Página de resultados 17 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2066	Premia PREMIA	$0.1092 ₿0.0000052	-1.86	$5.38M ₿198.17	$0.1175 ₿0.0000052	$0.09821 ₿0.0000051	$36.3K ₿0.32	$10.94M ₿522.61	$5.38M ₿198.17
2067	The Balkan Dwarf $KEKEC	$0.0001374 ₿0.0000000020	16.42	$5.37M ₿0	$0.0001368 ₿0.0000000023	$0.000118 ₿0.0000000017	$655.22K ₿2.68	$5.37M ₿83.29	$5.37M ₿0
2068	SolForge Fusion SFG	$0.8061	1.49	$5.38M	$0.8181	$0.7751	$6.16K	$68.4M	$5.38M
2069	Forgive Me Father $PURGE	$0.006688	3.67	$5.36M	$0.006826	$0.006343	$196.96K	$5.36M	$5.36M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5873 ₿0.0000053	$0.2397 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	Genopets GENE	$0.06709 ₿0.0000046	1.76	$5.35M ₿200.09	$0.06744 ₿0.0000046	$0.06548 ₿0.0000045	$45.48K ₿0.32	$6.71M ₿456.63	$5.35M ₿200.09
2073	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,805.81	5.60	$5.36M	$2,809.45	$2,655.53	$11.65K	$5.36M	$5.36M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.01 ₿0.000018	$1.94 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2080	SIX Network SIX	$0.01939 ₿0.00000054	5.28	$5.31M ₿149.8	$0.01951 ₿0.00000056	$0.01842 ₿0.00000054	$781.1K ₿6.04	$19.4M ₿547.15	$5.31M ₿149.8
2082	sekoia by Virtuals SEKOIA	$0.005064	2.54	$5.07M	$0.005335	$0.004464	$198.14K	$5.07M	$5.07M
2083	NPC On Solana NPCS	$0.00524	12.57	$5.24M	$0.005287	$0.004605	$352.06K	$5.24M	$5.24M
2084	Swarm Markets SMT	$0.06337 ₿0.000015	1.69	$5.24M ₿1.13K	$0.07135 ₿0.000015	$0.06232 ₿0.000014	$122.4K ₿15.46	$10.03M ₿3.66K	$5.24M ₿1.13K
2085	Delta Exchange Token DETO	$0.05538 ₿0.00000036	3.97	$5.23M ₿33.15	$0.0554 ₿0.00000035	$0.05325 ₿0.00000033	$49.72 ₿0	$27.69M ₿179.36	$5.23M ₿33.15
2086	Oobit OBT	$0.01489 ₿0.0000010	5.53	$5.23M ₿0	$0.01493 ₿0.0000010	$0.01304 ₿0.00000097	$102.18K ₿6.04	$14.84M ₿1.04K	$5.23M ₿0
2090	e-Radix EXRD	$0.006319 ₿0.00000099	5.04	$5.26M ₿1.14K	$0.006751 ₿0.0000010	$0.005978 ₿0.00000099	$20.11K ₿5.79	$5.26M ₿1.14K	$5.26M ₿1.14K
2092	Kepler AVIA	$0.05224	3.35	$5.2M	$0.05228	$0.04968	$1.04K	$5.22M	$5.2M
2093	Toby ToadGod TOBY	$0.0000000137 ₿0.00000000000057	-5.42	$5.18M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$103K ₿5.76	$5.75M ₿245.75	$5.18M ₿0
2095	Evercraft Ecotechnologies ECET	$0.007515	0.02	$5.18M	$0.007523	$0.00751	$119.62K	$5.93M	$5.18M
2097	GenomesDAO GENOME GENOME	$0.005153	-2.60	$5.15M	$0.005477	$0.00471	$54.26K	$5.15M	$5.15M
