Página de resultados 17 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	SIX Network SIX	$0.01827 ₿0.00000054	0.98	$5M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$631.04K ₿6.04	$18.28M ₿547.15	$5M ₿149.8
1935	Metamars MARS	$0.5549	-0.44	$4.99M	$0.5724	$0.5488	$1.62M	$144.28M	$4.99M
1936	DigitalBits XDB	$0.0002916 ₿0.000000012	-0.09	$4.98M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$269.49K ₿14.84	$5.48M ₿242.25	$4.98M ₿242.25
1937	GT Protocol GTAI	$0.1226 ₿0.000045	5.00	$4.98M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.07M ₿251.45	$9.2M ₿3.38K	$4.98M ₿386.69
1939	Toucan Protocol: Base Carbon Tonne BCT	$0.2485 ₿0.000012	-2.30	$4.93M ₿228.44	$0.2543 ₿0.000012	$0.2223 ₿0.000011	$3.3K ₿0.2	$4.93M ₿228.44	$4.93M ₿228.44
1940	SingularityDAO SDAO	$0.05436 ₿0.000011	0.22	$4.92M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$4.31K ₿13.24	$5.44M ₿1.15K	$4.92M ₿1.04K
1941	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9947 ₿0.000014	-0.85	$4.92M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$51.17K ₿67.39	$4.92M	$4.92M ₿0
1943	Top Hat HAT	$0.004954	9.57	$4.91M	$0.005344	$0.004243	$2.73M	$4.91M	$4.91M
1944	Shoggoth SHOGGOTH	$0.004902	-12.37	$4.9M	$0.005686	$0.00463	$1.2M	$4.9M	$4.9M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04177 ₿0.00000044	$0.03993 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	ChompCoin CHOMP	$0.05211	-1.51	$4.88M	$0.05487	$0.05108	$70.47K	$4.88M	$4.88M
1948	Splinterlands SPS	$0.009964 ₿0.00000025	-8.54	$4.88M ₿124.46	$0.01089 ₿0.00000025	$0.009737 ₿0.00000024	$148.99K ₿1.07	$13.23M ₿332.22	$4.88M ₿124.46
1949	Partisia Blockchain MPC	$0.0156 ₿0.0000056	1.49	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.26K ₿37.7	$8.92M	$4.88M ₿0
1951	Sillynubcat NUB	$0.004868 ₿0.00000068	2.23	$4.89M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$347.95K ₿66.12	$4.89M ₿682.75	$4.89M ₿0
1952	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01114 ₿0.00000011	$0.01102 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1953	STAT STAT	$0.07533 ₿0.0000027	-0.95	$4.85M ₿114.6	$0.07606 ₿0.0000028	$0.07434 ₿0.0000026	$100.39K ₿4.22	$7.3M ₿271.43	$4.85M ₿114.6
1955	Handshake HNS	$0.007309 ₿0.00000030	-7.98	$4.81M ₿189.44	$0.007974 ₿0.00000031	$0.007298 ₿0.00000030	$52.26K ₿0.65	$4.81M ₿621.16	$4.81M ₿189.44
1958	Panther AI PAI	$0.01711	-1.03	$4.78M	$0.01736	$0.01695	$918.68K	$8.13M	$4.78M
1959	KOALA AI KOKO	$0.0000005047 ₿0.000000000023	-2.16	$4.76M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$32.37K ₿10.26	$5.03M ₿229.17	$4.76M ₿0
1960	renBTC RENBTC	$15,612.78 ₿1.00020	2.48	$4.75M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$11.78K ₿0.22	$4.75M ₿304.56	$4.75M ₿304.56
1961	RAI Finance SOFI	$0.009425 ₿0.00000045	0.65	$4.75M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.86M ₿18.95	$9.37M ₿460.33	$4.75M ₿233.47
1962	KiboShib KIBSHI	$0.00000475 ₿0.000000000086	-3.26	$4.75M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$195.65K ₿0.42	$4.75M ₿87.84	$4.75M ₿87.84
