Página de resultados 17 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2958	Landshare Token LAND	$0.3393 ₿0.000063	2.81	$2.09M ₿243.46	$0.3396 ₿0.000066	$0.3279 ₿0.000055	$166.41K ₿11.19	$2.25M ₿243.46	$2.09M ₿243.46
2963	f(x) Protocol FXN	$31.77 ₿0.0020	-6.58	$2.07M ₿114.77	$34.09 ₿0.0022	$31.8 ₿0.0020	$84.23K ₿0.88	$37.25M ₿2.16K	$2.07M ₿114.77
2966	COAL COAL	$0.09801	-24.41	$2.06M	$0.1296	$0.08834	$31.21K	$2.06M	$2.06M
2970	Cronos ID CROID	$0.01263 ₿0.0000029	-5.61	$2.05M ₿442.55	$0.01343 ₿0.0000029	$0.01257 ₿0.0000028	$15.74K ₿1.22	$12.57M ₿2.95K	$2.05M ₿442.55
2974	LinqAI LNQ	$0.006724 ₿0.0000024	-1.39	$2.05M ₿367.77	$0.006826 ₿0.0000026	$0.006699 ₿0.0000024	$430.31K ₿4.63	$5.96M ₿2.45K	$2.05M ₿367.77
2980	Rai Reflex Index RAI	$3.4 ₿0.000041	-0.78	$2.04M ₿72.57	$3.55 ₿0.000041	$3.28 ₿0.000039	$1.67K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
2983	MUMU THE BULL MUMU	$0.0000008733 ₿0.00000000012	-5.82	$2.04M ₿0	$0.0000009278 ₿0.00000000014	$0.0000008637 ₿0.00000000012	$308.76K ₿10.16	$2.04M ₿286.59	$2.04M ₿0
2985	FARCANA FAR	$0.0005044 ₿0.0000017	-0.61	$2.03M ₿607.69	$0.0005075 ₿0.0000017	$0.0005042 ₿0.0000016	$106.86K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2986	Polytrade TRADE	$0.04233 ₿0.000036	12.63	$2.02M ₿1.2K	$0.0447 ₿0.000038	$0.03752 ₿0.000036	$286.55K ₿19.64	$4.23M ₿3.69K	$2.02M ₿1.2K
2990	League of Kingdoms LOKA	$0.06279 ₿0.0000052	-6.82	$2.02M ₿604.15	$0.08987 ₿0.0000055	$0.0574 ₿0.0000052	$176.15K ₿102.16	$31.4M ₿1.07K	$2.02M ₿604.15
2993	Cakepie CKP	$0.5117 ₿0.00014	0.44	$2.01M ₿295.73	$0.5176 ₿0.00014	$0.5092 ₿0.00014	$17.53K ₿6.25	$5.12M ₿1.48K	$2.01M ₿295.73
2994	Kinka XNK	$4,175.52 ₿0.034	0.33	$2.01M ₿0	$4,188.5 ₿0.034	$4,151.82 ₿0.033	$92.77K ₿3.42	$2.01M ₿16.55	$2.01M ₿0
2997	Boba Cat BOBA	$0.002028 ₿0.00000064	2.13	$2.01M ₿369.26	$0.002026 ₿0.00000071	$0.001964 ₿0.00000057	$23.72K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
3007	Mt Pelerin Shares MPS	$3.97 ₿0.000074	-11.85	$1.98M ₿37.34	$4.5 ₿0.000074	$3.78 ₿0.000063	$31.82 ₿0.04	$39.67M ₿746.85	$1.98M ₿37.34
3012	Dejitaru Tsuka TSUKA	$0.001972 ₿0.00000056	-7.32	$1.97M ₿551	$0.002199 ₿0.00000060	$0.001966 ₿0.00000054	$75.2K ₿8.92	$1.97M ₿551	$1.97M ₿551
3017	Merchant Token MTO	$0.0329 ₿0.0000016	-7.45	$1.96M ₿96.2	$0.03566 ₿0.0000017	$0.03285 ₿0.0000016	$376.38 ₿0.37	$3.04M ₿150.36	$1.96M ₿96.2
3018	Colony Avalanche Index CAI	$43.86 ₿0.0039	-0.36	$1.96M ₿39.46	$44.72 ₿0.0040	$43.84 ₿0.0038	$9.69K ₿1.19	$1.96M ₿12.39	$1.96M ₿39.46
3019	ARI ARI	$0.004082	1.11	$1.96M	$0.004098	$0.004014	$47.33K	$1.96M	$1.96M
3021	Jester JEST	$1.97	2.49	$1.96M	$1.99	$1.89	$248.27	$1.96M	$1.96M