2098	Divergence Protocol DIVER	$0.007793 ₿0.00000029	6.00	$5.14M ₿36.9	$0.007802 ₿0.00000030	$0.007339 ₿0.00000029	$276.87K ₿3.72	$7.79M ₿297.9	$5.14M ₿36.9
2099	Public Masterpiece Token PMT	$0.09019 ₿0.00000077	-0.19	$5.14M ₿12.87	$0.0908 ₿0.00000077	$0.09003 ₿0.00000074	$376.73K ₿9.72	$21.74M ₿85.95	$5.14M ₿12.87
2100	WHALE WHALE	$0.5129 ₿0.000011	4.89	$5.13M ₿107.31	$0.521 ₿0.000011	$0.4886 ₿0.000011	$4.61K ₿1.48	$5.13M ₿117.32	$5.13M ₿107.31
2101	Archway ARCH	$0.008259 ₿0.0000024	-0.35	$5.14M ₿755.52	$0.008288 ₿0.0000025	$0.008163 ₿0.0000023	$53.59K ₿1.66	$9.48M ₿2.64K	$5.14M ₿755.52
2102	NFT Worlds WRLD	$0.009348 ₿0.0000010	-0.06	$5.13M ₿566.96	$0.009378 ₿0.0000010	$0.00917 ₿0.0000010	$8.44K ₿0.66	$46.74M ₿5.16K	$5.13M ₿566.96
2103	KILT Protocol KILT	$0.03421 ₿0.0000057	-1.10	$5.1M ₿784.47	$0.03637 ₿0.0000060	$0.03376 ₿0.0000055	$117.29K ₿1.26	$5.65M ₿944.13	$5.1M ₿784.47
2105	StarLink STARL	$0.0000005113 ₿0.000000000048	3.69	$5.1M ₿485.73	$0.0000005129 ₿0.000000000053	$0.000000492 ₿0.000000000048	$146.18K ₿31.61	$5.11M ₿486.75	$5.1M ₿485.73
2107	HbarSuite HSUITE	$0.0003497 ₿0.000000023	0.48	$5.11M ₿243.59	$0.0003593 ₿0.000000025	$0.0003438 ₿0.000000022	$8.25K ₿1.62	$17.49M ₿1.15K	$5.11M ₿243.59
2108	DeFinity DEFX	$0.03323 ₿0.00000060	-17.27	$5.08M ₿93.24	$0.04098 ₿0.00000061	$0.03034 ₿0.00000058	$40.74K ₿0.11	$5.69M ₿104.47	$5.08M ₿93.24
2109	DappRadar RADAR	$0.003413 ₿0.00000012	4.20	$5.09M ₿144.26	$0.003423 ₿0.00000013	$0.003275 ₿0.00000012	$379.36K ₿7.41	$34.13M ₿1.28K	$5.09M ₿144.26
2111	Minto BTCMT	$0.7869 ₿0.0000097	-0.58	$5.08M ₿56.17	$0.7915 ₿0.0000097	$0.7788 ₿0.0000093	$23.1K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2114	Sei fastUSD FASTUSD	$1	0.21	$5.02M	$1.02	$0.9905	$278.7K	$5.02M	$5.02M
2116	Metamars MARS	$0.4183	5.11	$5.02M	$0.4301	$0.3963	$2.56M	$108.77M	$5.02M
2118	Multibit MUBI	$0.005246 ₿0.0000021	3.76	$5M ₿2.02K	$0.005306 ₿0.0000023	$0.00504 ₿0.0000019	$2.62M ₿456.09	$5.26M ₿2.13K	$5M ₿2.02K
2120	QORPO WORLD QORPO	$0.01227 ₿0.000010	2.31	$4.96M ₿465.26	$0.01248 ₿0.000010	$0.012 ₿0.000010	$566.96K ₿36.82	$9.21M ₿7.91K	$4.96M ₿465.26
2121	STON STON	$1.08 ₿0.00041	-0.01*	$4.95M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$70.34K ₿18.9	$108.12M ₿41.14K	$4.95M ₿694.41
2124	Warped Games WARPED	$0.0007355 ₿0.000000022	6.00	$4.93M ₿122.58	$0.0007459 ₿0.000000023	$0.0006898 ₿0.000000022	$18.16K ₿0.11	$7.36M ₿230.12	$4.93M ₿122.58
2125	hehe HEHE	$0.005841	16.52	$4.96M	$0.006058	$0.004861	$120.16K	$4.96M	$4.96M
2126	"　" "　"	$0.007729	-5.38	$4.87M	$0.008234	$0.007371	$40.64K	$4.87M	$4.87M
