Página de resultados 17 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	Joule JOULE	$0.008617	0.34	$4.67M	$0.00888	$0.008524	$13K	$4.7M	$4.67M
1883	Machine Xchange Coin MXC	$0.001585 ₿0.00000027	-8.72	$4.65M ₿659.55	$0.001736 ₿0.00000028	$0.001503 ₿0.00000026	$1.15M ₿56.27	$4.65M ₿721.19	$4.65M ₿659.55
1885	HUSD HUSD	$0.02466 ₿0.0000011	0.97	$4.63M ₿212.52	$0.02467 ₿0.0000011	$0.02403 ₿0.0000011	$2.23 ₿0.24	$4.63M ₿212.52	$4.63M ₿212.52
1886	SubQuery Network SQT	$0.001947 ₿0.00000043	-9.31	$4.63M ₿345.58	$0.004126 ₿0.00000049	$0.001871 ₿0.00000042	$11.56M ₿38.56	$19.69M ₿4.3K	$4.63M ₿345.58
1888	Saito SAITO	$0.001537 ₿0.00000011	-2.10	$4.61M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$15.89K ₿4.03	$4.61M ₿331.3	$4.61M ₿235.51
1889	Fren Pet FP	$0.6281 ₿0.00018	3.13	$4.61M ₿0	$0.6284 ₿0.00023	$0.6052 ₿0.00012	$16.2K ₿137.32	$4.61M ₿1.81K	$4.61M ₿0
1890	LEA AI LEA	$0.004602	3.09	$4.6M	$0.00479	$0.004061	$88.31K	$4.6M	$4.6M
1891	RealGoat RGOAT	$0.0000002196	-3.16	$4.6M	$0.0000002268	$0.0000002159	$55.3K	$4.6M	$4.6M
1892	RCH Token RCH	$0.1743	0.35	$4.59M	$0.1775	$0.169	$167.22K	$4.61M	$4.59M
1894	DeFiChain DFI	$0.00522 ₿0.0000011	1.10	$4.57M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$33K ₿65.11	$6.26M ₿1.33K	$4.57M ₿963.87
1895	ZynCoin ZYN	$0.00506 ₿0.0000010	-13.39	$4.56M ₿0	$0.005969 ₿0.0000012	$0.004655 ₿0.0000010	$308.69K ₿20.13	$4.56M ₿990.34	$4.56M ₿0
1896	DecideAI DCD	$0.009323 ₿0.00000040	1.34	$4.56M ₿0	$0.009623 ₿0.00000043	$0.00916 ₿0.00000040	$192.46K ₿0	$9.17M ₿404.21	$4.56M ₿0
1897	Regen REGEN	$0.03076 ₿0.0000010	-2.04	$4.56M ₿161.13	$0.03174 ₿0.0000011	$0.03049 ₿0.0000010	$3.8K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1898	Loki Network OXEN	$0.06454 ₿0.0000022	-21.12	$4.54M ₿154.56	$0.08297 ₿0.0000023	$0.06378 ₿0.0000020	$20.69 ₿0.13	$4.54M	$4.54M ₿154.56
1899	Vai VAI	$0.9942 ₿0.000014	0.05	$4.53M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$625.61 ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1900	cUNI CUNI	$0.1189 ₿0.0000032	-0.29	$4.52M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1901	Stride Staked Osmo STOSMO	$0.3269 ₿0.000022	-0.31	$4.52M ₿453.11	$0.3374 ₿0.000023	$0.3143 ₿0.000022	$22.8K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
1906	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1907	Increment Staked FLOW STFLOW	$0.4574 ₿0.000019	0.25	$4.49M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$19.75K ₿0.58	$4.49M ₿150.94	$4.49M ₿150.94
1909	Xelis XEL	$1.72	5.83	$4.48M	$1.81	$1.6	$238.88K	$4.48M	$4.48M
1910	Seedworld SWORLD	$0.0006809	-3.25	$4.46M	$0.0007227	$0.0006787	$66.9K	$13.6M	$4.46M
1911	AirSwap AST	$0.02149 ₿0.0000023	-1.02	$4.46M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$533.15K ₿63.31	$10.73M ₿1.19K	$4.46M ₿482.62
1912	Toucan Protocol: Base Carbon Tonne BCT	$0.2242 ₿0.000012	1.19	$4.45M ₿228.44	$0.2242 ₿0.000012	$0.2134 ₿0.000011	$1.81K ₿0.2	$4.45M ₿228.44	$4.45M ₿228.44
1913	Skeb SKEB	$0.0005008 ₿0.000000021	0.46	$4.44M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.99K ₿4.24	$5M ₿213.27	$4.44M ₿131.14
1914	CANTO CANTO	$0.007299 ₿0.0000031	-5.47	$4.44M ₿1.84K	$0.007762 ₿0.0000033	$0.00724 ₿0.0000031	$153.26K ₿137.83	$7.29M ₿3.16K	$4.44M ₿1.84K