1963	Joule JOULE	$0.008364	-0.58	$4.74M	$0.00862	$0.00831	$18.66K	$4.77M	$4.74M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	SNPad SNPAD	$0.01686	7.35	$4.73M	$0.01717	$0.01348	$49.96K	$4.73M	$4.73M
1965	Matr1x Fire FIRE	$0.07083 ₿0.000015	3.63	$4.75M ₿141.09	$0.1083 ₿0.000016	$0.06835 ₿0.000015	$2.91M ₿172.71	$10.36M ₿2.76K	$4.75M ₿141.09
1967	Giko Cat GIKO	$0.4722	-12.96	$4.71M	$0.5511	$0.4358	$303.23K	$4.71M	$4.71M
1968	EternalAI EAI	$0.02106	3.72	$4.71M	$0.02178	$0.02028	$40.58K	$21.07M	$4.71M
1969	PinGo PINGO	$0.08693	2.25	$4.7M	$0.08959	$0.08271	$81.34K	$86.74M	$4.7M
1970	Increment Staked FLOW STFLOW	$0.4947 ₿0.000019	3.10	$4.7M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$131.7K ₿0.58	$4.7M ₿150.94	$4.7M ₿150.94
1971	Baanx BXX	$0.01875 ₿0.0000024	-2.60	$4.69M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$42.04K ₿16.82	$4.69M ₿588.36	$4.69M ₿84.99
1972	Beercoin BEER	$0.00000527	17.00	$4.66M	$0.000005439	$0.000004359	$3.61M	$4.66M	$4.66M
1974	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.13	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$559.48 ₿69.37	$4.65M	$4.65M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Prisma Governance Token PRISMA	$0.04752 ₿0.0000034	5.15	$4.64M ₿110.88	$0.05873 ₿0.0000036	$0.04512 ₿0.0000030	$50.7K ₿69.26	$14.28M ₿1.03K	$4.64M ₿110.88
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01763 ₿0.00000018	$0.01687 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Vector Smart Gas VSG	$0.0005004 ₿0.000000029	1,947.54	$4.63M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.47K ₿0.55	$4.65M ₿301.99	$4.63M ₿0
1977	Cronos ID CROID	$0.03039 ₿0.0000029	-0.27	$4.63M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.61K ₿1.22	$30.39M ₿2.95K	$4.63M ₿442.55
1978	Loki Network OXEN	$0.06577 ₿0.0000022	-20.08	$4.63M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$85.07 ₿0.13	$4.63M	$4.63M ₿154.56
1980	Electra Protocol XEP	$0.0002545 ₿0.000000014	10.65	$4.62M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$202.79K ₿3.06	$7.49M ₿440.06	$4.62M ₿267.76
1981	Genopets GENE	$0.05887 ₿0.0000046	-9.72	$4.59M ₿200.09	$0.06541 ₿0.0000046	$0.05853 ₿0.0000045	$57.94K ₿0.32	$5.89M ₿456.63	$4.59M ₿200.09
1982	Dasha VVAIFU	$0.004623	-2.36	$4.59M	$0.00479	$0.004334	$877.62K	$4.59M	$4.59M
1984	ZynCoin ZYN	$0.005066 ₿0.0000010	-11.25	$4.6M ₿0	$0.005724 ₿0.0000012	$0.005093 ₿0.0000010	$58.31K ₿20.13	$4.6M ₿990.34	$4.6M ₿0
1985	OPCAT OPCAT	$0.2177	-9.88	$4.57M	$0.2544	$0.2162	$38.68K	$4.57M	$4.57M
1986	DeFiChain DFI	$0.005193 ₿0.0000011	9.65	$4.57M ₿963.87	$0.005367 ₿0.0000011	$0.00466 ₿0.0000010	$50.65K ₿65.11	$6.23M ₿1.33K	$4.57M ₿963.87
1987	Alltoscan ATS	$0.07262	-1.82	$4.57M	$0.07424	$0.07088	$80.71K	$7.27M	$4.57M
1988	42-coin 42	$108,629 ₿0.67	-0.04	$4.56M ₿28.48	$109,819 ₿0.68	$106,668 ₿0.56	$12.51 ₿0.03	$4.56M ₿28.48	$4.56M ₿28.48
1989	Stride Staked Osmo STOSMO	$0.3276 ₿0.000022	1.35	$4.56M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.19K ₿0.69	$4.56M ₿453.11	$4.56M ₿453.11
