Pagina dei risultati 17 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1938	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	0.25	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2476 ₿0.000011	$351.08 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1941	Typus TYPUS	$0.02473	15.39	$4.93M	$0.02537	$0.02086	$64.35K	$24.64M	$4.93M
1943	Shoggoth SHOGGOTH	$0.004876	-17.66	$4.88M	$0.005929	$0.00463	$1.04M	$4.88M	$4.88M
1944	Handshake HNS	$0.007418 ₿0.00000030	2.92	$4.88M ₿189.44	$0.007982 ₿0.00000031	$0.00717 ₿0.00000030	$57.87K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1945	Splinterlands SPS	$0.009946 ₿0.00000025	-11.29	$4.88M ₿124.46	$0.01125 ₿0.00000025	$0.009737 ₿0.00000024	$150.79K ₿1.07	$13.22M ₿332.22	$4.88M ₿124.46
1946	Reploy RAI	$0.4884	28.25	$4.86M	$0.5007	$0.3552	$2.07M	$4.86M	$4.86M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04196 ₿0.00000044	$0.04011 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Partisia Blockchain MPC	$0.01554 ₿0.0000056	-0.08	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.27K ₿37.7	$8.89M	$4.86M ₿0
1948	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.12	$4.86M ₿94.57	$0.006154 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1949	00 Token 00	$0.02047 ₿0.0000018	22.31	$4.85M ₿418.51	$0.02083 ₿0.0000022	$0.01651 ₿0.0000014	$1.88M ₿115.6	$20.84M ₿1.8K	$4.85M ₿418.51
1950	STAT STAT	$0.0751 ₿0.0000027	-1.49	$4.84M ₿114.6	$0.07624 ₿0.0000028	$0.07446 ₿0.0000026	$97.46K ₿4.22	$7.28M ₿271.43	$4.84M ₿114.6
1951	Sillynubcat NUB	$0.004821 ₿0.00000068	-1.25	$4.82M ₿0	$0.004956 ₿0.00000074	$0.004455 ₿0.00000054	$266.75K ₿66.12	$4.82M ₿682.75	$4.82M ₿0
1952	Baanx BXX	$0.01919 ₿0.0000024	-3.36	$4.8M ₿84.99	$0.01991 ₿0.0000030	$0.01918 ₿0.0000023	$43.61K ₿16.82	$4.8M ₿588.36	$4.8M ₿84.99
1953	renBTC RENBTC	$15,741.08 ₿1.00020	3.17	$4.79M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$12.48K ₿0.22	$4.79M ₿304.56	$4.79M ₿304.56
1955	Arbius AIUS	$17.93 ₿0.0025	-3.63	$4.79M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.33K ₿20.42	$17.93M ₿2.56K	$4.79M ₿183.72
1956	ZynCoin ZYN	$0.005288 ₿0.0000010	-7.93	$4.78M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$55.28K ₿20.13	$4.78M ₿990.34	$4.78M ₿0
1957	OPCAT OPCAT	$0.2272	-1.96	$4.77M	$0.2544	$0.2197	$34.2K	$4.77M	$4.77M
1958	Joule JOULE	$0.008419	-1.54	$4.77M	$0.00862	$0.00831	$15.39K	$4.8M	$4.77M
1959	Panther AI PAI	$0.01709	-0.93	$4.76M	$0.01736	$0.01695	$862.69K	$8.12M	$4.76M
1960	PinGo PINGO	$0.08773	5.29	$4.76M	$0.08959	$0.08271	$77.51K	$87.74M	$4.76M
1961	Prisma Governance Token PRISMA	$0.0487 ₿0.0000034	7.83	$4.75M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$70.63K ₿69.26	$14.61M ₿1.03K	$4.75M ₿110.88
1962	KOALA AI KOKO	$0.0000005024 ₿0.000000000023	-2.75	$4.74M ₿0	$0.0000005277 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$20.7K ₿10.26	$5M ₿229.17	$4.74M ₿0
1963	mini MINI	$0.005402	2.08	$4.74M	$0.005571	$0.004769	$800.12K	$4.74M	$4.74M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Cronos ID CROID	$0.03097 ₿0.0000029	1.85	$4.72M ₿442.55	$0.03127 ₿0.0000029	$0.02987 ₿0.0000028	$7.28K ₿1.22	$30.96M ₿2.95K	$4.72M ₿442.55
