17结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
2215	GenomesDAO GENOME GENOME	$0.004075	-1.30	$4.08M	$0.004282	$0.004057	$11.06K	$4.08M	$4.08M
2216	Splinterlands SPS	$0.008341 ₿0.00000025	-3.26	$4.07M ₿124.46	$0.008642 ₿0.00000025	$0.008287 ₿0.00000024	$239.94K ₿1.07	$11.02M ₿332.22	$4.07M ₿124.46
2218	Bazed Games BAZED	$0.053 ₿0.0000031	6.66	$4.05M ₿243.88	$0.05342 ₿0.0000033	$0.04837 ₿0.0000028	$10.94K ₿2.67	$4.05M ₿243.88	$4.05M ₿243.88
2219	Parrot USD PAI	$0.9682 ₿0.000014	-0.07	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9678 ₿0.000014	$12.77 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2220	Joule JOULE	$0.006399	-2.17	$4.03M	$0.006599	$0.006075	$1.32K	$4.07M	$4.03M
2221	Re7 WBTC Morpho Vault RE7WBTC	$106,093	-0.25	$4.03M	$106,532	$104,922	$0	$4.03M	$4.03M
2222	FutureCoin FUTURE	$0.1044 ₿0.0000013	1.56	$4.03M ₿50.67	$0.1089 ₿0.0000013	$0.1028 ₿0.0000012	$54.94K ₿0	$12.5M ₿157.28	$4.03M ₿50.67
2223	Electra Protocol XEP	$0.0002212 ₿0.000000014	-2.43	$4.03M ₿267.76	$0.0002315 ₿0.000000018	$0.0002165 ₿0.000000014	$171.23K ₿3.06	$6.53M ₿440.06	$4.03M ₿267.76
2224	Kin KIN	$0.000001509 ₿0.00000000029	-4.47	$4.06M ₿858.26	$0.00000161 ₿0.00000000029	$0.00000143 ₿0.00000000028	$159.79K ₿3.63	$4.06M ₿858.26	$4.06M ₿858.26
2225	Celer Bridged WBTC (Conflux) WBTC	$103,802	0.27	$4.01M	$103,815	$101,644	$22.02K	$4.01M	$4.01M
2227	APWine APW	$0.4152 ₿0.000037	-7.00	$4M ₿363.88	$0.4512 ₿0.000039	$0.4094 ₿0.000036	$6.93K ₿12.36	$20.76M ₿1.89K	$4M ₿363.88
2230	Frodo the Virtual Samurai FROG	$0.0007955	-7.41	$3.98M	$0.0008641	$0.000786	$226.06K	$3.98M	$3.98M
2231	RocketX Exchange RVF	$0.04114 ₿0.0000063	-0.61	$3.97M ₿627.52	$0.04154 ₿0.0000065	$0.0411 ₿0.0000061	$69.01K ₿2.39	$4.06M ₿627.52	$3.97M ₿627.52
2233	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01192 ₿0.00000011	$0.01095 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2234	Djed DJED	$0.9866 ₿0.000014	0.15	$3.97M ₿58.65	$1 ₿0.000014	$0.973 ₿0.000014	$251.32K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2235	DeFi Kingdoms JEWEL	$0.03513 ₿0.0000027	-7.83	$3.96M ₿310.1	$0.03898 ₿0.0000028	$0.03417 ₿0.0000026	$7.66K ₿0.29	$4.22M ₿330.67	$3.96M ₿310.1
2236	Timeless LIT	$0.008942 ₿0.00000029	-2.82	$3.96M ₿66.81	$0.009277 ₿0.00000030	$0.008914 ₿0.00000028	$15.82K ₿0.09	$5.84M ₿179.06	$3.96M ₿66.81
