Pagina dei risultati 17 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	AgentAlgo AGENT	$0.1846	-13.29	$3.87M	$0.215	$0.1831	$38.53K	$3.87M	$3.87M
2250	Shina Inu SHI	$0.0000002754 ₿0.000000000011	-4.05	$3.86M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002744 ₿0.000000000011	$3.7K ₿0.54	$3.99M ₿168.83	$3.86M ₿163.43
2252	iBTC Network IBTC	$108,118	-0.91	$3.85M	$110,354	$107,973	$1.03K	$3.85M	$3.85M
2253	Wrapped SUI (Universal) USUI	$2.93	-4.18	$3.85M	$3.07	$2.9	$1.61M	$3.85M	$3.85M
2256	APWine APW	$0.3977 ₿0.000037	-12.50	$3.83M ₿363.88	$0.6909 ₿0.000039	$0.3205 ₿0.000036	$158.68 ₿12.36	$19.89M ₿1.89K	$3.83M ₿363.88
2257	Fluxbot FLUXB	$0.0089 ₿0.0000013	-3.37	$3.83M ₿0	$0.009236 ₿0.0000014	$0.008885 ₿0.0000012	$104.14K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2262	Aura Network AURA	$0.009509 ₿0.00000061	39.85	$3.81M ₿191.35	$0.01363 ₿0.00000062	$0.006796 ₿0.00000058	$122.45K ₿4.73	$9.51M ₿618.56	$3.81M ₿191.35
2263	Skeb SKEB	$0.0004057 ₿0.000000021	-1.02	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$58.72K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2264	Electra Protocol XEP	$0.0002088 ₿0.000000014	-3.40	$3.8M ₿267.76	$0.0002161 ₿0.000000018	$0.0002076 ₿0.000000014	$104.44K ₿3.06	$6.15M ₿440.06	$3.8M ₿267.76
2265	BitKan KAN	$0.0006946 ₿0.000000015	-0.07	$3.8M ₿84.72	$0.0006982 ₿0.000000016	$0.0006915 ₿0.000000015	$163.86K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2266	Rizzmas RIZZMAS	$0.000007629	-1.02	$3.79M	$0.00000812	$0.00000731	$506.9K	$3.79M	$3.79M
2268	Shiden Network SDN	$0.05656 ₿0.0000044	-2.08	$3.78M ₿290.59	$0.05808 ₿0.0000046	$0.05651 ₿0.0000043	$39.67K ₿6.3	$4.89M ₿377	$3.78M ₿290.59
2269	Warped Games WARPED	$0.0005575 ₿0.000000022	-2.64	$3.78M ₿122.58	$0.0005797 ₿0.000000023	$0.0005545 ₿0.000000022	$1.37K ₿0.11	$5.57M ₿230.12	$3.78M ₿122.58
2270	Cryptify AI CRAI	$0.003824	-5.22	$3.82M	$0.004145	$0.003766	$106.4K	$3.82M	$3.82M
2271	Piteas PTS	$0.05399 ₿0.0000013	-2.20	$3.78M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$2.69K ₿0.24	$5.4M ₿139.63	$3.78M ₿90.2
2273	WHISKEY WHISKEY	$0.003761	-2.77	$3.77M	$0.003936	$0.003757	$4.18K	$3.77M	$3.77M
2274	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2275	CumRocket CUMMIES	$0.002857 ₿0.00000015	-4.99	$3.76M ₿202.84	$0.003017 ₿0.00000016	$0.00285 ₿0.00000015	$468.94K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2276	MAD MAD	$0.000003779	-1.73	$3.76M	$0.00000395	$0.00000374	$631.87K	$3.76M	$3.76M
2277	STON STON	$0.8192 ₿0.00041	1.28	$3.75M ₿694.41	$0.821 ₿0.00043	$0.7919 ₿0.00037	$19.8K ₿18.9	$82.02M ₿41.14K	$3.75M ₿694.41