1915	Decubate DCB	$0.01198 ₿0.0000018	-2.08	$4.43M ₿629.42	$0.01225 ₿0.0000019	$0.01195 ₿0.0000018	$26.73K ₿16.53	$11.99M ₿1.86K	$4.43M ₿629.42
1916	Cult DAO CULT	$0.000001089 ₿0.000000000066	-0.87	$4.43M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$10.7K ₿14.12	$5.44M ₿328.57	$4.43M ₿280.55
1917	Hoge Finance HOGE	$0.00001067 ₿0.00000000039	1.31	$4.43M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.37K ₿0.27	$4.43M ₿162.28	$4.43M ₿162.28
1919	STAT STAT	$0.06801 ₿0.0000027	-2.73	$4.38M ₿114.6	$0.07016 ₿0.0000028	$0.06729 ₿0.0000026	$118.25K ₿4.22	$6.59M ₿271.43	$4.38M ₿114.6
1920	dogi DOGI	$0.2084 ₿0.000026	-13.52	$4.38M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$95.56K ₿4.64	$4.38M	$4.38M ₿0
1921	Wise Token KIV WISE	$0.1028 ₿0.0000032	-6.71	$4.37M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.12K ₿0.93	$55.76M ₿1.75K	$4.37M ₿219.56
1922	Cellana Finance CELL	$0.01289 ₿0.00000099	2.08	$4.37M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$41.91K ₿14.39	$13.83M ₿1.02K	$4.37M ₿0
1923	Blocksquare BST	$0.07449 ₿0.000011	-2.56	$4.37M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$148.59K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1924	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006255 ₿0.00000000075	$0.00005404 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1928	SNAP $NAP	$0.000002619 ₿0.00000000010	-2.31	$4.3M ₿0	$0.00000273 ₿0.00000000011	$0.000002539 ₿0.00000000010	$531.17K ₿27.56	$4.3M	$4.3M ₿0
1929	WINR Protocol WINR	$0.008533 ₿0.00000087	0.02	$4.29M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$19.48K ₿3.14	$5.22M ₿313.61	$4.29M ₿298.27
1930	Solanium SLIM	$0.04295 ₿0.0000042	-2.88	$4.29M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$399.53K ₿16.44	$4.29M ₿425.06	$4.29M ₿414.44
1931	Patriot PATRIOT	$0.0004336	15.78	$4.29M	$0.0004412	$0.0003537	$415.93K	$4.29M	$4.29M
1932	MAGA Hat MAGA	$0.00001044	0.59	$4.29M	$0.00001075	$0.00000986	$3.4M	$4.32M	$4.29M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Obyte GBYTE	$4.85 ₿0.00028	1.66	$4.27M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.03K ₿0.02	$4.85M ₿281.81	$4.27M ₿242.07
1935	MINATIVERSE MNTC	$0.7791 ₿0.000036	3.92	$4.27M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$25.94K ₿16.04	$8.07M ₿406.8	$4.27M ₿228.94
1936	Electra Protocol XEP	$0.0002358 ₿0.000000014	-0.52	$4.27M ₿267.76	$0.0002455 ₿0.000000018	$0.0002348 ₿0.000000014	$132.17K ₿3.06	$6.93M ₿440.06	$4.27M ₿267.76
1937	RWAX APP	$0.003731 ₿0.00000024	6.47	$4.26M ₿0	$0.003751 ₿0.00000024	$0.003503 ₿0.00000023	$268.88K ₿11.57	$11.19M ₿97.06	$4.26M ₿0
1939	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09521 ₿0.0000011	$0.09355 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1940	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1941	BIG BIG	$0.004257	-2.00	$4.25M	$0.004506	$0.004172	$2.73K	$4.25M	$4.25M
1942	Paladin PAL	$0.2289 ₿0.0000020	-15.90	$4.24M ₿31.16	$0.2831 ₿0.0000021	$0.2259 ₿0.0000020	$109.4K ₿0.01	$11.45M ₿105.23	$4.24M ₿31.16
1943	StarLink STARL	$0.0000004267 ₿0.000000000048	-3.00	$4.23M ₿485.73	$0.0000004474 ₿0.000000000053	$0.000000409 ₿0.000000000048	$336.91K ₿31.61	$4.24M ₿486.75	$4.23M ₿485.73