2240	HELLO HELLO	$0.007421 ₿0.00000085	0.01*	$3.94M ₿456.37	$0.00746 ₿0.00000090	$0.007385 ₿0.00000083	$241.08K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2241	WOM Token WOM	$0.01661 ₿0.00000051	-1.01	$3.94M ₿96.33	$0.01708 ₿0.00000052	$0.01621 ₿0.00000050	$183.61K ₿2.56	$16.62M ₿512.4	$3.94M ₿96.33
2242	U Coin U	$0.01574	0.78	$3.94M	$0.01584	$0.01543	$164.52K	$3.94M	$3.94M
2243	MAGA Hat MAGA	$0.000009579	0.78	$3.93M	$0.00001066	$0.00000916	$3.09M	$3.96M	$3.93M
2246	Plugin PLI	$0.02039 ₿0.00000048	-0.89	$3.93M ₿72.64	$0.02061 ₿0.00000049	$0.019 ₿0.00000046	$111.18K ₿2.79	$10.2M ₿239.93	$3.93M ₿72.64
2247	Contango TANGO	$0.01655	-0.68	$3.92M	$0.01679	$0.01614	$12.09K	$16.56M	$3.92M
2248	BTC Proxy BTCPX	$14,969.25 ₿1.0040	-7.07	$3.92M ₿0	$16,772.44 ₿1.011	$14,763.68 ₿0.99	$29.05 ₿0.26	$3.92M	$3.92M ₿0
2252	Harambe on Solana HARAMBE	$0.003906 ₿0.00000020	-2.85	$3.91M ₿202.51	$0.004044 ₿0.00000027	$0.00384 ₿0.00000020	$52.26K ₿6.74	$3.91M ₿202.51	$3.91M ₿202.51
2255	Credefi CREDI	$0.005188 ₿0.00000056	1.59	$3.89M ₿419.47	$0.005328 ₿0.00000065	$0.004933 ₿0.00000055	$295.08K ₿8.73	$4.92M ₿531.54	$3.89M ₿419.47
2256	Swash SWASH	$0.003901 ₿0.00000031	0.43	$3.89M ₿307.89	$0.003923 ₿0.00000035	$0.003877 ₿0.00000031	$105.29K ₿3.96	$3.9M ₿319.32	$3.89M ₿307.89
2257	Troll TROLL	$0.000000004043 ₿0.00000000000050	-0.23	$3.89M ₿490.63	$0.000000004081 ₿0.00000000000061	$0.000000003951 ₿0.00000000000050	$1.52M ₿441.86	$3.89M ₿490.84	$3.89M ₿490.63
2258	LightLink LL	$0.01333	-5.54	$3.88M	$0.01411	$0.01329	$464.67K	$13.33M	$3.88M
2259	Dynex DNX	$0.03758 ₿0.0000098	0.72	$3.88M ₿868.33	$0.03784 ₿0.000010	$0.03694 ₿0.0000098	$390.94K ₿32.42	$3.88M ₿868.35	$3.88M ₿868.33
2260	阿姨币 AE	$0.008907 ₿0.00000052	-1.08	$3.87M ₿222.62	$0.009036 ₿0.00000055	$0.008889 ₿0.00000051	$184.61K ₿6.56	$4.78M ₿281.77	$3.87M ₿222.62
2262	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2367 ₿0.0000022	$0.222 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2264	Somnium Space CUBEs CUBE	$0.2586 ₿0.000016	-1.19	$3.8M ₿245.61	$0.265 ₿0.000016	$0.2559 ₿0.000016	$2.99K ₿0.91	$10.26M ₿662.78	$3.8M ₿245.61
2266	Warped Games WARPED	$0.0005717 ₿0.000000022	0.50	$3.83M ₿122.58	$0.0005764 ₿0.000000023	$0.0005584 ₿0.000000022	$3.1K ₿0.11	$5.72M ₿230.12	$3.83M ₿122.58
2268	Nash Exchange NEX	$0.0876 ₿0.0000022	0.01	$3.82M ₿94.14	$0.08761 ₿0.0000023	$0.08759 ₿0.0000020	$1.13 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2269	Fluxbot FLUXB	$0.008877 ₿0.0000013	-1.21	$3.82M ₿0	$0.009041 ₿0.0000014	$0.008788 ₿0.0000012	$122.15K ₿5.26	$4.44M ₿683.77	$3.82M ₿0
