Pagina dei risultati 17 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	Mars Protocol MARS	$0.008025 ₿0.00000099	1.30	$4.71M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$2.59K ₿0.23	$4.71M ₿1K	$4.71M ₿209.75
1885	Saito SAITO	$0.001552 ₿0.00000011	-1.95	$4.62M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$15.92K ₿4.03	$4.62M ₿331.3	$4.62M ₿235.51
1887	HUSD HUSD	$0.02474 ₿0.0000011	1.32	$4.64M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$2.23 ₿0.24	$4.64M ₿212.52	$4.64M ₿212.52
1890	Fren Pet FP	$0.6298 ₿0.00018	2.75	$4.62M ₿0	$0.6313 ₿0.00023	$0.6052 ₿0.00012	$16.24K ₿137.32	$4.62M ₿1.81K	$4.62M ₿0
1891	RealGoat RGOAT	$0.0000002192	0.47	$4.61M	$0.0000002265	$0.0000002159	$53.7K	$4.61M	$4.61M
1892	DecideAI DCD	$0.009378 ₿0.00000040	0.24	$4.59M ₿0	$0.009623 ₿0.00000043	$0.00916 ₿0.00000040	$192.61K ₿0	$9.24M ₿404.21	$4.59M ₿0
1893	ZynCoin ZYN	$0.005075 ₿0.0000010	-12.00	$4.59M ₿0	$0.005969 ₿0.0000012	$0.004655 ₿0.0000010	$303.52K ₿20.13	$4.59M ₿990.34	$4.59M ₿0
1894	Seedworld SWORLD	$0.0006999	-1.70	$4.59M	$0.0007227	$0.0006787	$35.28K	$13.99M	$4.59M
1895	DeFiChain DFI	$0.005233 ₿0.0000011	0.73	$4.59M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$32.69K ₿65.11	$6.28M ₿1.33K	$4.59M ₿963.87
1896	SubQuery Network SQT	$0.001924 ₿0.00000043	-5.56	$4.58M ₿345.58	$0.004126 ₿0.00000049	$0.001871 ₿0.00000042	$11.94M ₿38.56	$19.47M ₿4.3K	$4.58M ₿345.58
1897	RCH Token RCH	$0.1741	0.27	$4.57M	$0.1775	$0.169	$497.05K	$4.6M	$4.57M
1898	cUNI CUNI	$0.1201 ₿0.0000032	-0.64	$4.57M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
1899	Regen REGEN	$0.03077 ₿0.0000010	-1.94	$4.56M ₿161.13	$0.03174 ₿0.0000011	$0.03049 ₿0.0000010	$3.4K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1900	LEA AI LEA	$0.004537	-0.58	$4.56M	$0.00479	$0.004061	$81.19K	$4.56M	$4.56M
1901	Loki Network OXEN	$0.06478 ₿0.0000022	-21.22	$4.56M ₿154.56	$0.08297 ₿0.0000023	$0.06378 ₿0.0000020	$20.76 ₿0.13	$4.56M	$4.56M ₿154.56
1902	Vai VAI	$0.9942 ₿0.000014	-0.07	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$623.97 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1903	Stride Staked Osmo STOSMO	$0.3271 ₿0.000022	-1.30	$4.53M ₿453.11	$0.3374 ₿0.000023	$0.3143 ₿0.000022	$22.81K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
1905	AirSwap AST	$0.02177 ₿0.0000023	-1.49	$4.52M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$506.68K ₿63.31	$10.89M ₿1.19K	$4.52M ₿482.62
1907	Increment Staked FLOW STFLOW	$0.4581 ₿0.000019	-0.34	$4.5M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$19.78K ₿0.58	$4.5M ₿150.94	$4.5M ₿150.94
1909	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1910	Xelis XEL	$1.73	6.16	$4.42M	$1.81	$1.6	$238.7K	$4.42M	$4.42M
1912	dogi DOGI	$0.2129 ₿0.000026	-12.22	$4.47M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$94.98K ₿4.64	$4.47M	$4.47M ₿0
1914	Hoge Finance HOGE	$0.00001072 ₿0.00000000039	2.81	$4.46M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.38K ₿0.27	$4.46M ₿162.28	$4.46M ₿162.28
1915	Cult DAO CULT	$0.0000011 ₿0.000000000066	-0.42	$4.45M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.64K ₿14.12	$5.46M ₿328.57	$4.45M ₿280.55