1944	Viberate VIB	$0.02314 ₿0.0000017	-32.43	$4.22M ₿319.99	$0.03536 ₿0.0000018	$0.02166 ₿0.0000016	$4.17M ₿76.76	$4.63M ₿350.55	$4.22M ₿319.99
1946	Project WITH WIKEN	$0.004002 ₿0.00000018	2.03	$4.21M ₿189.91	$0.00401 ₿0.00000019	$0.003915 ₿0.00000018	$13.62K ₿5.75	$4.23M ₿198.59	$4.21M ₿189.91
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03713 ₿0.00000044	$0.03549 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Nash Exchange NEX	$0.09826 ₿0.0000022	2.43	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09563 ₿0.0000020	$256.29 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1950	Afreum AFR	$0.0007422 ₿0.000000015	1.91	$4.19M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.27K ₿2.83	$5.94M ₿125.04	$4.19M ₿88.31
1951	Genopets GENE	$0.05433 ₿0.0000046	-3.07	$4.19M ₿200.09	$0.0707 ₿0.0000046	$0.05241 ₿0.0000045	$212.67K ₿0.32	$5.43M ₿456.63	$4.19M ₿200.09
1952	Smart Layer Network SLN	$0.05679 ₿0.000045	-5.53	$4.19M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$407.63K ₿41.66	$5.68M ₿4.6K	$4.19M ₿729.86
1953	00 Token 00	$0.01799 ₿0.0000018	0.08	$4.19M ₿418.51	$0.01799 ₿0.0000022	$0.01707 ₿0.0000014	$145.5K ₿115.6	$17.99M ₿1.8K	$4.19M ₿418.51
1954	Cosplay Token COT	$0.004462 ₿0.00000062	0.83	$4.18M ₿586.7	$0.004479 ₿0.00000063	$0.004392 ₿0.00000057	$30.43K ₿4.83	$4.46M ₿625.73	$4.18M ₿586.7
1955	SolanaHub staked SOL HUBSOL	$127.44	-2.41	$4.17M	$132.08	$123.33	$1.44K	$4.17M	$4.17M
1956	SolForge Fusion SFG	$0.7173	-2.72	$4.18M	$0.7448	$0.6912	$6.48K	$60.52M	$4.18M
1957	Handshake HNS	$0.006373 ₿0.00000030	-3.66	$4.18M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$21.7K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
1958	renBTC RENBTC	$13,701.27 ₿1.00020	1.00	$4.17M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$1.98K ₿0.22	$4.17M ₿304.56	$4.17M ₿304.56
1959	PinGo PINGO	$0.07698	-7.83	$4.17M	$0.08722	$0.07261	$76.05K	$76.84M	$4.17M
1960	Zero1 Labs DEAI	$0.04267 ₿0.000010	-6.08	$4.16M ₿1.04K	$0.04595 ₿0.000012	$0.04072 ₿0.000010	$890.04K ₿90.82	$4.18M ₿1.04K	$4.16M ₿1.04K
1961	MAX MAX	$0.00417	-2.17	$4.16M	$0.004553	$0.003841	$1.65M	$4.16M	$4.16M
1963	360noscope420blazeit MLG	$0.004164	-16.69	$4.15M	$0.005201	$0.004113	$1.88M	$4.15M	$4.15M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Opus OPUS	$0.004189	-1.19	$4.12M	$0.004691	$0.00378	$566.81K	$4.12M	$4.12M
1966	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,589.44 ₿0.055	$4,544.94 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1967	RabbitX RBX	$0.006857 ₿0.0000013	-0.03	$4.11M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$124.42K ₿2.14	$6.86M ₿1.37K	$4.11M ₿498.61
1973	PolyDoge POLYDOGE	$0.00000000483 ₿0.00000000000016	-1.78	$4.1M ₿135.09	$0.000000005012 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$95.25K ₿2.81	$4.11M ₿135.28	$4.1M ₿135.09
1974	BitKan KAN	$0.0007496 ₿0.000000015	2.79	$4.09M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$109.49K ₿4.99	$7.5M ₿155.38	$4.09M ₿84.72
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01568 ₿0.00000018	$0.015 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Dynex DNX	$0.04035 ₿0.0000098	1.73	$4.09M ₿868.33	$0.04074 ₿0.000010	$0.03966 ₿0.0000098	$171.57K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
