt)
502 Cronos Bridged USDT (Cronos)  USDT $0.9989
₿0.000014
-0.80 $87.72M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$132.64K
₿83
$87.72M
$87.72M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
503 Manta Network  MANTA $0.2105
₿0.000039
1.06 $87.64M
₿9.71K
$0.2148
₿0.000040
$0.2053
₿0.000038
$9.12M
₿655.95
$210.49M
₿38.83K
$87.64M
₿9.71K
Previsão de Preço do Manta Network(manta)
504 Elixir Staked deUSD  SDEUSD $1.04
0.01* $87.07M
$1.06
$1.04
$10.88K
$87.07M
$87.07M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
505 Solidus Ai Tech  AITECH $0.05618
₿0.0000031
3.62 $87.05M
₿1.67K
$0.0579
₿0.0000034
$0.05422
₿0.0000030
$24.82M
₿115.83
$111.68M
₿6.28K
$87.05M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
506 Relend USDC  REUSDC $1.06
0.01 $86.39M
$1.06
$1.06
$0
$86.39M
$86.39M
Previsão de Preço do Relend USDC(reusdc)
508 SATS (Ordinals)  SATS $0.00000004101
₿0.0000000000067
1.54 $86.05M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000003974
₿0.0000000000066
$8.73M
₿527.47
$86.05M
₿14.14K
$86.05M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
510 Clearpool  CPOOL $0.1127
₿0.0000033
-4.83 $85.71M
₿1.5K
$0.1192
₿0.0000038
$0.1126
₿0.0000033
$1.95M
₿52.84
$112.78M
₿3.36K
$85.71M
₿1.5K
Previsão de Preço do Clearpool(cpool)
511 Verge  XVG $0.005159
₿0.00000012
-2.07 $85.29M
₿2.07K
$0.005361
₿0.00000015
$0.005105
₿0.00000012
$3.64M
₿1.91K
$85.46M
₿2.07K
$85.29M
₿2.07K
Previsão de Preço do Verge(xvg)
512 Ardor  ARDR $0.08517
₿0.0000018
2.02 $85.03M
₿1.81K
$0.09269
₿0.0000019
$0.08269
₿0.0000017
$4.02M
₿142.69
$85.03M
₿1.81K
$85.03M
₿1.81K
Previsão de Preço do Ardor(ardr)
513 Songbird  SGB $0.005389
₿0.00000018
-0.25 $84.96M
₿2.71K
$0.005597
₿0.00000018
$0.005307
₿0.00000017
$711.81K
₿5.07
$100.8M
₿3.29K
$84.96M
₿2.71K
Previsão de Preço do Songbird(sgb)
514 LON  LON $0.7071
₿0.000012
-0.78 $84.85M
₿1.46K
$0.7159
₿0.000012
$0.7035
₿0.000012
$61.4K
₿4.85
$99.2M
₿1.75K
$84.85M
₿1.46K
Previsão de Preço do LON(lon)
516 CARV  CARV $0.2872
0.65 $84.23M
$0.2903
$0.2839
$7.78M
$287.05M
$84.23M
Previsão de Preço do CARV(carv)
517 Audius  AUDIO $0.06331
₿0.0000038
1.13 $83.99M
₿4.63K
$0.06311
₿0.0000040
$0.06178
₿0.0000037
$5.55M
₿123.83
$83.99M
₿4.7K
$83.99M
₿4.63K
Previsão de Preço do Audius(audio)
518 MVL  MVL $0.003137
₿0.000000097
-1.27 $83.96M
₿2.4K
$0.003188
₿0.00000010
$0.003131
₿0.000000096
$641.86K
₿90.14
$87.26M
₿2.71K
$83.96M
₿2.4K
Previsão de Preço do MVL(mvl)
519 Phala Network  PHA $0.1048
₿0.0000035
-1.75 $83.79M
₿2.27K
$0.1086
₿0.0000038
$0.1044
₿0.0000035
$12.66M
₿149.64
$104.86M
₿3.55K
$83.79M
₿2.27K
Previsão de Preço do Phala Network(pha)
520 TempleDAO  TEMPLE $3.53
₿0.000017