3022	Verse VERSE	$0.00004496 ₿0.0000000052	-1.79	$1.95M ₿67.47	$0.00004596 ₿0.0000000055	$0.00004486 ₿0.0000000051	$8.17K ₿1.42	$8.75M ₿1.02K	$1.95M ₿67.47
3025	RWA Inc. RWA	$0.005611	12.16	$1.95M	$0.007851	$0.004963	$899.22K	$5.52M	$1.95M
3026	PiP PIP	$2.47	-3.54	$1.94M	$2.56	$2.42	$18.23K	$1.94M	$1.94M
3027	e-Radix EXRD	$0.002269 ₿0.00000099	-2.55	$1.94M ₿1.14K	$0.002328 ₿0.0000010	$0.002036 ₿0.00000099	$14.07K ₿5.79	$1.94M ₿1.14K	$1.94M ₿1.14K
3028	Solnic SOLNIC	$0.002048	9.61	$1.94M	$0.002072	$0.001823	$8.57K	$1.94M	$1.94M
3030	LooksRare LOOKS	$0.001948 ₿0.0000024	-0.20	$1.93M ₿2.48K	$0.001985 ₿0.0000025	$0.001859 ₿0.0000022	$1.1M ₿320.02	$1.93M ₿2.48K	$1.93M ₿2.48K
3032	Alvara Protocol ALVA	$0.02385 ₿0.000010	-4.33	$1.93M ₿43.68	$0.02531 ₿0.000011	$0.02325 ₿0.000010	$172.97K ₿2.5	$4.74M ₿2.04K	$1.93M ₿43.68
3040	Phantasma SOUL	$0.0145 ₿0.0000022	-10.09	$1.92M ₿284.87	$0.01612 ₿0.0000023	$0.01263 ₿0.0000021	$378.46K ₿4.43	$1.92M ₿284.87	$1.92M ₿284.87
3041	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.94 ₿0.00047	1.09	$1.92M ₿98.31	$33.13 ₿0.00047	$32.54 ₿0.00046	$273.33 ₿0.04	$1.92M ₿98.31	$1.92M ₿98.31
3045	Frontier Token FRONT	$0.02123 ₿0.000017	-0.36	$1.91M ₿1.55K	$0.02178 ₿0.000018	$0.02122 ₿0.000016	$2.58 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3049	DucatusX DUCX	$0.006839 ₿0.000000086	-0.25	$1.9M ₿7.56	$0.00687 ₿0.000000086	$0.006831 ₿0.000000082	$83.49K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3051	Aki Network AKI	$0.00112 ₿0.00000024	-0.45	$1.9M ₿0	$0.001171 ₿0.00000026	$0.001086 ₿0.00000024	$12.07K ₿33.09	$2.25M	$1.9M ₿0
3055	Moonsama SAMA	$0.001897 ₿0.00000025	-0.73	$1.9M ₿135.53	$0.002204 ₿0.00000025	$0.001895 ₿0.00000022	$47.01K ₿1.36	$1.9M ₿251.16	$1.9M ₿135.53
3057	Napoli Fan Token NAP	$0.3703 ₿0.000044	-1.14	$1.9M ₿95.25	$0.376 ₿0.000048	$0.3653 ₿0.000040	$267.11K ₿98.82	$3.7M ₿445.15	$1.9M ₿95.25
3059	Shrapnel SHRAP	$0.001212 ₿0.0000035	5.13	$1.89M ₿1.54K	$0.001327 ₿0.0000037	$0.001103 ₿0.0000034	$272.47K ₿26.34	$3.67M ₿10.57K	$1.89M ₿1.54K
3060	Aura Network AURA	$0.00461 ₿0.00000061	1.45	$1.89M ₿191.35	$0.00461 ₿0.00000062	$0.004536 ₿0.00000058	$42.33K ₿4.73	$4.61M ₿618.56	$1.89M ₿191.35
3063	ShibaDoge SHIBDOGE	$0 ₿0.	-1.45	$1.88M ₿58.71	$0 ₿0.	$0 ₿0.	$263.17 ₿0	$3M ₿115.28	$1.88M ₿58.71
3066	OSMI OSMI	$0.007731	-0.47	$1.88M	$0.007782	$0.007708	$999.82	$2.01M	$1.88M
3070	LogX Network LOGX	$0.003411	-1.35	$1.87M	$0.003458	$0.003374	$72.82K	$3.41M	$1.87M
3072	Primate PRIMATE	$0.001799 ₿0.000000072	-0.82	$1.87M ₿14.09	$0.001832 ₿0.000000079	$0.001792 ₿0.000000072	$3.25 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3073	ichi.farm ICHI	$0.1988 ₿0.000037	-1.27	$1.86M ₿312.83	$0.2019 ₿0.000038	$0.1971 ₿0.000037	$2.17K ₿17.79	$1.99M ₿376.26	$1.86M ₿312.83