1990	Reploy RAI	$0.4549	17.15	$4.56M	$0.5007	$0.3805	$2.05M	$4.56M	$4.56M
1991	RWAX APP	$0.003773 ₿0.00000024	0.43	$4.56M ₿0	$0.003783 ₿0.00000024	$0.003693 ₿0.00000023	$322.37K ₿11.57	$11.3M ₿97.06	$4.56M ₿0
1992	Vai VAI	$0.9986 ₿0.000014	0.28	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.77K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,162.48 ₿0.055	$5,112.42 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	dogi DOGI	$0.2165 ₿0.000026	1.18	$4.55M ₿0	$0.221 ₿0.000029	$0.1791 ₿0.000025	$64.44K ₿4.64	$4.55M	$4.55M ₿0
1994	Arbius AIUS	$17 ₿0.0025	-9.45	$4.58M ₿183.72	$18.81 ₿0.0028	$17.01 ₿0.0023	$35.54K ₿20.42	$17.13M ₿2.56K	$4.58M ₿183.72
1995	BMX BMX	$1.64 ₿0.000029	-6.66	$4.54M ₿35.4	$1.76 ₿0.000031	$1.64 ₿0.000029	$27.95K ₿1.08	$4.63M ₿296.08	$4.54M ₿35.4
1996	Wirex WXT	$0.001972 ₿0.00000011	-1.53	$4.54M ₿264.34	$0.002021 ₿0.00000011	$0.001963 ₿0.00000011	$1.54M ₿22.9	$19.73M ₿1.15K	$4.54M ₿264.34
1997	LORDS LORDS	$0.02237 ₿0.0000023	-4.18	$4.53M ₿289.36	$0.02359 ₿0.0000024	$0.0217 ₿0.0000020	$6.48K ₿4.34	$11.21M ₿1.15K	$4.53M ₿289.36
1998	KLEVA KLEVA	$0.06565 ₿0.0000024	5.57	$4.53M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.81K ₿0.46	$4.53M ₿185.89	$4.53M ₿133.34
1999	Wise Token KIV WISE	$0.1079 ₿0.0000032	-1.75	$4.52M ₿219.56	$0.1105 ₿0.0000035	$0.09836 ₿0.0000031	$22.35K ₿0.93	$58.42M ₿1.75K	$4.52M ₿219.56
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2003	Fud the Pug FUD	$0.00000007797 ₿0.0000000000061	20.20	$4.48M ₿0	$0.00000007842 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$163.98K ₿22.64	$5.89M ₿616.68	$4.48M ₿0
2006	Minto BTCMT	$0.6932 ₿0.0000097	1.05	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$147.92K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2007	StarLink STARL	$0.0000004541 ₿0.000000000048	-6.07	$4.53M ₿485.73	$0.0000004854 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$382.87K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2008	Project WITH WIKEN	$0.004244 ₿0.00000018	-2.02	$4.47M ₿189.91	$0.004334 ₿0.00000019	$0.004213 ₿0.00000018	$52.08K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2009	cUNI CUNI	$0.1172 ₿0.0000032	-3.81	$4.46M ₿313.05	$0.1224 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
2010	Tron Bull BULL	$0.004474	-1.74	$4.47M	$0.004711	$0.004318	$1.13M	$4.47M	$4.47M
2011	Carbon Browser CSIX	$0.007429 ₿0.0000011	-1.38	$4.42M ₿438.87	$0.00756 ₿0.0000011	$0.007165 ₿0.0000011	$1.48M ₿18.79	$6.76M ₿1.04K	$4.42M ₿438.87
2014	SunContract SNC	$0.03615 ₿0.00000092	2.52	$4.44M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$180.97K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2015	hehe HEHE	$0.005232	7.41	$4.4M	$0.005522	$0.004777	$72.96K	$4.4M	$4.4M
2016	Afreum AFR	$0.0007801 ₿0.000000015	14.89	$4.41M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.68K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2017	Cypherium CPH	$0.008149 ₿0.00000025	-4.20	$4.41M ₿136.92	$0.009002	$0.007728	$4.28K ₿0.53	$55.64M ₿1.73K	$4.41M ₿136.92