2278	Evercraft Ecotechnologies ECET	$0.005439	-12.98	$3.75M	$0.006275	$0.005422	$95.28K	$4.29M	$3.75M
2279	Ēnosys HLN	$0.06372 ₿0.0000033	-1.48	$3.75M ₿132.42	$0.06503 ₿0.0000034	$0.06363 ₿0.0000033	$122.78K ₿1.12	$9.56M ₿501.73	$3.75M ₿132.42
2281	Edgevana Staked SOL EDGESOL	$181.64 ₿0.0026	-4.10	$3.74M ₿0	$189.75 ₿0.0028	$181.47 ₿0.0026	$1.13K ₿0	$3.74M ₿0.29	$3.74M ₿0
2285	Mistery MERY	$0.00000883 ₿0.000000000026	-0.58	$3.72M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$16.19K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2286	COCO COIN COCO	$0.0001087	-5.77	$3.72M	$0.0001154	$0.0001086	$137.96K	$3.72M	$3.72M
2287	hehe HEHE	$0.004396	-18.23	$3.71M	$0.005387	$0.004179	$85.34K	$3.71M	$3.71M
2288	DeRace ZERC	$0.0308 ₿0.0000043	-1.00	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03069 ₿0.0000042	$166.09K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2291	CrossFi XFI	$0.08724 ₿0.000012	0.02	$3.69M ₿0	$0.08804 ₿0.000013	$0.08694 ₿0.000011	$598.67K ₿2.37	$33.02M	$3.69M ₿0
2293	Troll TROLL	$0.000000003816 ₿0.00000000000050	-5.33	$3.66M ₿490.63	$0.000000004046 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$151.72K ₿441.86	$3.66M ₿490.84	$3.66M ₿490.63
2294	Xelis XEL	$1.13	1.56	$3.66M	$1.17	$1.11	$114.45K	$3.66M	$3.66M
2300	00 Token 00	$0.01563 ₿0.0000018	3.53	$3.64M ₿418.51	$0.01648 ₿0.0000022	$0.015 ₿0.0000014	$341.9K ₿115.6	$15.64M ₿1.8K	$3.64M ₿418.51
2301	Chudjak CHUD	$0.003901	-9.39	$3.64M	$0.00433	$0.003732	$93.06K	$3.64M	$3.64M
2302	Harambe on Solana HARAMBE	$0.003626 ₿0.00000020	-10.79	$3.63M ₿202.51	$0.004288 ₿0.00000027	$0.003613 ₿0.00000020	$98.24K ₿6.74	$3.63M ₿202.51	$3.63M ₿202.51
2303	AlphBanX ABX	$0.04208	-0.81	$3.63M	$0.04244	$0.03899	$3.97K	$4.21M	$3.63M
2306	LABEL Foundation LBL	$0.001332 ₿0.000000084	-0.14	$3.61M ₿97.17	$0.001334 ₿0.000000087	$0.001298 ₿0.000000083	$167.95K ₿9.44	$3.91M ₿255.4	$3.61M ₿97.17
2307	Decubate DCB	$0.00954 ₿0.0000018	-0.52	$3.61M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$210.38K ₿16.53	$9.54M ₿1.86K	$3.61M ₿629.42
2310	TG.Casino TGC	$0.1636 ₿0.0000051	-2.93	$3.6M ₿372.08	$0.1806 ₿0.0000053	$0.1627 ₿0.0000048	$66.72K ₿4.66	$13.05M ₿448.01	$3.6M ₿372.08
2311	BOB Token BOB	$0.00000521 ₿0.00000000045	-1.51	$3.59M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000519 ₿0.00000000045	$278.29K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2313	Skibidi Toilet SKBDI	$0.04787	-8.29	$3.59M	$0.05282	$0.04784	$475.93K	$3.59M	$3.59M
2315	Portugal National Team Fan Token POR	$0.9827 ₿0.000046	0.94	$3.58M ₿203.32	$0.9859 ₿0.000047	$0.9424 ₿0.000042	$354.23K ₿15.32	$19.58M ₿936.56	$3.58M ₿203.32