3075	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	-0.27	$1.86M ₿101.02	$0.000000000507 ₿0.000000000000028	$0.000000000506 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3076	VinuChain VC	$0.004046 ₿0.00000087	-7.13	$1.86M ₿121.79	$0.004357 ₿0.00000090	$0.004028 ₿0.00000086	$277.46K ₿20.28	$3.91M ₿868.41	$1.86M ₿121.79
3078	Monkey Pox POX	$0.001845	-12.49	$1.86M	$0.002108	$0.00184	$3.06K	$1.86M	$1.86M
3079	Eesee ESE	$0.003068	-0.45	$1.86M	$0.003251	$0.003054	$429.42K	$2.06M	$1.86M
3080	360noscope420blazeit MLG	$0.001863	-10.31	$1.85M	$0.002079	$0.001845	$219.97K	$1.85M	$1.85M
3081	DexCheck AI DCK	$0.002628 ₿0.0000012	0.01*	$1.85M ₿441.85	$0.002656 ₿0.0000013	$0.00262 ₿0.0000011	$1.16M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3082	Aviator AVI	$0.0002497 ₿0.000000077	-2.27	$1.85M ₿520.3	$0.0002555 ₿0.000000086	$0.0002485 ₿0.000000076	$65.53K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3083	AION 5100 AION	$0.08773	-1.90	$1.84M	$0.09181	$0.08723	$9.62K	$1.84M	$1.84M
3086	HahaYes RIZO	$0.000004339	-5.33	$1.84M	$0.00000459	$0.000004359	$55.1K	$1.84M	$1.84M
3090	wanBTC WANBTC	$91,224 ₿1.0035	0.60	$1.84M ₿0	$92,313 ₿1.022	$90,062 ₿0.98	$9.51K ₿0.3	$1.84M	$1.84M ₿0
3091	r/FortNiteBR Bricks BRICK	$0.02797 ₿0.0000023	237.31	$1.84M ₿153.31	$0.04125 ₿0.0000024	$0.008103 ₿0.0000022	$1.47M ₿1.21	$1.84M ₿153.31	$1.84M ₿153.31
3092	Nest Protocol NEST	$0.0003095 ₿0.000000055	-0.01*	$1.84M ₿327.48	$0.0003095 ₿0.000000057	$0.0003094 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3093	DogeGF DOGEGF	$0.000000000067 ₿0.0000000000000026	-14.45	$1.83M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$14.45K ₿0.74	$2.17M ₿87.86	$1.83M ₿71.84
3095	Autonomous Virtual Beings AVB	$0.001829	-0.34	$1.83M	$0.001885	$0.00179	$413.93K	$1.83M	$1.83M
3096	Crypto Asset Governance Alliance CAGA	$0.00002892 ₿0.0000000079	7.99	$1.83M ₿468.84	$0.0000292 ₿0.0000000080	$0.00002614 ₿0.0000000077	$67.92K ₿15.62	$2.89M ₿799.13	$1.83M ₿468.84
3100	Handshake HNS	$0.002683 ₿0.00000030	-6.78	$1.82M ₿189.44	$0.002893 ₿0.00000031	$0.002684 ₿0.00000030	$5.69K ₿0.65	$1.82M ₿621.16	$1.82M ₿189.44
3102	Blend BLND	$0.05161	1.63	$1.82M	$0.05161	$0.05056	$5.32K	$3.46M	$1.82M
3103	Chain-key Ethereum CKETH	$3,017.18 ₿0.051	-0.06	$1.81M ₿0	$3,042.91 ₿0.051	$2,988.21 ₿0.049	$7.16K ₿0.05	$1.81M	$1.81M ₿0
3106	DeHub DHB	$0.0003765 ₿0.000000025	-5.08	$1.8M ₿83.48	$0.0004056 ₿0.000000028	$0.0003767 ₿0.000000024	$1.21K ₿0.08	$1.8M ₿203.37	$1.8M ₿83.48