-0.52 $83.71M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$705.78
₿0.15
$83.88M
₿627.35
$83.71M
₿626.54
Previsão de Preço do TempleDAO(temple)
521 L2 Standard Bridged WETH (Optimism)  WETH $2,522.9
-1.32 $83.7M
$2,582.41
$2,510.51
$25.06M
$83.7M
$83.7M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
524 Power Ledger  POWR $0.156
₿0.0000054
0.18 $82.68M
₿2.83K
$0.1574
₿0.0000057
$0.1546
₿0.0000054
$3.26M
₿372.03
$155.99M
₿5.49K
$82.68M
₿2.83K
Previsão de Preço do Power Ledger(powr)
526 API3  API3 $0.669
₿0.000045
0.39 $82.08M
₿5.14K
$0.68
₿0.000047
$0.6558
₿0.000045
$9.69M
₿308.44
$99.55M
₿5.98K
$82.08M
₿5.14K
Previsão de Preço do API3(api3)
528 Cetus Protocol  CETUS $0.1
₿0.0000022
-0.63 $80.87M
₿708.45
$0.1031
₿0.0000023
$0.09872
₿0.0000022
$12.27M
₿152.7
$100.05M
₿1.11K
$80.87M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
529 Dymension  DYM $0.261
₿0.000071
0.79 $80.21M
₿11.53K
$0.2666
₿0.000075
$0.255
₿0.000070
$5.23M
₿338.99
$260.77M
₿71.25K
$80.21M
₿11.53K
Previsão de Preço do Dymension(dym)
531 Everipedia  IQ $0.003618
₿0.00000016
-0.23 $79.51M
₿2.98K
$0.003653
₿0.00000017
$0.003601
₿0.00000016
$2.07M
₿50.34
$79.51M
₿2.98K
$79.51M
₿2.98K
Previsão de Preço do Everipedia(iq)
532 USDX  USDX $0.7122
₿0.000012
-0.59 $79.47M
₿1.44K
$0.7196
₿0.000012
$0.7102
₿0.000012
$5.35K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
Previsão de Preço do USDX(usdx)
533 ALEO  ALEO $0.1931
₿0.0022
0.38 $79.38M
₿0
$0.1946
₿0.
$0.1883
₿0.
$3.13M
₿0
$338.62M
$79.38M
₿0
Previsão de Preço do ALEO(aleo)
534 Aevo  AEVO $0.08748
₿0.000037
0.64 $79.16M
₿4.13K
$0.0892
₿0.000041
$0.08587
₿0.000037
$13.24M
₿2.09K
$87.49M
₿37.51K
$79.16M
₿4.13K
Previsão de Preço do Aevo(aevo)
535 L2 Standard Bridged WETH (Blast)  WETH $2,524.72
-1.24 $79.04M
$2,590.93
$2,513.12
$35.57K
$79.04M
$79.04M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
536 Memecoin  MEME $0.001661
₿0.00000055
2.95 $78.91M
₿8.64K
$0.001697
₿0.00000055
$0.001591
₿0.00000052
$19.49M
₿1.02K
$114.47M
₿38.43K
$78.91M
₿8.64K
Previsão de Preço do Memecoin(meme)
538 Spell Token  SPELL $0.0004823
₿0.000000016
1.27 $78.46M
₿2.26K
$0.0004887
₿0.000000017
$0.0004729
₿0.000000016
$5.86M
₿146.52
$94.59M
₿3.14K
$78.46M
₿2.26K
Previsão de Preço do Spell Token(spell)
539 ZelCash  FLUX $0.2031
₿0.000015
0.67 $78.43M
₿5.33K
$0.2089
₿0.000016
$0.2003
₿0.000015
$3.42M
₿111.63
$78.44M
₿6.8K
$78.43M
₿5.33K
Previsão de Preço do ZelCash(flux)
540 Lisk  LSK $0.4056
₿0.000026
0.50 $77.21M
₿3.86K
$0.41
₿0.000027
$0.4015
₿0.000026
$6M
₿98.15
$161.94M
$77.21M
₿3.86K
Previsão de Preço do Lisk(lsk)
541 Sonic SVM  SONIC $0.2131
-1.06 $76.7M
$0.2163
$0.212
$14.11M
$511.33M
$76.7M
Previsão de Preço do Sonic SVM(sonic)