2127	FLUX Token FLX	$0.01825 ₿0.0000027	-0.01*	$4.9M ₿730.13	$0.01956 ₿0.0000027	$0.01825 ₿0.0000025	$299.26 ₿0.26	$18.26M ₿2.72K	$4.9M ₿730.13
2128	APWine APW	$0.5084 ₿0.000037	10.19	$4.9M ₿363.88	$0.6909 ₿0.000039	$0.4477 ₿0.000036	$3.44K ₿12.36	$25.43M ₿1.89K	$4.9M ₿363.88
2133	Solnic SOLNIC	$0.00511	-2.56	$4.82M	$0.005301	$0.004674	$24.38K	$4.82M	$4.82M
2134	First Convicted RACCON FRED	$0.004821	1.91	$4.81M	$0.004897	$0.004557	$1.79M	$4.81M	$4.81M
2135	RocketX Exchange RVF	$0.04999 ₿0.0000063	-1.23	$4.82M ₿627.52	$0.05201 ₿0.0000065	$0.04961 ₿0.0000061	$74.93K ₿2.39	$4.93M ₿627.52	$4.82M ₿627.52
2136	Vertcoin VTC	$0.06691 ₿0.00000073	2.71	$4.84M ₿51.16	$0.06736 ₿0.00000074	$0.06435 ₿0.00000071	$23.47K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2139	Dagger XDAG	$0.003785 ₿0.00000010	1.01	$4.84M ₿124.62	$0.003845 ₿0.00000010	$0.003548 ₿0.000000093	$278.45K ₿0.44	$5.48M ₿145.41	$4.84M ₿124.62
2140	LightLink LL	$0.01675	-2.75	$4.81M	$0.01728	$0.01658	$618.07K	$16.74M	$4.81M
2142	Divi DIVI	$0.001114 ₿0.000000035	1.66	$4.81M ₿134.88	$0.001117 ₿0.000000035	$0.001089 ₿0.000000032	$138.64K ₿4.69	$4.81M	$4.81M ₿134.88
2145	Kekistan KEK	$0.00001133	19.18	$4.77M	$0.00001134	$0.00000951	$77K	$4.77M	$4.77M
2149	Massa MAS	$0.01676	-5.74	$4.74M	$0.01778	$0.01674	$139.18K	$18.27M	$4.74M
2150	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.73M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$44.98K ₿69.37	$4.73M	$4.73M ₿0
2151	Renzo Restaked EIGEN EZEIGEN	$1.65	2.43	$4.74M	$1.65	$1.61	$32.1	$4.74M	$4.74M
2153	Atlas Navi NAVI	$0.02893 ₿0.0000060	6.11	$4.75M ₿534.76	$0.03022 ₿0.0000066	$0.02727 ₿0.0000060	$134.68K ₿12.7	$8.81M ₿1.83K	$4.75M ₿534.76
2154	Bamboo on Base BAMBOO	$0.004749	2.94	$4.75M	$0.004749	$0.004592	$24.61K	$4.75M	$4.75M
2156	Wrapped Solana (Universal) USOL	$164.83	3.46	$4.7M	$164.95	$156.63	$2.47M	$4.7M	$4.7M
2157	Velvet Unicorn by Virtuals VU	$0.004724	9.69	$4.68M	$0.00485	$0.004156	$53.35K	$4.68M	$4.68M
2158	Super Champs CHAMP	$0.005278	3.81	$4.69M	$0.005462	$0.004995	$644.2K	$5.28M	$4.69M
2159	Plugin PLI	$0.02433 ₿0.00000048	-0.11	$4.69M ₿72.64	$0.02576 ₿0.00000049	$0.02428 ₿0.00000046	$74.82K ₿2.79	$12.17M ₿239.93	$4.69M ₿72.64
2161	Valinity VY	$0.3944	-0.80	$4.68M	$0.4001	$0.392	$835.23	$5.59M	$4.68M
2164	STAT STAT	$0.06582 ₿0.0000027	-3.84	$4.67M ₿114.6	$0.0724 ₿0.0000028	$0.06446 ₿0.0000026	$2.09M ₿4.22	$6.38M ₿271.43	$4.67M ₿114.6