2270	SNPad SNPAD	$0.01364	7.50	$3.82M	$0.01438	$0.0118	$53.42K	$3.82M	$3.82M
2271	Strawberry AI BERRY	$0.03813	-5.51	$3.82M	$0.04424	$0.03597	$77.7K	$3.82M	$3.82M
2273	ZambesiGold ZGD	$0.091 ₿0.0000013	1.11	$3.81M ₿56.11	$0.09201 ₿0.0000013	$0.089 ₿0.0000011	$14.88K ₿0.04	$16.11M ₿236.99	$3.81M ₿56.11
2275	BUBBLES BUBBLES	$0.00381	4.71	$3.81M	$0.003851	$0.003495	$848.77	$3.81M	$3.81M
2276	CrossFi XFI	$0.08981 ₿0.000012	-0.06	$3.8M ₿0	$0.09002 ₿0.000013	$0.08888 ₿0.000011	$819.09K ₿2.37	$34.05M	$3.8M ₿0
2278	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.67	$3.8M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$81.92K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2279	Creo Engine CREO	$0.009488 ₿0.0000018	-0.01*	$3.79M ₿545.12	$0.009502 ₿0.0000019	$0.009465 ₿0.0000018	$1.15M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2280	Mistery MERY	$0.000009 ₿0.000000000026	3.32	$3.79M ₿0	$0.000009429 ₿0.000000000034	$0.00000827 ₿0.000000000023	$49.65K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2281	LanaCoin LANA	$0.001065 ₿0.0000000054	-10.02	$3.78M ₿18.36	$0.001191 ₿0.0000000055	$0.0009729 ₿0.0000000053	$246.14 ₿0.01	$8M ₿40.78	$3.78M ₿18.36
2284	Roaring Kitty ROAR	$0.003767	6.61	$3.77M	$0.0038	$0.003525	$55.84K	$3.77M	$3.77M
2286	Xelis XEL	$1.2	6.03	$3.76M	$1.21	$1.13	$87.76K	$3.76M	$3.76M
2287	First Convicted RACCON FRED	$0.003759	-2.37	$3.76M	$0.00385	$0.003647	$1.45M	$3.76M	$3.76M
2289	Shiden Network SDN	$0.05632 ₿0.0000044	1.85	$3.75M ₿290.59	$0.05639 ₿0.0000046	$0.05489 ₿0.0000043	$12.01K ₿6.3	$4.87M ₿377	$3.75M ₿290.59
2290	Archway ARCH	$0.005993 ₿0.0000024	0.77	$3.75M ₿755.52	$0.006381 ₿0.0000025	$0.005798 ₿0.0000023	$132.86K ₿1.66	$6.88M ₿2.64K	$3.75M ₿755.52
2291	BitKan KAN	$0.0006871 ₿0.000000015	-0.68	$3.75M ₿84.72	$0.0006946 ₿0.000000016	$0.0006687 ₿0.000000015	$124.69K ₿4.99	$6.87M ₿155.38	$3.75M ₿84.72
2293	SpaceCatch CATCH	$0.08916 ₿0.000029	20.99	$3.74M ₿0	$0.09166 ₿0.000030	$0.06623 ₿0.000028	$293.76K ₿9.36	$8.92M ₿2.92K	$3.74M ₿0
2294	LIF3 (OLD) LIF3	$0.001428 ₿0.00000016	2.11	$3.74M ₿428.96	$0.001472 ₿0.00000017	$0.001336 ₿0.00000016	$112.78 ₿0.13	$12.7M ₿1.46K	$3.74M ₿428.96
2295	Edgevana Staked SOL EDGESOL	$176.22 ₿0.0026	-1.26	$3.74M ₿0	$179.78 ₿0.0028	$174.49 ₿0.0026	$1.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2296	LABEL Foundation LBL	$0.001377 ₿0.000000084	-2.57	$3.74M ₿97.17	$0.001417 ₿0.000000087	$0.00136 ₿0.000000083	$412.57K ₿9.44	$4.04M ₿255.4	$3.74M ₿97.17