542 Renzo Restaked LST  PZETH $3,047.3
-0.73 $76.65M
$3,081.38
$3,033.96
$2.92K
$76.65M
$76.65M
Previsão de Preço do Renzo Restaked LST(pzeth)
544 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07677
₿0.0000013
-0.99 $76.43M
₿1.3K
$0.08285
₿0.0000014
$0.07612
₿0.0000012
$6.48M
₿3.98
$76.43M
₿1.3K
$76.43M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
545 ChainGPT  CGPT $0.09131
₿0.0000045
-0.43 $76.35M
₿1.99K
$0.09331
₿0.0000047
$0.08972
₿0.0000044
$10.68M
₿126.9
$91.03M
₿4.56K
$76.35M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
546 Pundi X  PUNDIX $0.2944
₿0.000012
-1.02 $76.06M
₿3.21K
$0.2994
₿0.000013
$0.2906
₿0.000011
$3.61M
₿693.31
$76.06M
₿3.21K
$76.06M
₿3.21K
Previsão de Preço do Pundi X(pundix)
547 Solayer Staked SOL  SSOL $157.53
-1.94 $75.94M
$161.71
$156.79
$87.61K
$75.94M
$75.94M
Previsão de Preço do Solayer Staked SOL(ssol)
548 Civic  CVC $0.09443
₿0.0000027
1.45 $75.73M
₿2.25K
$0.09604
₿0.0000029
$0.09297
₿0.0000027
$7.25M
₿173.1
$94.42M
₿2.8K
$75.73M
₿2.25K
Previsão de Preço do Civic(cvc)
549 Zeus Network  ZEUS $0.1977
₿0.000011
-0.88 $75.7M
₿0
$0.2072
₿0.000014
$0.1968
₿0.000011
$4.3M
₿524.14
$197.77M
₿11.81K
$75.7M
₿0
Previsão de Preço do Zeus Network(zeus)
550 BLAST  BLAST $0.002542
₿0.000000010
0.48 $75.61M
₿0
$0.002543
₿0.
$0.00249
₿0.
$4.34M
₿0
$254.21M
$75.61M
₿0
Previsão de Preço do BLAST(blast)
551 Mil.k Alliance  MLK $0.1612
₿0.0000055
-1.27 $75.57M
₿2K
$0.1653
₿0.0000058
$0.1601
₿0.0000053
$3.15M
₿25.65
$159.06M
₿5.61K
$75.57M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
555 dKargo  DKA $0.01592
₿0.00000056
0.35 $74.65M
₿2.01K
$0.01602
₿0.00000057
$0.01543
₿0.00000052
$1.34M
₿96.01
$79.64M
₿2.7K
$74.65M
₿2.01K
Previsão de Preço do dKargo(dka)
556 peaq  PEAQ $0.07947
-1.37 $74.47M
$0.08131
$0.07832
$4.05M
$340.3M
$74.47M
Previsão de Preço do peaq(peaq)
557 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
558 BabyBoomToken  BBT $0.6453
-2.54 $74.17M
$0.6638
$0.6131
$167.55K
$646.11M
$74.17M
Previsão de Preço do BabyBoomToken(bbt)
559 Hey Anon  ANON $5.48
4.75 $73.61M
$5.53
$5.19
$1.96M
$115.1M
$73.61M
Previsão de Preço do Hey Anon(anon)
560 Paxos Standard  USDP $0.9998
₿0.000014
-0.02 $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$3.19M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
561 WAX  WAXP $0.02084
₿0.0000012
0.61 $73M
₿4.23K
$0.02107
₿0.0000012
$0.02066
₿0.0000012
$3.05M
₿108.14
$78.55M
₿4.64K
$73M
₿4.23K
Previsão de Preço do WAX(waxp)
562 Xai  XAI $0.05746
₿0.000014
-1.59 $72.94M
₿4.11K
$0.05913
₿0.000015
$0.05713
₿0.000014
$12.87M
₿322.43
$111.45M
₿14.6K
$72.94M
₿4.11K
Previsão de Preço do Xai(xai)
563 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $103,567