2165	GEEQ GEEQ	$0.08464 ₿0.0000038	1.45	$4.61M ₿196.42	$0.08839 ₿0.0000040	$0.08039 ₿0.0000038	$368.62K ₿6.27	$8.46M ₿392.84	$4.61M ₿196.42
2166	Handshake HNS	$0.007016 ₿0.00000030	0.78	$4.66M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$195.47K ₿0.65	$4.66M ₿621.16	$4.66M ₿189.44
2168	Kyros Restaked SOL KYSOL	$199.36	3.75	$4.64M	$199.21	$189.22	$1.35M	$4.64M	$4.64M
2170	Giko Cat GIKO	$0.4631	33.76	$4.6M	$0.4664	$0.3352	$429.41K	$4.6M	$4.6M
2172	Dero DERO	$0.3647 ₿0.000061	0.29	$4.62M ₿718.66	$0.3709 ₿0.000057	$0.3632 ₿0.000052	$8.84K ₿2.66	$6.71M ₿1.04K	$4.62M ₿718.66
2173	PolyDoge POLYDOGE	$0.000000005424 ₿0.00000000000016	1.45	$4.63M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005197 ₿0.00000000000015	$215.12K ₿2.81	$4.63M ₿135.28	$4.63M ₿135.09
2174	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2175	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.15	$4.62M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.45M ₿145.01	$4.62M	$4.62M ₿0
2176	KANGO KANGO	$0.00001603	-6.86	$4.6M	$0.00001783	$0.00001593	$260.57K	$4.6M	$4.6M
2182	Panther AI PAI	$0.01644	2.93	$4.59M	$0.01811	$0.01589	$989K	$7.82M	$4.59M
2183	Project WITH WIKEN	$0.00436 ₿0.00000018	2.72	$4.59M ₿189.91	$0.004515 ₿0.00000019	$0.004233 ₿0.00000018	$206.49K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2184	BOB Token BOB	$0.00000644 ₿0.00000000045	3.45	$4.58M ₿314.15	$0.00000663 ₿0.00000000049	$0.000006219 ₿0.00000000045	$403.02K ₿40.13	$4.58M ₿314.15	$4.58M ₿314.15
2188	Credefi CREDI	$0.006094 ₿0.00000056	-9.36	$4.56M ₿419.47	$0.006823 ₿0.00000065	$0.005943 ₿0.00000055	$284.96K ₿8.73	$5.78M ₿531.54	$4.56M ₿419.47
2190	Vai VAI	$1 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$2.32K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2191	Xelis XEL	$1.48	-1.80	$4.57M	$1.55	$1.47	$111.54K	$4.57M	$4.57M
2192	Wrapped SUI (Universal) USUI	$3.47	0.99	$4.53M	$3.54	$3.36	$3.43M	$4.53M	$4.53M
2193	Wrapped Ampleforth WAMPL	$3.52 ₿0.00043	5.75	$4.53M ₿277.92	$3.52 ₿0.00044	$3.31 ₿0.00041	$141.42K ₿7.02	$4.53M ₿277.92	$4.53M ₿277.92
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Contango TANGO	$0.0192	0.49	$4.54M	$0.01959	$0.01853	$19.11K	$19.2M	$4.54M
2195	SunContract SNC	$0.03691 ₿0.00000092	2.11	$4.54M ₿113.45	$0.03722 ₿0.00000095	$0.03614 ₿0.00000092	$189.03K ₿6.92	$4.54M ₿113.45	$4.54M ₿113.45
2198	Legend of Arcadia ARCA	$0.02174	-0.94	$4.48M	$0.02203	$0.02169	$203.03K	$21.8M	$4.48M
2201	Splinterlands SPS	$0.00912 ₿0.00000025	0.55	$4.47M ₿124.46	$0.009296 ₿0.00000025	$0.009008 ₿0.00000024	$154.44K ₿1.07	$12.12M ₿332.22	$4.47M ₿124.46