2317	SEIYAN SEIYAN	$0.004593 ₿0.00000017	-11.98	$3.58M ₿0	$0.005218 ₿0.00000020	$0.004565 ₿0.00000016	$397.69K ₿2.79	$4.59M ₿174.51	$3.58M ₿0
2318	QBX QBX	$0.002594	17.97	$3.58M	$0.002674	$0.002176	$103.27K	$3.58M	$3.58M
2319	L2 Standard Bridged WETH (Mode) WETH	$2,541.11	-2.24	$3.58M	$2,629.61	$2,531.9	$174.63K	$3.58M	$3.58M
2320	SingularityDAO SDAO	$0.03901 ₿0.000011	-4.57	$3.57M ₿1.04K	$0.04338 ₿0.000012	$0.03851 ₿0.000011	$84.26K ₿13.24	$3.94M ₿1.15K	$3.57M ₿1.04K
2322	Artyfact ARTY	$0.1586 ₿0.000015	-8.72	$3.56M ₿203.67	$0.174 ₿0.000016	$0.157 ₿0.000015	$1.25M ₿24.94	$3.94M ₿389.05	$3.56M ₿203.67
2325	MAGA Hat MAGA	$0.00000865	-3.93	$3.56M	$0.000009079	$0.00000862	$2.75M	$3.58M	$3.56M
2326	Neutrino XTN	$0.035 ₿0.00000065	-0.33	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.0264 ₿0.00000063	$19.14 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2328	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,918.29 ₿0.68	$61,715.63 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2329	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1963	0.66	$3.54M	$0.1964	$0.1949	$138.37K	$19.64M	$3.54M
2330	OPEN Ticketing Ecosystem OPN	$0.0001543 ₿0.000000045	-5.62	$3.54M ₿284.09	$0.0001693 ₿0.000000057	$0.0001536 ₿0.000000044	$106.34K ₿5.25	$3.54M ₿284.09	$3.54M ₿284.09
2332	Swash SWASH	$0.003555 ₿0.00000031	3.56	$3.54M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$63.36K ₿3.96	$3.56M ₿319.32	$3.54M ₿307.89
2337	Splinterlands SPS	$0.007156 ₿0.00000025	-0.49	$3.5M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$85.14K ₿1.07	$9.5M ₿332.22	$3.5M ₿124.46
2338	Symbiosis SIS	$0.05362 ₿0.0000061	0.21	$3.5M ₿378.98	$0.05617 ₿0.0000062	$0.05324 ₿0.0000059	$1.79M ₿67.79	$5.34M ₿610.79	$3.5M ₿378.98
2339	Bitcoin 2 BTC2	$0.1943 ₿0.0000059	0.41	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.06K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2340	Wownero WOW	$0.03704 ₿0.0000014	-3.40	$3.49M ₿120.48	$0.0389 ₿0.0000015	$0.03698 ₿0.0000014	$2.06K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2341	ZARP Stablecoin ZARP	$0.05563 ₿0.00000075	-0.68	$3.48M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$7.16K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2343	Multibit MUBI	$0.003652 ₿0.0000021	-0.30	$3.47M ₿2.02K	$0.003757 ₿0.0000023	$0.003632 ₿0.0000019	$1.89M ₿456.09	$3.65M ₿2.13K	$3.47M ₿2.02K
2344	Nuritopia NBLU	$0.001823 ₿0.000000047	-0.62	$3.47M ₿28.45	$0.001847 ₿0.000000047	$0.001818 ₿0.000000046	$141.27K ₿1.4	$9.12M ₿237.45	$3.47M ₿28.45