2018	Harambe on Solana HARAMBE	$0.004379 ₿0.00000020	-1.67	$4.39M ₿202.51	$0.004515 ₿0.00000027	$0.00423 ₿0.00000020	$94.64K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2023	RCH Token RCH	$0.1658	-2.00	$4.36M	$0.1698	$0.1641	$578.21K	$4.39M	$4.36M
2024	Gotti Token GOTTI	$86.7	-0.21	$4.34M	$91.04	$82.97	$6.41K	$4.34M	$4.34M
2025	Eesee ESE	$0.009723	-0.30	$4.36M	$0.009959	$0.009648	$1.29M	$5.59M	$4.36M
2026	Timeless LIT	$0.009815 ₿0.00000029	-1.35	$4.35M ₿66.81	$0.00995 ₿0.00000030	$0.009629 ₿0.00000028	$4.15K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2028	KardiaChain KAI	$0.0009204 ₿0.000000075	-2.76	$4.39M ₿360.18	$0.0009744 ₿0.000000075	$0.0008864 ₿0.000000070	$50.76K ₿1.44	$4.6M ₿377.15	$4.39M ₿360.18
2029	Numerico NWC	$0.02786 ₿0.0000021	2.85	$4.33M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$129.4K ₿7.8	$7.38M ₿590.34	$4.33M ₿370.47
2030	RWA Inc. RWA	$0.01541	-2.88	$4.32M	$0.01588	$0.01507	$360.19K	$15.35M	$4.32M
2031	DeFinity DEFX	$0.02836 ₿0.00000060	9.14	$4.34M ₿93.24	$0.0286 ₿0.00000061	$0.0248 ₿0.00000058	$5.76K ₿0.11	$4.86M ₿104.47	$4.34M ₿93.24
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Bamboo on Base BAMBOO	$0.004316	-0.70	$4.32M	$0.004388	$0.004286	$16.39K	$4.32M	$4.32M
2034	Kyber Network KNCL	$0.3626 ₿0.000010	0.92	$4.31M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.26K ₿1.12	$4.47M ₿145.82	$4.31M ₿231.35
2035	Nash Exchange NEX	$0.1006 ₿0.0000022	7.41	$4.31M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.66K ₿0.12	$5.03M ₿111.24	$4.31M ₿94.14
2036	BlueMove MOVE	$0.01978 ₿0.0000010	3.66	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$59.53K ₿0.83	$5.98M ₿314.51	$4.33M ₿138.65
2037	Zephyr Protocol ZEPH	$0.5893 ₿0.00020	-1.94	$4.3M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$97.34K ₿13.01	$4.3M ₿728.8	$4.3M ₿728.8
2038	Dingocoin DINGO	$0.00003991 ₿0.00000000024	-1.34	$4.3M ₿25.78	$0.00004075 ₿0.00000000025	$0.00003984 ₿0.00000000023	$159.13K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2039	Cryptify AI CRAI	$0.004297	-13.09	$4.3M	$0.004981	$0.004236	$70.34K	$4.3M	$4.3M
2040	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2041	Catbal CATBAL	$4.3	3.03	$4.3M	$4.33	$4.09	$66.57K	$4.3M	$4.3M
2042	Rain Coin RAIN	$4.29 ₿0.00014	7.56	$4.28M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$73.9K ₿0.94	$4.28M ₿142.92	$4.28M ₿142.92
2043	Luckycoin LKY	$0.2368	-0.92	$4.31M	$0.2466	$0.2067	$198.13K	$4.31M	$4.31M
2044	Navigator Exchange NAVI	$1.42 ₿0.000011	-0.17	$4.28M ₿34.56	$1.47 ₿0.000013	$1.35 ₿0.000010	$205.42K ₿1.1	$4.28M ₿34.56	$4.28M ₿34.56
2045	ZambesiGold ZGD	$0.102 ₿0.0000013	4.08	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.04K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2046	Wing Finance WING	$0.8593 ₿0.00011	-29.72	$4.27M ₿478.51	$1.23 ₿0.00012	$0.7475 ₿0.00011	$15.5M ₿106.91	$6.56M ₿607.27	$4.27M ₿478.51
2048	BitKan KAN	$0.000782 ₿0.000000015	-0.84	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.3K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2049	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}