2298	iBTC Network IBTC	$104,402	-0.12	$3.71M	$105,125	$103,203	$136.4	$3.71M	$3.71M
2299	FARM FARM	$3.09	-4.10	$3.71M	$3.26	$2.88	$134.04K	$3.71M	$3.71M
2300	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2054	-1.55	$3.7M	$0.2103	$0.2054	$234.07K	$20.55M	$3.7M
2303	Kyber Network KNCL	$0.3167 ₿0.000010	-0.49	$3.7M ₿231.35	$0.322 ₿0.000012	$0.3101 ₿0.000010	$6.06K ₿1.12	$3.83M ₿145.82	$3.7M ₿231.35
2305	L2 Standard Bridged WETH (Mode) WETH	$2,523.53	-0.01*	$3.7M	$2,543.47	$2,474.6	$312.35K	$3.7M	$3.7M
2306	Wrapped SUI (Universal) USUI	$2.81	-1.63	$3.7M	$2.88	$2.71	$1.53M	$3.7M	$3.7M
2307	Tap XTP	$0.0009744 ₿0.000000025	3.42	$3.68M ₿95.47	$0.001062 ₿0.000000026	$0.00083 ₿0.000000024	$7.05K ₿0.27	$9.74M ₿252.74	$3.68M ₿95.47
2308	Eigenpie EGP	$0.9958	-1.63	$3.68M	$1.02	$0.9937	$2.11M	$9.97M	$3.68M
2309	ChompCoin CHOMP	$0.03923	-4.41	$3.68M	$0.0424	$0.03256	$183.63K	$3.68M	$3.68M
2310	WINR Protocol WINR	$0.007331 ₿0.00000087	-0.92	$3.67M ₿298.27	$0.007446 ₿0.00000087	$0.007325 ₿0.00000083	$7.61K ₿3.14	$4.92M ₿313.61	$3.67M ₿298.27
2311	MOEW MOEW	$0.0005283 ₿0.000000022	5.69	$3.66M ₿0	$0.0005486 ₿0.000000028	$0.0004989 ₿0.000000021	$1.23M ₿8.57	$3.66M ₿222.95	$3.66M ₿0
2312	PlayDapp PDA	$0.005839 ₿0.0000017	3.47	$3.66M ₿1.04K	$0.005967 ₿0.0000018	$0.005526 ₿0.0000017	$260.63K ₿84.32	$4.09M ₿1.24K	$3.66M ₿1.04K
2313	Piteas PTS	$0.05213 ₿0.0000013	-3.76	$3.65M ₿90.2	$0.0543 ₿0.0000014	$0.04744 ₿0.0000013	$6.2K ₿0.24	$5.21M ₿139.63	$3.65M ₿90.2
2314	CumRocket CUMMIES	$0.002761 ₿0.00000015	-1.62	$3.65M ₿202.84	$0.002806 ₿0.00000016	$0.00273 ₿0.00000015	$804.8K ₿1.36	$3.65M ₿202.84	$3.65M ₿202.84
2315	Andy ANDY	$0.003644 ₿0.00000035	5.07	$3.64M ₿0	$0.00372 ₿0.00000040	$0.003377 ₿0.00000017	$18.73K ₿36.67	$3.64M ₿340.48	$3.64M ₿0
2316	Multibit MUBI	$0.003824 ₿0.0000021	0.83	$3.63M ₿2.02K	$0.003852 ₿0.0000023	$0.003707 ₿0.0000019	$1.72M ₿456.09	$3.82M ₿2.13K	$3.63M ₿2.02K
2317	Landshare Token LAND	$0.6046 ₿0.000063	-2.45	$3.63M ₿243.46	$0.6203 ₿0.000066	$0.6017 ₿0.000055	$257.56K ₿11.19	$3.64M ₿243.46	$3.63M ₿243.46
2318	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.50	$3.63M ₿94.57	$0.004603 ₿0.00000011	$0.004562 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2320	High Yield USD (Base) HYUSD	$1.09	0.06	$3.62M	$1.09	$1.09	$23.82K	$3.62M	$3.62M
2322	TONToken TON	$0.01348 ₿0.00000040	13.32	$3.62M ₿109.95	$0.01351 ₿0.00000044	$0.01187 ₿0.00000037	$92.44K ₿0.91	$5.39M ₿164.02	$3.62M ₿109.95