3107	Biswap BSW	$0.00362 ₿0.0000016	0.28	$1.81M ₿838.72	$0.004061 ₿0.0000017	$0.003575 ₿0.0000016	$10.29M ₿89.11	$2.09M ₿969.69	$1.81M ₿838.72
3110	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9825 ₿0.000014	-1.13	$1.8M ₿0	$0.9971 ₿0.000014	$0.9784 ₿0.000014	$424.26 ₿0.14	$1.8M	$1.8M ₿0
3112	Router Protocol ROUTE	$0.002761	-0.17	$1.79M	$0.002795	$0.002746	$632.71K	$2.71M	$1.79M
3113	Massa MAS	$0.004612	-7.35	$1.79M	$0.005072	$0.00455	$309.66K	$5.07M	$1.79M
3114	just buy $1 worth of this coin $1	$0.001782	-8.36	$1.79M	$0.001944	$0.001775	$665.36K	$1.79M	$1.79M
3117	Shrub SHRUB	$0.001892	5.51	$1.78M	$0.001935	$0.001776	$307.9K	$1.8M	$1.78M
3119	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3120	Signum SIGNA	$0.0008122 ₿0.000000018	-0.50	$1.78M ₿40.92	$0.0008173 ₿0.000000019	$0.0008099 ₿0.000000018	$20.28K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3122	Warthog WART	$0.1693 ₿0.000011	-0.35	$1.77M ₿0	$0.1796 ₿0.000012	$0.1647 ₿0.000010	$17.21K ₿0.12	$1.77M ₿13.14	$1.77M ₿0
3123	ICB Network ICBX	$0.0002214	122.58	$1.76M	$0.0002244	$0.00009948	$230.82K	$22.05M	$1.76M
3130	Banano BAN	$0.00109 ₿0.00000011	-5.96	$1.75M ₿173.45	$0.001162 ₿0.00000011	$0.001007 ₿0.00000010	$6.48K ₿0.37	$2.09M ₿212.65	$1.75M ₿173.45
3131	Zero1 Labs DEAI	$0.01794 ₿0.000010	8.98	$1.75M ₿1.04K	$0.02381 ₿0.000012	$0.01613 ₿0.000010	$524.75K ₿90.82	$1.76M ₿1.04K	$1.75M ₿1.04K
3136	Stargaze STARS	$0.000616 ₿0.00000043	3.53	$1.75M ₿1.09K	$0.0006263 ₿0.00000044	$0.0005863 ₿0.00000039	$13.1K ₿9.18	$1.84M ₿1.31K	$1.75M ₿1.09K
3137	ZoidPay ZPAY	$0.004453 ₿0.00000021	-8.17	$1.75M ₿86.25	$0.005088 ₿0.00000024	$0.004274 ₿0.00000021	$16.26K ₿6.69	$3.12M ₿154.01	$1.75M ₿86.25
3138	Mobius MOBI	$0.003404 ₿0.00000016	2.01	$1.74M ₿84.76	$0.003716 ₿0.00000016	$0.003055 ₿0.00000015	$15.04K ₿0.42	$3.01M ₿146.43	$1.74M ₿84.76
3140	Byte BYTE	$0.000001819 ₿0.00000000031	6.32	$1.74M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$108.71K ₿5.06	$1.74M ₿306.89	$1.74M ₿306.89
3143	00 Token 00	$0.007467 ₿0.0000018	-0.54	$1.74M ₿418.51	$0.007619 ₿0.0000022	$0.007316 ₿0.0000014	$28.76K ₿115.6	$7.47M ₿1.8K	$1.74M ₿418.51
3148	Nucleon xCFX XCFX	$0.1108 ₿0.0000056	0.09	$1.73M ₿97.9	$0.1122 ₿0.0000057	$0.1087 ₿0.0000053	$264.79 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3149	Warped Games WARPED	$0.000235 ₿0.000000022	-1.28	$1.73M ₿122.58	$0.0002381 ₿0.000000023	$0.0002319 ₿0.000000022	$5.54K ₿0.11	$2.35M ₿230.12	$1.73M ₿122.58
3150	Matrix AI Network MAN	$0.003687 ₿0.00000057	13.58	$1.73M ₿258.2	$0.003787 ₿0.00000062	$0.003243 ₿0.00000057	$119.84K ₿2.62	$2.84M ₿433.59	$1.73M ₿258.2