2346	Toucan Protocol: Base Carbon Tonne BCT	$0.1635 ₿0.000012	1.10	$3.45M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$70.13 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2347	LayerZero Bridged USDC (Fantom) LZUSDC	$0.863 ₿0.000014	-4.94	$3.45M ₿0	$0.9472 ₿0.000014	$0.8566 ₿0.000014	$7.03K ₿67.39	$3.45M	$3.45M ₿0
2348	Nya NYA	$0.00000009394	-3.58	$3.45M	$0.00000009772	$0.00000009358	$15.13K	$3.46M	$3.45M
2349	Nile NILE	$0.7661 ₿0.000025	1.27	$3.45M ₿0	$0.7844 ₿0.000028	$0.74 ₿0.000023	$21.96K ₿2.06	$11.55M ₿129.7	$3.45M ₿0
2351	Agave Token AGVE	$34.29 ₿0.00076	-0.98	$3.43M ₿21.42	$35.14 ₿0.00081	$34.29 ₿0.00076	$119.9 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2353	Pundu PUNDU	$0.00344	-2.45	$3.43M	$0.003553	$0.003385	$1.32M	$3.43M	$3.43M
2355	Voyager Token VGX	$0.00373 ₿0.0000015	-4.63	$3.41M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$803.8K ₿114.66	$3.42M ₿439.69	$3.41M ₿435.9
2356	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000779 ₿0.0000000071	$0.0006951 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2357	Morpheus Network MNW	$0.09098 ₿0.000015	6.61	$3.4M ₿565.85	$0.09244 ₿0.000015	$0.08152 ₿0.000014	$6.26K ₿2.05	$4.35M ₿722.35	$3.4M ₿565.85
2358	Fei USD FEI	$1 ₿0.000013	-0.01*	$3.4M ₿214.4	$1 ₿0.000014	$0.9997 ₿0.000013	$15.13K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2359	Matrix AI Network MAN	$0.007338 ₿0.00000057	-2.01	$3.4M ₿258.2	$0.007497 ₿0.00000062	$0.007302 ₿0.00000057	$90.17K ₿2.62	$5.6M ₿433.59	$3.4M ₿258.2
2361	ichi.farm ICHI	$0.363 ₿0.000037	-1.42	$3.4M ₿312.83	$0.3705 ₿0.000038	$0.3605 ₿0.000037	$1.44K ₿17.79	$3.63M ₿376.26	$3.4M ₿312.83
2364	Solnic SOLNIC	$0.003592	-13.51	$3.39M	$0.004171	$0.003595	$15.45K	$3.39M	$3.39M
2365	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.01	$3.39M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$22.33K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2368	GOB•IS•GOB•IS•GOB ◨	$0.002176	-14.76	$3.39M	$0.002563	$0.002172	$566.6	$3.39M	$3.39M
2370	Eigenpie EGP	$0.9196	1.39	$3.38M	$0.9475	$0.8939	$2.34M	$9.15M	$3.38M
2371	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2372	Ledger AI LEDGER	$0.001562	35.40	$3.37M	$0.001864	$0.001143	$242.37K	$4.92M	$3.37M
2373	Primate PRIMATE	$0.002048 ₿0.000000072	1.07	$3.37M ₿14.09	$0.002052 ₿0.000000079	$0.002005 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2374	Kyber Network KNCL	$0.2887 ₿0.000010	-4.13	$3.36M ₿231.35	$0.3013 ₿0.000012	$0.2884 ₿0.000010	$3K ₿1.12	$3.48M ₿145.82	$3.36M ₿231.35
2375	PunkCity PUNK	$0.08168 ₿0.000054	-4.39	$3.35M ₿1.03K	$0.086 ₿0.000054	$0.08125 ₿0.000047	$392.51 ₿1.06	$4.07M ₿2.7K	$3.35M ₿1.03K
2376	Landshare Token LAND	$0.5548 ₿0.000063	0.50	$3.35M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$182.08K ₿11.19	$3.37M ₿243.46	$3.35M ₿243.46