2323	Mizar MZR	$0.000488 ₿0.000000010	-14.64	$3.61M ₿45.04	$0.0005723 ₿0.000000011	$0.0004569 ₿0.000000010	$14.37K ₿0.13	$4.88M ₿103.06	$3.61M ₿45.04
2326	LETSTOP STOP	$0.06786	1.37	$3.6M	$0.06998	$0.06525	$1.48M	$6.8M	$3.6M
2327	Heurist HEU	$0.02244	-9.57	$3.6M	$0.02527	$0.02173	$224.57K	$22.35M	$3.6M
2329	DeRace ZERC	$0.0299 ₿0.0000043	-3.54	$3.59M ₿519.2	$0.03157 ₿0.0000045	$0.02919 ₿0.0000042	$314.57K ₿9.14	$3.59M ₿519.2	$3.59M ₿519.2
2330	Efinity EFI	$0.04126 ₿0.0000015	34.19	$3.59M ₿137.63	$0.05587 ₿0.0000016	$0.03075 ₿0.0000015	$10.7K ₿0.07	$82.54M ₿3.17K	$3.59M ₿137.63
2335	ICB Network ICBX	$0.0004477	-0.01*	$3.58M	$0.0004488	$0.0004397	$154.66K	$44.78M	$3.58M
2337	ichi.farm ICHI	$0.3854 ₿0.000037	-0.99	$3.57M ₿312.83	$0.3921 ₿0.000038	$0.3818 ₿0.000037	$931.75 ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2339	SHUI CFX SCFX	$0.08316 ₿0.0000051	-0.77	$3.56M ₿0	$0.0846	$0.08113	$27.31 ₿0	$3.56M ₿29.54	$3.56M ₿0
2348	Nya NYA	$0.00000009608	-1.86	$3.54M	$0.00000009832	$0.00000009436	$10.72K	$3.54M	$3.54M
2350	00 Token 00	$0.0151 ₿0.0000018	1.08	$3.52M ₿418.51	$0.01531 ₿0.0000022	$0.0144 ₿0.0000014	$196.93K ₿115.6	$15.11M ₿1.8K	$3.52M ₿418.51
2351	Alltoscan ATS	$0.05188	-0.80	$3.51M	$0.0528	$0.05108	$136.32K	$5.19M	$3.51M
2352	HahaYes RIZO	$0.000008359	-0.76	$3.51M	$0.000008539	$0.00000825	$219.23K	$3.51M	$3.51M
2353	BOB Token BOB	$0.00000509 ₿0.00000000045	-1.69	$3.52M ₿314.15	$0.00000519 ₿0.00000000049	$0.000005 ₿0.00000000045	$371.14K ₿40.13	$3.52M ₿314.15	$3.52M ₿314.15
2354	AXEL AXEL	$0.02515 ₿0.0000016	-0.13	$3.5M ₿206.61	$0.02529 ₿0.0000017	$0.02403 ₿0.0000013	$6.34K ₿0.19	$25.17M ₿1.63K	$3.5M ₿206.61
2355	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.01*	$3.51M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$22.05K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2357	Toucan Protocol: Base Carbon Tonne BCT	$0.1656 ₿0.000012	9.46	$3.5M ₿228.44	$0.166 ₿0.000012	$0.1512 ₿0.000011	$1.33K ₿0.2	$3.5M ₿228.44	$3.5M ₿228.44
2358	Nile NILE	$0.7764 ₿0.000025	53.21	$3.5M ₿0	$0.7675 ₿0.000028	$0.487 ₿0.000023	$119.88K ₿2.06	$11.64M ₿129.7	$3.5M ₿0
2360	higher HIGHER	$0.00348 ₿0.0000010	0.15	$3.48M ₿1.05K	$0.003612 ₿0.0000011	$0.0032 ₿0.0000010	$320.75K ₿29.59	$3.48M ₿1.05K	$3.48M ₿1.05K
2361	Symbiosis SIS	$0.05324 ₿0.0000061	-2.70	$3.48M ₿378.98	$0.05472 ₿0.0000062	$0.05215 ₿0.0000059	$2.19M ₿67.79	$5.31M ₿610.79	$3.48M ₿378.98
2362	DeBox BOX	$0.01146	-6.98	$3.47M	$0.01261	$0.01138	$127K	$11.47M	$3.47M