2202	Billy BILLY	$0.004521	18.48	$4.46M	$0.004547	$0.003457	$5.24M	$4.46M	$4.46M
2203	VitaRNA VITARNA	$1.96	8.52	$4.46M	$1.99	$1.79	$20.88K	$9.82M	$4.46M
2204	Sillynubcat NUB	$0.004445 ₿0.00000068	18.12	$4.43M ₿0	$0.00452 ₿0.00000074	$0.003625 ₿0.00000054	$955.64K ₿66.12	$4.43M ₿682.75	$4.43M ₿0
2205	yfii finance YFII	$111.98 ₿0.0076	1.97	$4.45M ₿305.55	$114.95 ₿0.0077	$108.74 ₿0.0075	$276.49K ₿534.38	$4.48M ₿307.61	$4.45M ₿305.55
2206	Piteas PTS	$0.06361 ₿0.0000013	10.24	$4.45M ₿90.2	$0.06356 ₿0.0000014	$0.05756 ₿0.0000013	$3.65K ₿0.24	$6.36M ₿139.63	$4.45M ₿90.2
2207	Welshcorgicoin WELSH	$0.0004443 ₿0.000000095	54.91	$4.43M ₿954.63	$0.0004534 ₿0.00000010	$0.0002797 ₿0.000000094	$12.96K ₿21.4	$4.43M ₿954.63	$4.43M ₿954.63
2209	BOSAGORA BOA	$0.008019 ₿0.00000033	4.30	$4.44M ₿140.43	$0.008037 ₿0.00000033	$0.007687 ₿0.00000032	$334.98K ₿3.29	$8.5M ₿297.83	$4.44M ₿140.43
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4091 ₿0.0000037	$0.4025 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	XNET Mobile XNET	$0.03596	11.53	$4.5M	$0.03619	$0.03184	$29.19K	$47.4M	$4.5M
2213	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.66 ₿0.00047	0.21	$4.43M ₿98.31	$53.03 ₿0.00047	$51.51 ₿0.00046	$23.7 ₿0.04	$4.43M ₿98.31	$4.43M ₿98.31
2214	LIF3 (OLD) LIF3	$0.001667 ₿0.00000016	2.40	$4.36M ₿428.96	$0.001678 ₿0.00000017	$0.001601 ₿0.00000016	$321.01 ₿0.13	$14.82M ₿1.46K	$4.36M ₿428.96
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000823 ₿0.00000000074	$0.00007979 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LORDS LORDS	$0.02121 ₿0.0000023	2.19	$4.39M ₿289.36	$0.02152 ₿0.0000024	$0.02072 ₿0.0000020	$1.26K ₿4.34	$6.36M ₿1.15K	$4.39M ₿289.36
2217	AXEL AXEL	$0.0319 ₿0.0000016	-11.99	$4.43M ₿206.61	$0.03748 ₿0.0000017	$0.03128 ₿0.0000013	$3.02K ₿0.19	$31.91M ₿1.63K	$4.43M ₿206.61
2218	BTC Proxy BTCPX	$16,864.02 ₿1.0040	-0.57	$4.41M ₿0	$17,011.45 ₿1.011	$16,851.95 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2219	Arbius AIUS	$15.18 ₿0.0025	4.51	$4.42M ₿183.72	$15.31 ₿0.0028	$13.82 ₿0.0023	$37.47K ₿20.42	$15.2M ₿2.56K	$4.42M ₿183.72
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	azit AZIT	$0.01339 ₿0.00000098	1.20	$4.41M ₿164.05	$0.01365 ₿0.0000010	$0.01309 ₿0.00000097	$737.9K ₿7.31	$6.7M ₿490.43	$4.41M ₿164.05
2222	RealGoat RGOAT	$0.0000002091	0.06	$4.39M	$0.0000002092	$0.0000002087	$60.73K	$4.39M	$4.39M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}