1965	RAI Finance SOFI	$0.009322 ₿0.00000045	4.70	$4.72M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.74M ₿18.95	$9.32M ₿460.33	$4.72M ₿233.47
1967	Matr1x Fire FIRE	$0.07052 ₿0.000015	5.45	$4.71M ₿141.09	$0.1083 ₿0.000016	$0.06521 ₿0.000015	$2.64M ₿172.71	$10.27M ₿2.76K	$4.71M ₿141.09
1968	Increment Staked FLOW STFLOW	$0.4954 ₿0.000019	1.84	$4.7M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$141.05K ₿0.58	$4.7M ₿150.94	$4.7M ₿150.94
1969	PondCoin PNDC	$0.00000005062 ₿0.0000000000034	-17.40	$4.68M ₿316.59	$0.00000006151 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$185.86K ₿9.6	$21.3M ₿1.44K	$4.68M ₿316.59
1970	Beercoin BEER	$0.000005239	15.95	$4.69M	$0.000005439	$0.000004359	$3.45M	$4.69M	$4.69M
1971	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.39 ₿69.37	$4.65M	$4.65M ₿0
1972	Loki Network OXEN	$0.06603 ₿0.0000022	-1.48	$4.65M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$760.7 ₿0.13	$4.65M	$4.65M ₿154.56
1973	Genopets GENE	$0.0596 ₿0.0000046	-6.63	$4.65M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$56.15K ₿0.32	$5.96M ₿456.63	$4.65M ₿200.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01771 ₿0.00000018	$0.01694 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	LEA AI LEA	$0.004609	-3.66	$4.65M	$0.005455	$0.004442	$178.43K	$4.65M	$4.65M
1976	SingularityDAO SDAO	$0.05116 ₿0.000011	-11.13	$4.63M ₿1.04K	$0.06068 ₿0.000012	$0.04992 ₿0.000011	$64K ₿13.24	$5.12M ₿1.15K	$4.63M ₿1.04K
1977	Giko Cat GIKO	$0.4626	-9.55	$4.61M	$0.5511	$0.4358	$117.82K	$4.61M	$4.61M
1978	EternalAI EAI	$0.02068	1.11	$4.62M	$0.02178	$0.02019	$40.59K	$20.68M	$4.62M
1981	Stride Staked Osmo STOSMO	$0.3299 ₿0.000022	1.25	$4.59M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$10.26K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
1983	42-coin 42	$109,109 ₿0.67	0.38	$4.58M ₿28.48	$109,189 ₿0.68	$106,668 ₿0.56	$12.57 ₿0.03	$4.58M ₿28.48	$4.58M ₿28.48
1984	KiboShib KIBSHI	$0.00000466 ₿0.000000000086	0.40	$4.58M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$191.67K ₿0.42	$4.58M ₿87.84	$4.58M ₿87.84
1985	BMX BMX	$1.65 ₿0.000029	-9.95	$4.57M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.47K ₿1.08	$4.66M ₿296.08	$4.57M ₿35.4
1986	Wirex WXT	$0.001983 ₿0.00000011	-1.96	$4.56M ₿264.34	$0.002026 ₿0.00000011	$0.001965 ₿0.00000011	$1.44M ₿22.9	$19.84M ₿1.15K	$4.56M ₿264.34
1989	Vector Smart Gas VSG	$0.0004916 ₿0.000000029	1,910.82	$4.56M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.75K ₿0.55	$4.58M ₿301.99	$4.56M ₿0
1990	Tron Bull BULL	$0.004551	-0.84	$4.55M	$0.004767	$0.004318	$1.05M	$4.55M	$4.55M
1991	StarLink STARL	$0.000000456 ₿0.000000000048	-3.07	$4.55M ₿485.73	$0.000000492 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$366.95K ₿31.61	$4.56M ₿486.75	$4.55M ₿485.73