2377	Radium VAL	$0.6235 ₿0.000032	0.97	$3.35M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$68.56K ₿2.98	$5.61M ₿288.92	$3.35M ₿162.83
2378	Numerico NWC	$0.02163 ₿0.0000021	-5.84	$3.35M ₿370.47	$0.0242 ₿0.0000024	$0.02155 ₿0.0000020	$73.73K ₿7.8	$5.71M ₿590.34	$3.35M ₿370.47
2381	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2459 ₿0.0000022	$0.2307 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2382	MINATIVERSE MNTC	$0.6108 ₿0.000036	4.48	$3.34M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$134.35K ₿16.04	$6.32M ₿406.8	$3.34M ₿228.94
2383	MOEW MOEW	$0.0004871 ₿0.000000022	1.24	$3.34M ₿0	$0.0005028 ₿0.000000028	$0.0004732 ₿0.000000021	$1.06M ₿8.57	$3.34M ₿222.95	$3.34M ₿0
2384	higher HIGHER	$0.003337 ₿0.0000010	-6.52	$3.34M ₿1.05K	$0.003608 ₿0.0000011	$0.003332 ₿0.0000010	$211.24K ₿29.59	$3.34M ₿1.05K	$3.34M ₿1.05K
2385	LETSTOP STOP	$0.06017	-7.38	$3.34M	$0.0665	$0.06004	$1.08M	$6.02M	$3.34M
2386	Eesee ESE	$0.006838	-1.09	$3.33M	$0.006934	$0.006832	$1.18M	$4.1M	$3.33M
2387	Frodo the Virtual Samurai FROG	$0.0006668	3.46	$3.33M	$0.0006792	$0.0006293	$134.9K	$3.33M	$3.33M
2388	AIT Protocol AIT	$0.0113 ₿0.0000068	-4.17	$3.33M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$47.52K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2389	Heurist HEU	$0.02055	-6.97	$3.33M	$0.02219	$0.02038	$131.49K	$20.51M	$3.33M
2390	Astroport ASTRO	$0.007864 ₿0.0000022	-0.40	$3.33M ₿969.85	$0.008013 ₿0.0000023	$0.007831 ₿0.0000022	$9.45K ₿2.1	$8.64M ₿2.52K	$3.33M ₿969.85
2391	ICB Network ICBX	$0.0004164	0.14	$3.33M	$0.0004196	$0.0004072	$215.67K	$41.59M	$3.33M
2392	Kin KIN	$0.000001239 ₿0.00000000029	-1.99	$3.32M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000123 ₿0.00000000028	$57.01K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2393	Tectum TET	$0.3822 ₿0.00036	-8.47	$3.32M ₿2.71K	$0.4325 ₿0.00036	$0.3812 ₿0.00035	$198.13K ₿21.02	$3.82M ₿3.69K	$3.32M ₿2.71K
2394	Upland SPARKLET	$0.01623	-1.11	$3.31M	$0.01671	$0.01623	$102.57K	$16.24M	$3.31M
2401	HELLO HELLO	$0.006198 ₿0.00000085	-0.09	$3.29M ₿456.37	$0.006212 ₿0.00000090	$0.006177 ₿0.00000083	$310.09K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2402	Chihuahua Chain HUAHUA	$0.00002941 ₿0.0000000025	-11.21	$3.29M ₿257.04	$0.00003325 ₿0.0000000025	$0.00002934 ₿0.0000000024	$558.9K ₿3.84	$3.51M ₿262.69	$3.29M ₿257.04
2405	Veno USD VUSD	$0.9957	-0.17	$3.29M	$1	$0.9907	$9.06K	$3.29M	$3.29M
2410	PlayDapp PDA	$0.005216 ₿0.0000017	-3.66	$3.27M ₿1.04K	$0.005545 ₿0.0000018	$0.005216 ₿0.0000017	$1.39M ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}