0.11 $72.5M
$106,469
$103,452
$692.41
$72.5M
$72.5M
Previsão de Preço do Solv Protocol SolvBTC.CORE(solvbtc.core)
565 Across Protocol  ACX $0.164
₿0.0000040
2.04 $72.17M
₿1.38K
$0.1712
₿0.0000044
$0.1598
₿0.0000039
$18.36M
₿13.3
$163.7M
₿4.07K
$72.17M
₿1.38K
Previsão de Preço do Across Protocol(acx)
566 Arcblock  ABT $0.7324
₿0.000040
-11.14 $72.17M
₿4.03K
$0.8332
₿0.000043
$0.7283
₿0.000039
$755.4K
₿141.83
$136.16M
₿7.6K
$72.17M
₿4.03K
Previsão de Preço do Arcblock(abt)
568 Moonbeam  GLMR $0.07295
₿0.0000062
-1.78 $71.9M
₿5.35K
$0.07484
₿0.0000066
$0.0728
₿0.0000062
$3.88M
₿174.35
$85.93M
₿6.98K
$71.9M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
569 Banana Gun  BANANA $17.99
₿0.00068
-1.84 $71.84M
₿1.66K
$18.51
₿0.00071
$17.91
₿0.00066
$14.39M
₿49.26
$151.94M
₿6.9K
$71.84M
₿1.66K
Previsão de Preço do Banana Gun(banana)
570 Ontology Gas  ONG $0.1719
₿0.0000057
0.36 $71.65M
₿2.15K
$0.1766
₿0.0000059
$0.1705
₿0.0000056
$3.73M
₿95.25
$171.85M
₿5.72K
$71.65M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
571 MetFi  METFI $0.2948
₿0.000021
1.23 $71.51M
₿90.19
$0.2996
₿0.000022
$0.2866
₿0.000020
$491.13K
₿5.05
$141.91M
₿17.02K
$71.51M
₿90.19
Previsão de Preço do MetFi(metfi)
573 Omni Network  OMNI $1.94
-1.22 $71.4M
$2.01
$1.93
$9.19M
$193.54M
$71.4M
Previsão de Preço do Omni Network(omni)
574 SPACE ID  ID $0.1639
₿0.000012
-0.30 $70.52M
₿5.42K
$0.1666
₿0.000013
$0.1634
₿0.000012
$6.75M
₿450
$327.08M
₿25.13K
$70.52M
₿5.42K
Previsão de Preço do SPACE ID(id)
575 sUSDa  SUSDA $1.01
0 $70.29M
$0
$0
$0
$70.29M
$70.29M
Previsão de Preço do sUSDa(susda)
577 Merlin Chain  MERL $0.09645
0.51 $69.98M
$0.09943
$0.09488
$8.32M
$202.71M
$69.98M
Previsão de Preço do Merlin Chain(merl)
578 Marlin  POND $0.008542
₿0.00000044
0.44 $69.96M
₿3.62K
$0.00866
₿0.00000045
$0.008421
₿0.00000043
$2.32M
₿83.75
$85.4M
₿3.62K
$69.96M
₿3.62K
Previsão de Preço do Marlin(pond)
580 TerraUSD  USTC $0.01245
₿0.00000035
9.83 $69.77M
₿3.21K
$0.01432
₿0.00000037
$0.0113
₿0.00000035
$52.72M
₿160.98
$76.02M
₿3.51K
$69.77M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
582 Kelp Gain  AGETH $2,607.03
-1.23 $69.35M
$2,666.54
$2,593.15
$94.74K
$69.35M
$69.35M
Previsão de Preço do Kelp Gain(ageth)
583 iExec RLC  RLC $0.9562
₿0.000048
0.29 $69.16M
₿3.5K
$0.969
₿0.000051
$0.9375
₿0.000048
$4.1M
₿170.45
$83.12M
₿4.2K
$69.16M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
584 PONKE  PONKE $0.1248
₿0.00000082
-4.48 $69.12M
₿412.31
$0.1326
₿0.00000096
$0.1235
₿0.00000082
$7.85M
₿46.19
$69.13M
₿458.12
$69.12M
₿412.31
Previsão de Preço do PONKE(ponke)
585 Radix  XRD $0.00641
₿0.0000010
3.95 $68.99M
₿10.53K
$0.006418
₿0.0000010
$0.006078
₿0.0000010