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Alltoscan ATS	$0.07231	-0.64	$4.55M	$0.07424	$0.07088	$77.5K	$7.23M	$4.55M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,185.75 ₿0.055	$5,135.47 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Vai VAI	$0.9966 ₿0.000014	-0.26	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.95K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1995	cUNI CUNI	$0.1188 ₿0.0000032	-3.70	$4.51M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
1997	RWAX APP	$0.003714 ₿0.00000024	-0.93	$4.51M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$335.19K ₿11.57	$11.17M ₿97.06	$4.51M ₿0
1998	RealGoat RGOAT	$0.0000002143	0.25	$4.5M	$0.0000002143	$0.0000002137	$10.89	$4.5M	$4.5M
1999	Koinos KOIN	$0.05406 ₿0.000011	2.50	$4.44M ₿468.65	$0.05406 ₿0.000012	$0.04639 ₿0.000011	$6.86K ₿1.97	$4.44M ₿468.65	$4.44M ₿468.65
2000	LORDS LORDS	$0.02224 ₿0.0000023	-5.31	$4.49M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.01K ₿4.34	$11.12M ₿1.15K	$4.49M ₿289.36
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Carbon Browser CSIX	$0.007495 ₿0.0000011	1.15	$4.49M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.44M ₿18.79	$6.88M ₿1.04K	$4.49M ₿438.87
2003	Project WITH WIKEN	$0.004248 ₿0.00000018	-4.98	$4.47M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$85.74K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2004	Minto BTCMT	$0.6931 ₿0.0000097	1.53	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6817 ₿0.0000093	$138.52K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2005	DeFiChain DFI	$0.00488 ₿0.0000011	3.31	$4.4M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$39.45K ₿65.11	$6.01M ₿1.33K	$4.4M ₿963.87
2007	KardiaChain KAI	$0.0009334 ₿0.000000075	-2.42	$4.46M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$45.61K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2008	Dasha VVAIFU	$0.004483	-4.48	$4.44M	$0.00479	$0.004334	$821.62K	$4.44M	$4.44M
2009	RWA Inc. RWA	$0.01587	-0.79	$4.42M	$0.01616	$0.01507	$299.49K	$15.7M	$4.42M
2013	RCH Token RCH	$0.1678	-1.92	$4.41M	$0.1717	$0.1641	$541.41K	$4.43M	$4.41M
2015	Degen Spartan AI DEGENAI	$0.004377	-3.60	$4.37M	$0.004703	$0.004054	$2.71M	$4.37M	$4.37M
2016	hehe HEHE	$0.005317	3.04	$4.47M	$0.005346	$0.004777	$56.61K	$4.47M	$4.47M
2017	Afreum AFR	$0.0007723 ₿0.000000015	16.32	$4.36M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.9K ₿2.83	$6.18M ₿125.04	$4.36M ₿88.31
2018	SunContract SNC	$0.03569 ₿0.00000092	0.26	$4.38M ₿113.45	$0.03575 ₿0.00000095	$0.03486 ₿0.00000092	$181.28K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2019	PLAY PLAY	$0.005795	0.06	$4.37M	$0.005931	$0.005571	$3.57K	$5.8M	$4.37M
2021	Bamboo on Base BAMBOO	$0.004366	-0.28	$4.37M	$0.004412	$0.004286	$15.6K	$4.37M	$4.37M
2022	Zephyr Protocol ZEPH	$0.5997 ₿0.00020	5.46	$4.37M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.3K ₿13.01	$4.37M ₿728.8	$4.37M ₿728.8
2023	Gotti Token GOTTI	$87.73	0.46	$4.39M	$91.04	$82.97	$7.09K	$4.39M	$4.39M
2024	Eesee ESE	$0.009735	-0.67	$4.35M	$0.009908	$0.009648	$1.18M	$5.59M	$4.35M
2025	DeFinity DEFX	$0.02834 ₿0.00000060	7.89	$4.34M ₿93.24	$0.02834 ₿0.00000061	$0.0248 ₿0.00000058	$4.97K ₿0.11	$4.86M ₿104.47	$4.34M ₿93.24