1916	Skeb SKEB	$0.0005009 ₿0.000000021	0.02	$4.44M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.87K ₿4.24	$5M ₿213.27	$4.44M ₿131.14
1917	Toucan Protocol: Base Carbon Tonne BCT	$0.224 ₿0.000012	1.28	$4.44M ₿228.44	$0.2249 ₿0.000012	$0.2134 ₿0.000011	$1.82K ₿0.2	$4.44M ₿228.44	$4.44M ₿228.44
1918	Decubate DCB	$0.01198 ₿0.0000018	-2.22	$4.44M ₿629.42	$0.01225 ₿0.0000019	$0.01195 ₿0.0000018	$23.94K ₿16.53	$12M ₿1.86K	$4.44M ₿629.42
1919	CANTO CANTO	$0.007276 ₿0.0000031	-6.16	$4.45M ₿1.84K	$0.007753 ₿0.0000033	$0.00724 ₿0.0000031	$168.23K ₿137.83	$7.31M ₿3.16K	$4.45M ₿1.84K
1921	STAT STAT	$0.06843 ₿0.0000027	-1.83	$4.41M ₿114.6	$0.0697 ₿0.0000028	$0.06729 ₿0.0000026	$101.71K ₿4.22	$6.63M ₿271.43	$4.41M ₿114.6
1922	Wise Token KIV WISE	$0.1034 ₿0.0000032	-7.71	$4.41M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.02K ₿0.93	$56.26M ₿1.75K	$4.41M ₿219.56
1924	Blocksquare BST	$0.0749 ₿0.000011	-0.77	$4.39M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$203.43K ₿12.64	$4.39M ₿559.68	$4.39M ₿559.68
1925	Cellana Finance CELL	$0.01291 ₿0.00000099	1.17	$4.38M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$41.29K ₿14.39	$13.85M ₿1.02K	$4.38M ₿0
1926	Patriot PATRIOT	$0.0004296	17.81	$4.36M	$0.0004417	$0.0003537	$408.39K	$4.36M	$4.36M
1929	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006289 ₿0.00000000075	$0.00005433 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1930	SNAP $NAP	$0.000002629 ₿0.00000000010	-1.69	$4.36M ₿0	$0.00000273 ₿0.00000000011	$0.000002539 ₿0.00000000010	$541.76K ₿27.56	$4.36M	$4.36M ₿0
1931	MAGA Hat MAGA	$0.00001047	-0.48	$4.31M	$0.00001075	$0.00000986	$3.32M	$4.34M	$4.31M
1932	StarLink STARL	$0.0000004314 ₿0.000000000048	-2.36	$4.24M ₿485.73	$0.0000004474 ₿0.000000000053	$0.000000409 ₿0.000000000048	$337.66K ₿31.61	$4.25M ₿486.75	$4.24M ₿485.73
1933	Obyte GBYTE	$4.88 ₿0.00028	0.51	$4.3M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$9.85K ₿0.02	$4.88M ₿281.81	$4.3M ₿242.07
1934	Solanium SLIM	$0.04288 ₿0.0000042	-3.58	$4.31M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$379.37K ₿16.44	$4.31M ₿425.06	$4.31M ₿414.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	360noscope420blazeit MLG	$0.004292	-12.59	$4.28M	$0.005201	$0.004113	$1.87M	$4.28M	$4.28M
1937	BIG BIG	$0.004282	-2.18	$4.28M	$0.004506	$0.004172	$2.6K	$4.28M	$4.28M
1938	WINR Protocol WINR	$0.008551 ₿0.00000087	-0.80	$4.28M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$20.22K ₿3.14	$5.2M ₿313.61	$4.28M ₿298.27
1939	Electra Protocol XEP	$0.000235 ₿0.000000014	-1.45	$4.29M ₿267.76	$0.0002455 ₿0.000000018	$0.0002345 ₿0.000000014	$129.8K ₿3.06	$6.96M ₿440.06	$4.29M ₿267.76
1940	MINATIVERSE MNTC	$0.7786 ₿0.000036	3.78	$4.26M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$24.9K ₿16.04	$8.06M ₿406.8	$4.26M ₿228.94
1941	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09572 ₿0.0000011	$0.09405 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1942	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1945	Paladin PAL	$0.2287 ₿0.0000020	-16.81	$4.25M ₿31.16	$0.2831 ₿0.0000021	$0.2259 ₿0.0000020	$105.91K ₿0.01	$11.46M ₿105.23	$4.25M ₿31.16
1947	PolyDoge POLYDOGE	$0.000000004954 ₿0.00000000000016	1.53	$4.26M ₿135.09	$0.000000005012 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$139.34K ₿2.81	$4.27M ₿135.28	$4.26M ₿135.09