$419.11K
₿86.88
$84.37M
₿12.95K
$68.99M
₿10.53K
Previsão de Preço do Radix(xrd)
587 Fimarkcoin.com  FMC $0.002657
₿0.0000000092
1.03 $68.51M
₿238.03
$0.002657
₿0.0000000092
$0.002625
₿0.0000000089
$21.15M
₿156.91
$340.94M
₿1.19K
$68.51M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
589 Adventure Gold  AGLD $0.7365
₿0.000021
-0.89 $68.36M
₿1.63K
$0.7715
₿0.000022
$0.7285
₿0.000021
$17.32M
₿193.06
$68.36M
₿1.63K
$68.36M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
590 Dogs  DOGS $0.0001318
₿0.000000017
-1.10 $68.08M
$0.0001354
$0.0001295
$10.9M
$72.46M
₿9.35K
$68.08M
Previsão de Preço do Dogs(dogs)
591 Bancor Network Token  BNT $0.5932
₿0.000012
-1.31 $67.92M
₿1.59K
$0.6062
₿0.000012
$0.5911
₿0.000012
$4.51M
₿152.69
$67.92M
₿1.59K
$67.92M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
593 Ergo  ERG $0.8373
₿0.000024
1.09 $67.89M
₿1.84K
$0.8379
₿0.000026
$0.8234
₿0.000024
$162.08K
₿6
$81.83M
₿2.41K
$67.89M
₿1.84K
Previsão de Preço do Ergo(erg)
594 Ark  ARK $0.3604
₿0.000013
-1.05 $67.85M
₿2.42K
$0.3673
₿0.000014
$0.3585
₿0.000013
$2.01M
₿89.65
$68.21M
$67.85M
₿2.42K
Previsão de Preço do Ark(ark)
595 Balancer  BAL $1.06
₿0.000068
1.69 $67.72M
₿3.85K
$1.07
₿0.000071
$1.04
₿0.000068
$6.33M
₿131.23
$72.97M
₿4.3K
$67.72M
₿3.85K
Previsão de Preço do Balancer(bal)
596 APF coin  APFC $0.3967
₿0.0000060
-0.72 $67.54M
₿124.15
$0.4018
₿0.0000061
$0.3966
₿0.0000059
$810.32K
₿8.9
$99.17M
₿1.51K
$67.54M
₿124.15
Previsão de Preço do APF coin(apfc)
597 Rei  REI $0.06707
-10.08 $67.08M
$0.07711
$0.06604
$463.31K
$67.08M
$67.08M
Previsão de Preço do Rei(rei)
599 Stronghold Token  SHX $0.01242
₿0.00000011
-8.67 $66.8M
₿593.51
$0.01407
₿0.00000011
$0.01242
₿0.000000099
$1.89M
₿12.49
$0
$66.8M
₿593.51
Previsão de Preço do Stronghold Token(shx)
600 Shuffle  SHFL $0.221
₿0.0000048
6.49 $66.41M
₿505.93
$0.2207
₿0.0000052
$0.2055
₿0.0000043
$723.32K
₿23.02
$209.9M
₿4.83K
$66.41M
₿505.93
Previsão de Preço do Shuffle(shfl)
601 Goldfinch  GFI $0.7116
₿0.000055
0.85 $66.1M
₿4K
$0.7404
₿0.000062
$0.6926
₿0.000054
$669.55K
₿206.72
$81.32M
₿6.38K
$66.1M
₿4K
Previsão de Preço do Goldfinch(gfi)
602 Ronin Bridged WETH (Ronin)  WETH $2,525.72
-1.18 $66.08M
$2,586.67
$2,511.26
$827.42K
$922.55M
$66.08M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
604 Staked FRAX  SFRAX $1.07
₿0.000015
-0.15 $65.93M
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$8.85
₿0.7
$65.93M
$65.93M
₿0
Previsão de Preço do Staked FRAX(sfrax)
605 Chromia  CHR $0.07813
₿0.0000055
-0.81 $65.82M
₿4.53K
$0.08022
₿0.0000060
$0.07766
₿0.0000055
$5.96M
₿400.29
$65.82M
₿4.53K
$65.82M
₿4.53K
Previsão de Preço do Chromia(chr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.