2026	KLEVA KLEVA	$0.06289 ₿0.0000024	0.33	$4.34M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.49K ₿0.46	$4.34M ₿185.89	$4.34M ₿133.34
2027	Kyber Network KNCL	$0.3642 ₿0.000010	-0.02	$4.33M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.41K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2028	Rain Coin RAIN	$4.33 ₿0.00014	8.25	$4.33M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$75.79K ₿0.94	$4.33M ₿142.92	$4.33M ₿142.92
2029	Data Ownership Protocol DOP	$0.0004271	29.96	$4.18M	$0.0004179	$0.0003167	$3.66M	$9.84M	$4.18M
2029	dogi DOGI	$0.2036 ₿0.000026	-6.36	$4.28M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.36K ₿4.64	$4.28M	$4.28M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Obyte GBYTE	$4.85 ₿0.00028	-4.54	$4.29M ₿242.07	$5.25 ₿0.00028	$4.83 ₿0.00012	$7.07K ₿0.02	$4.85M ₿281.81	$4.29M ₿242.07
2032	Nash Exchange NEX	$0.1004 ₿0.0000022	7.71	$4.3M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.4K ₿0.12	$5.02M ₿111.24	$4.3M ₿94.14
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Dingocoin DINGO	$0.00003995 ₿0.00000000024	0.38	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003978 ₿0.00000000023	$161.48K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2034	Catbal CATBAL	$4.31	-0.05	$4.31M	$4.35	$4.09	$103.86K	$4.31M	$4.31M
2035	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2036	Timeless LIT	$0.009692 ₿0.00000029	-2.93	$4.29M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$12.89K ₿0.09	$6.32M ₿179.06	$4.29M ₿66.81
2037	Numerico NWC	$0.02753 ₿0.0000021	1.33	$4.28M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$113.75K ₿7.8	$7.29M ₿590.34	$4.28M ₿370.47
2038	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.09K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2039	Harambe on Solana HARAMBE	$0.00431 ₿0.00000020	-4.67	$4.27M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$103.17K ₿6.74	$4.27M ₿202.51	$4.27M ₿202.51
2041	Dogechain DC	$0.0001072 ₿0.000000011	6.21	$4.24M ₿331.9	$0.0001079 ₿0.000000012	$0.00009417 ₿0.000000011	$1.19M ₿38.95	$18.18M ₿2.01K	$4.24M ₿331.9
2042	BitKan KAN	$0.0007825 ₿0.000000015	-0.46	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.54K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2043	Navigator Exchange NAVI	$1.41 ₿0.000011	-7.76	$4.26M ₿34.56	$1.59 ₿0.000013	$1.35 ₿0.000010	$356.21K ₿1.1	$4.26M ₿34.56	$4.26M ₿34.56
2045	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2046	BlueMove MOVE	$0.01953 ₿0.0000010	2.21	$4.25M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$58.7K ₿0.83	$5.86M ₿314.51	$4.25M ₿138.65
2047	Cryptify AI CRAI	$0.004255	-14.35	$4.36M	$0.004993	$0.004359	$67.13K	$4.36M	$4.36M
2048	360noscope420blazeit MLG	$0.004248	-11.32	$4.2M	$0.00479	$0.004024	$1.52M	$4.2M	$4.2M
2049	Fluxbot FLUXB	$0.009851 ₿0.0000013	0.08	$4.24M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$81.77K ₿5.26	$4.93M ₿683.77	$4.24M ₿0
2050	Electra Protocol XEP	$0.0002342 ₿0.000000014	1.69	$4.25M ₿267.76	$0.0002422 ₿0.000000018	$0.000228 ₿0.000000014	$188.43K ₿3.06	$6.9M ₿440.06	$4.25M ₿267.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}