2363	Utility Web3Shot UW3S	$0.1406 ₿0.0000025	-4.73	$3.47M ₿63.62	$0.1475 ₿0.0000026	$0.1395 ₿0.0000024	$5.05K ₿0.04	$1.41B ₿25.75K	$3.47M ₿63.62
2365	Meter MTRG	$0.1074 ₿0.000027	3.98	$3.47M ₿985.73	$0.1094 ₿0.000027	$0.1012 ₿0.000025	$225.2K ₿3.01	$5.26M ₿1.28K	$3.47M ₿985.73
2366	Wownero WOW	$0.03696 ₿0.0000014	5.21	$3.47M ₿120.48	$0.03742 ₿0.0000015	$0.03512 ₿0.0000014	$1.98K ₿0.08	$3.47M ₿269.09	$3.47M ₿120.48
2367	Dtravel TRVL	$0.007851 ₿0.0000010	-0.68	$3.47M ₿317.13	$0.007931 ₿0.0000011	$0.007828 ₿0.0000010	$188.22K ₿2.81	$7.85M ₿1.04K	$3.47M ₿317.13
2369	PunkCity PUNK	$0.08522 ₿0.000054	-1.57	$3.45M ₿1.03K	$0.08659 ₿0.000054	$0.08297 ₿0.000047	$1.92K ₿1.06	$4.25M ₿2.7K	$3.45M ₿1.03K
2215	GenomesDAO GENOME GENOME	$0.004075	-1.30	$4.08M	$0.004282	$0.004057	$11.06K	$4.08M	$4.08M
2216	Splinterlands SPS	$0.008341 ₿0.00000025	-3.26	$4.07M ₿124.46	$0.008642 ₿0.00000025	$0.008287 ₿0.00000024	$239.94K ₿1.07	$11.02M ₿332.22	$4.07M ₿124.46
2218	Bazed Games BAZED	$0.053 ₿0.0000031	6.66	$4.05M ₿243.88	$0.05342 ₿0.0000033	$0.04837 ₿0.0000028	$10.94K ₿2.67	$4.05M ₿243.88	$4.05M ₿243.88
2219	Parrot USD PAI	$0.9682 ₿0.000014	-0.07	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9678 ₿0.000014	$12.77 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2220	Joule JOULE	$0.006399	-2.17	$4.03M	$0.006599	$0.006075	$1.32K	$4.07M	$4.03M
2221	Re7 WBTC Morpho Vault RE7WBTC	$106,093	-0.25	$4.03M	$106,532	$104,922	$0	$4.03M	$4.03M
2222	FutureCoin FUTURE	$0.1044 ₿0.0000013	1.56	$4.03M ₿50.67	$0.1089 ₿0.0000013	$0.1028 ₿0.0000012	$54.94K ₿0	$12.5M ₿157.28	$4.03M ₿50.67
2223	Electra Protocol XEP	$0.0002212 ₿0.000000014	-2.43	$4.03M ₿267.76	$0.0002315 ₿0.000000018	$0.0002165 ₿0.000000014	$171.23K ₿3.06	$6.53M ₿440.06	$4.03M ₿267.76
2224	Kin KIN	$0.000001509 ₿0.00000000029	-4.47	$4.06M ₿858.26	$0.00000161 ₿0.00000000029	$0.00000143 ₿0.00000000028	$159.79K ₿3.63	$4.06M ₿858.26	$4.06M ₿858.26
2225	Celer Bridged WBTC (Conflux) WBTC	$103,802	0.27	$4.01M	$103,815	$101,644	$22.02K	$4.01M	$4.01M
2227	APWine APW	$0.4152 ₿0.000037	-7.00	$4M ₿363.88	$0.4512 ₿0.000039	$0.4094 ₿0.000036	$6.93K ₿12.36	$20.76M ₿1.89K	$4M ₿363.88
2230	Frodo the Virtual Samurai FROG	$0.0007955	-7.41	$3.98M	$0.0008641	$0.000786	$226.06K	$3.98M	$3.98M
2231	RocketX Exchange RVF	$0.04114 ₿0.0000063	-0.61	$3.97M ₿627.52	$0.04154 ₿0.0000065	$0.0411 ₿0.0000061	$69.01K ₿2.39	$4.06M ₿627.52	$3.97M ₿627.52