1976	APWine APW	$0.4235 ₿0.000037	-5.22	$4.08M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$5.7K ₿12.36	$21.18M ₿1.89K	$4.08M ₿363.88
1977	"　" "　"	$0.006515	-13.40	$4.08M	$0.00792	$0.005949	$160.52K	$4.08M	$4.08M
1978	Monkey Pox POX	$0.004106	3.45	$4.07M	$0.004787	$0.003864	$99.2K	$4.07M	$4.07M
1980	Troll TROLL	$0.00000000421 ₿0.00000000000050	-2.66	$4.04M ₿490.63	$0.000000004448 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.95M ₿441.86	$4.04M ₿490.84	$4.04M ₿490.63
1981	TOP Network TOP	$0.0002728 ₿0.0000000040	-6.86	$4.03M ₿16.57	$0.0002934 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.25M ₿14.21	$4.03M ₿80.92	$4.03M ₿16.57
1982	Parrot USD PAI	$0.9639 ₿0.000014	-0.14	$4.03M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$4.99 ₿0.1	$16.56M ₿248.41	$4.03M ₿60.81
1985	High Yield USD (Base) HYUSD	$1.08	0.03	$4.03M	$1.08	$1.08	$104.78K	$4.03M	$4.03M
1986	MContent MCONTENT	$0.000000001093 ₿0.000000000000027	-3.42	$4.03M ₿101.02	$0.000000001136 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.71K ₿9.68	$6.58M ₿165.2	$4.03M ₿101.02
1987	Astroport ASTRO	$0.009807 ₿0.0000022	2.39	$4.02M ₿969.85	$0.009803 ₿0.0000023	$0.009461 ₿0.0000022	$14.9K ₿2.1	$10.44M ₿2.52K	$4.02M ₿969.85
1988	HELLO HELLO	$0.007544 ₿0.00000085	-0.80	$4.01M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$199.42K ₿29	$7.54M ₿858.97	$4.01M ₿456.37
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,782.96	-1.76	$3.99M	$1,829.93	$1,761.9	$593.77	$3.99M	$3.99M
1993	Cypherium CPH	$0.00738 ₿0.00000025	5.95	$3.99M ₿136.92	$0.007605	$0.006787	$4.1K ₿0.53	$50.4M ₿1.73K	$3.99M ₿136.92
1994	FutureCoin FUTURE	$0.1035 ₿0.0000013	-3.06	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$206.01 ₿0	$12.38M ₿157.28	$3.99M ₿50.67
1995	Navigator Exchange NAVI	$1.33 ₿0.000011	17.85	$3.98M ₿34.56	$1.33 ₿0.000013	$1.11 ₿0.000010	$359.85K ₿1.1	$3.98M ₿34.56	$3.98M ₿34.56
1997	LETSTOP STOP	$0.09135	-4.50	$3.98M	$0.09622	$0.08495	$1.5M	$9.14M	$3.98M
1998	Karura KAR	$0.0341 ₿0.0000022	-10.51	$3.97M ₿236.77	$0.03913 ₿0.0000025	$0.03391 ₿0.0000022	$98.27K ₿4.34	$5.45M ₿241.83	$3.97M ₿236.77
1999	Carbon Browser CSIX	$0.006633 ₿0.0000011	0.05	$3.97M ₿438.87	$0.006721 ₿0.0000011	$0.006512 ₿0.0000011	$1.8M ₿18.79	$6.07M ₿1.04K	$3.97M ₿438.87
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Djed DJED	$0.9851 ₿0.000014	0.67	$3.96M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$336.1K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2003	LAIKA the Cosmodog LAIKA	$0.00000396	1.40	$3.95M	$0.00000424	$0.000003719	$31.63K	$3.95M	$3.95M
2003	Kolin KOLIN	$0.003962	0.66	$3.96M	$0.004321	$0.003745	$56.58K	$3.96M	$3.96M
2005	Divergence Protocol DIVER	$0.005992 ₿0.00000029	-0.39	$3.94M ₿36.9	$0.006036 ₿0.00000030	$0.005953 ₿0.00000029	$162.03K ₿3.72	$5.98M ₿297.9	$3.94M ₿36.9
2006	KANGO KANGO	$0.00001376	-12.22	$3.94M	$0.00001603	$0.00001334	$397.39K	$3.94M	$3.94M
2007	Honeyland HXD	$0.00897 ₿0.0000016	-7.04	$3.93M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$83.28K ₿3.99	$8.96M ₿1.68K	$3.93M ₿392.88
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}