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03733 ₿0.00000044	$0.03568 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	RWAX APP	$0.003714 ₿0.00000024	5.35	$4.23M ₿0	$0.003751 ₿0.00000024	$0.003507 ₿0.00000023	$264.15K ₿11.57	$11.13M ₿97.06	$4.23M ₿0
1949	Nash Exchange NEX	$0.09821 ₿0.0000022	2.32	$4.21M ₿94.14	$0.09866 ₿0.0000023	$0.09563 ₿0.0000020	$256.14 ₿0.12	$4.92M ₿111.24	$4.21M ₿94.14
1950	Project WITH WIKEN	$0.004001 ₿0.00000018	1.89	$4.21M ₿189.91	$0.00401 ₿0.00000019	$0.003915 ₿0.00000018	$13.5K ₿5.75	$4.23M ₿198.59	$4.21M ₿189.91
1951	Opus OPUS	$0.004196	-2.27	$4.2M	$0.004691	$0.00378	$554.12K	$4.2M	$4.2M
1952	Smart Layer Network SLN	$0.05692 ₿0.000045	-3.61	$4.2M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$855.9K ₿41.66	$5.7M ₿4.6K	$4.2M ₿729.86
1953	MAX MAX	$0.004194	-5.18	$4.19M	$0.004553	$0.003841	$1.65M	$4.19M	$4.19M
1954	SolanaHub staked SOL HUBSOL	$128.02	-0.74	$4.21M	$132.08	$123.33	$532.82	$4.21M	$4.21M
1955	renBTC RENBTC	$13,760.68 ₿1.00020	-0.15	$4.19M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$1.82K ₿0.22	$4.19M ₿304.56	$4.19M ₿304.56
1956	Afreum AFR	$0.0007409 ₿0.000000015	2.29	$4.19M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.16K ₿2.83	$5.93M ₿125.04	$4.19M ₿88.31
1957	00 Token 00	$0.01798 ₿0.0000018	4.01	$4.18M ₿418.51	$0.01799 ₿0.0000022	$0.01707 ₿0.0000014	$120.38K ₿115.6	$17.97M ₿1.8K	$4.18M ₿418.51
1958	Handshake HNS	$0.006373 ₿0.00000030	-3.74	$4.18M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$21.76K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
1959	SolForge Fusion SFG	$0.7124	-2.29	$4.18M	$0.7448	$0.6912	$6.33K	$60.51M	$4.18M
1960	Cosplay Token COT	$0.004444 ₿0.00000062	0.46	$4.17M ₿586.7	$0.004479 ₿0.00000063	$0.004392 ₿0.00000057	$30.17K ₿4.83	$4.44M ₿625.73	$4.17M ₿586.7
1962	PinGo PINGO	$0.07624	-9.12	$4.16M	$0.08722	$0.07261	$76.39K	$76.62M	$4.16M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Zero1 Labs DEAI	$0.04255 ₿0.000010	-6.52	$4.15M ₿1.04K	$0.04595 ₿0.000012	$0.04072 ₿0.000010	$833.5K ₿90.82	$4.17M ₿1.04K	$4.15M ₿1.04K
1965	Troll TROLL	$0.000000004308 ₿0.00000000000050	-1.32	$4.14M ₿490.63	$0.000000004448 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.91M ₿441.86	$4.14M ₿490.84	$4.14M ₿490.63
1966	Viberate VIB	$0.02261 ₿0.0000017	-34.27	$4.13M ₿319.99	$0.03536 ₿0.0000018	$0.02166 ₿0.0000016	$4.16M ₿76.76	$4.52M ₿350.55	$4.13M ₿319.99
1969	"　" "　"	$0.006508	-13.45	$4.12M	$0.00792	$0.005949	$159.51K	$4.12M	$4.12M
1970	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,614.13 ₿0.055	$4,569.39 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1972	RabbitX RBX	$0.006848 ₿0.0000013	-0.47	$4.11M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$124.62K ₿2.14	$6.85M ₿1.37K	$4.11M ₿498.61
1974	Monkey Pox POX	$0.004073	-3.53	$4.1M	$0.004787	$0.003864	$97.03K	$4.1M	$4.1M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	APWine APW	$0.4247 ₿0.000037	-6.38	$4.09M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$5.72K ₿12.36	$21.24M ₿1.89K	$4.09M ₿363.88