3151	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01036 ₿0.00000011	$0.009518 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3153	Blocksquare BST	$0.02709 ₿0.000011	-0.23	$1.73M ₿559.68	$0.02767 ₿0.000011	$0.02662 ₿0.000011	$120.46K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3155	Elon Doge Token EDOGE	$0.000000003146 ₿0.000000000000043	-0.63	$1.72M ₿23.92	$0.000000003184 ₿0.000000000000043	$0.000000003131 ₿0.000000000000042	$93.22 ₿0	$3.15M ₿43.49	$1.72M ₿23.92
3156	Hydro Protocol HDRO	$0.004004 ₿0.0000059	6.09	$1.72M ₿716.53	$0.004016 ₿0.0000059	$0.003702 ₿0.0000055	$31.08K ₿4.69	$4.02M ₿5.93K	$1.72M ₿716.53
3159	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001713	-3.15	$1.71M	$0.001869	$0.001705	$1.67K	$1.71M	$1.71M
3163	Game Meteor Coin GMTO	$0.0001474	-21.75	$1.71M	$0.0001884	$0.0001299	$5.48K	$14.58M	$1.71M
3165	Biconomy Exchange Token BIT	$0.0000061 ₿0.000000000079	-4.42	$1.71M ₿23.86	$0.000006409 ₿0.000000000079	$0.0000061 ₿0.000000000076	$1.93M ₿10.93	$3.67M ₿50.99	$1.71M ₿23.86
3168	Beercoin BEER	$0.000001909	-2.72	$1.71M	$0.000001999	$0.000001909	$31.31K	$1.71M	$1.71M
3171	Gym Network GYMNET	$0.01401 ₿0.00000028	-2.01	$1.7M ₿35.32	$0.01432 ₿0.00000028	$0.0136 ₿0.00000027	$16.16K ₿4.43	$6.93M ₿149.08	$1.7M ₿35.32
3172	MINATIVERSE MNTC	$0.3102 ₿0.000036	6.47	$1.7M ₿228.94	$0.3208 ₿0.000038	$0.2843 ₿0.000033	$125.18K ₿16.04	$3.21M ₿406.8	$1.7M ₿228.94
3176	Xfinance XFI	$71.32 ₿0.000012	-0.07	$1.69M ₿0.3	$71.83 ₿0.000013	$71.29 ₿0.000011	$1.93K ₿2.08	$3.56M ₿0.62	$1.69M ₿0.3
3177	Rome ROME	$11.53 ₿0.00017	-1.08	$1.69M ₿38.6	$12.74 ₿0.00017	$11.36 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3180	Exactly Protocol EXA	$0.3905 ₿0.000020	-2.95	$1.69M ₿4.27	$0.4076 ₿0.000020	$0.3905 ₿0.000019	$3.08K ₿0.05	$3.93M ₿203.69	$1.69M ₿4.27
3183	Token Metrics AI TMAI	$0.0002082	4.91	$1.69M	$0.0002089	$0.0001875	$23.73K	$2.08M	$1.69M
3185	Roundtable RTB	$0.003062 ₿0.00000022	0.07	$1.68M ₿110.58	$0.003083 ₿0.00000022	$0.003047 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3186	Penumbra UM	$0.04651	-13.39	$1.68M	$0.0537	$0.04623	$4.38K	$4.65M	$1.68M
3190	RWAX APP	$0.0008408 ₿0.00000024	-2.28	$1.67M ₿0	$0.0009112 ₿0.00000024	$0.0008101 ₿0.00000023	$111.42K ₿11.57	$2.52M ₿97.06	$1.67M ₿0
3192	Stryke SYK	$0.0241 ₿0.0000058	1.54	$1.67M ₿0	$0.02447 ₿0.0000060	$0.02316 ₿0.0000057	$5.02K ₿0.87	$1.67M	$1.67M ₿0
3193	Slam Token SLAM	$0.07665 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3196	Vesper Finance VSP	$0.1956 ₿0.0000076	-1.59	$1.67M ₿65.42	$0.2001 ₿0.0000086	$0.1954 ₿0.0000068	$460.7 ₿0.26	$1.96M ₿76.84	$1.67M ₿65.42
3198	Forgive Me Father $PURGE	$0.002081	-2.09	$1.66M	$0.002148	$0.002059	$824.32	$1.66M	$1.66M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}