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01576 ₿0.00000018	$0.01508 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BitKan KAN	$0.0007495 ₿0.000000015	3.65	$4.09M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$108.88K ₿4.99	$7.5M ₿155.38	$4.09M ₿84.72
1978	Dynex DNX	$0.04028 ₿0.0000098	0.58	$4.09M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$170.28K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
1982	Genopets GENE	$0.05243 ₿0.0000046	-5.72	$4.04M ₿200.09	$0.0707 ₿0.0000046	$0.05227 ₿0.0000045	$214.63K ₿0.32	$5.24M ₿456.63	$4.04M ₿200.09
1983	Astroport ASTRO	$0.009541 ₿0.0000022	-0.41	$4.04M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$16.43K ₿2.1	$10.49M ₿2.52K	$4.04M ₿969.85
1984	Navigator Exchange NAVI	$1.29 ₿0.000011	14.76	$3.9M ₿34.56	$1.34 ₿0.000013	$1.11 ₿0.000010	$360.91K ₿1.1	$3.9M ₿34.56	$3.9M ₿34.56
1986	Parrot USD PAI	$0.9632 ₿0.000014	-0.32	$4.03M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$4.82 ₿0.1	$16.54M ₿248.41	$4.03M ₿60.81
1987	High Yield USD (Base) HYUSD	$1.08	-0.26	$4.03M	$1.08	$1.08	$104.7K	$4.03M	$4.03M
1988	MContent MCONTENT	$0.000000001089 ₿0.000000000000027	-4.10	$4.03M ₿101.02	$0.000000001136 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.5K ₿9.68	$6.59M ₿165.2	$4.03M ₿101.02
1989	HELLO HELLO	$0.007549 ₿0.00000085	-1.14	$4.01M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$194.82K ₿29	$7.55M ₿858.97	$4.01M ₿456.37
1991	TOP Network TOP	$0.0002729 ₿0.0000000040	-6.85	$4M ₿16.57	$0.0002931 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.44M ₿14.21	$4M ₿80.92	$4M ₿16.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,786.23	-1.95	$3.99M	$1,829.93	$1,761.9	$594.86	$3.99M	$3.99M
1994	Cypherium CPH	$0.007379 ₿0.00000025	-2.19	$3.99M ₿136.92	$0.007605	$0.006787	$3.69K ₿0.53	$50.4M ₿1.73K	$3.99M ₿136.92
1996	FutureCoin FUTURE	$0.1035 ₿0.0000013	-3.17	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$205.9 ₿0	$12.37M ₿157.28	$3.99M ₿50.67
1997	LETSTOP STOP	$0.09172	-4.44	$3.98M	$0.09603	$0.08495	$1.5M	$9.16M	$3.98M
2000	Kolin KOLIN	$0.003959	1.86	$3.98M	$0.004321	$0.003745	$55.2K	$3.98M	$3.98M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Carbon Browser CSIX	$0.006626 ₿0.0000011	-0.08	$3.97M ₿438.87	$0.006721 ₿0.0000011	$0.006512 ₿0.0000011	$1.83M ₿18.79	$6.07M ₿1.04K	$3.97M ₿438.87
2002	Djed DJED	$0.9874 ₿0.000014	0.86	$3.97M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$340.93K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2003	LAIKA the Cosmodog LAIKA	$0.00000396	-2.42	$3.96M	$0.00000424	$0.000003719	$30.49K	$3.96M	$3.96M
2004	Divergence Protocol DIVER	$0.005993 ₿0.00000029	-0.71	$3.95M ₿36.9	$0.006036 ₿0.00000030	$0.005953 ₿0.00000029	$162K ₿3.72	$5.98M ₿297.9	$3.95M ₿36.9
2005	Honeyland HXD	$0.008981 ₿0.0000016	-7.76	$3.94M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$82.31K ₿3.99	$8.98M ₿1.68K	$3.94M ₿392.88
2006	RWA Inc. RWA	$0.01578	9.39	$3.93M	$0.01689	$0.01441	$618.36K	$15.7M	$3.93M
2007	Swash SWASH	$0.003943 ₿0.00000031	-0.68	$3.93M ₿307.89	$0.003994 ₿0.00000035	$0.003921 ₿0.00000031	$155.78K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2008	Shiden Network SDN	$0.05976 ₿0.0000044	-2.63	$3.93M ₿290.59	$0.06172 ₿0.0000046	$0.05916 ₿0.0000043	$76.67K ₿6.3	$5.14M ₿377	$3.93M ₿290.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}