2233	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01192 ₿0.00000011	$0.01095 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2234	Djed DJED	$0.9866 ₿0.000014	0.15	$3.97M ₿58.65	$1 ₿0.000014	$0.973 ₿0.000014	$251.32K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2235	DeFi Kingdoms JEWEL	$0.03513 ₿0.0000027	-7.83	$3.96M ₿310.1	$0.03898 ₿0.0000028	$0.03417 ₿0.0000026	$7.66K ₿0.29	$4.22M ₿330.67	$3.96M ₿310.1
2236	Timeless LIT	$0.008942 ₿0.00000029	-2.82	$3.96M ₿66.81	$0.009277 ₿0.00000030	$0.008914 ₿0.00000028	$15.82K ₿0.09	$5.84M ₿179.06	$3.96M ₿66.81
2240	HELLO HELLO	$0.007421 ₿0.00000085	0.01*	$3.94M ₿456.37	$0.00746 ₿0.00000090	$0.007385 ₿0.00000083	$241.08K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2241	WOM Token WOM	$0.01661 ₿0.00000051	-1.01	$3.94M ₿96.33	$0.01708 ₿0.00000052	$0.01621 ₿0.00000050	$183.61K ₿2.56	$16.62M ₿512.4	$3.94M ₿96.33
2242	U Coin U	$0.01574	0.78	$3.94M	$0.01584	$0.01543	$164.52K	$3.94M	$3.94M
2243	MAGA Hat MAGA	$0.000009579	0.78	$3.93M	$0.00001066	$0.00000916	$3.09M	$3.96M	$3.93M
2246	Plugin PLI	$0.02039 ₿0.00000048	-0.89	$3.93M ₿72.64	$0.02061 ₿0.00000049	$0.019 ₿0.00000046	$111.18K ₿2.79	$10.2M ₿239.93	$3.93M ₿72.64
2247	Contango TANGO	$0.01655	-0.68	$3.92M	$0.01679	$0.01614	$12.09K	$16.56M	$3.92M
2248	BTC Proxy BTCPX	$14,969.25 ₿1.0040	-7.07	$3.92M ₿0	$16,772.44 ₿1.011	$14,763.68 ₿0.99	$29.05 ₿0.26	$3.92M	$3.92M ₿0
2252	Harambe on Solana HARAMBE	$0.003906 ₿0.00000020	-2.85	$3.91M ₿202.51	$0.004044 ₿0.00000027	$0.00384 ₿0.00000020	$52.26K ₿6.74	$3.91M ₿202.51	$3.91M ₿202.51
2255	Credefi CREDI	$0.005188 ₿0.00000056	1.59	$3.89M ₿419.47	$0.005328 ₿0.00000065	$0.004933 ₿0.00000055	$295.08K ₿8.73	$4.92M ₿531.54	$3.89M ₿419.47
2256	Swash SWASH	$0.003901 ₿0.00000031	0.43	$3.89M ₿307.89	$0.003923 ₿0.00000035	$0.003877 ₿0.00000031	$105.29K ₿3.96	$3.9M ₿319.32	$3.89M ₿307.89
2257	Troll TROLL	$0.000000004043 ₿0.00000000000050	-0.23	$3.89M ₿490.63	$0.000000004081 ₿0.00000000000061	$0.000000003951 ₿0.00000000000050	$1.52M ₿441.86	$3.89M ₿490.84	$3.89M ₿490.63
2258	LightLink LL	$0.01333	-5.54	$3.88M	$0.01411	$0.01329	$464.67K	$13.33M	$3.88M
2259	Dynex DNX	$0.03758 ₿0.0000098	0.72	$3.88M ₿868.33	$0.03784 ₿0.000010	$0.03694 ₿0.0000098	$390.94K ₿32.42	$3.88M ₿868.35	$3.88M ₿868.33
2260	阿姨币 AE	$0.008907 ₿0.00000052	-1.08	$3.87M ₿222.62	$0.009036 ₿0.00000055	$0.008889 ₿0.00000051	$184.61K ₿6.56	$4.78M ₿281.77	$3.87M ₿222.62
2262	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2367 ₿0.0000022	$0.222 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2264	Somnium Space CUBEs CUBE	$0.2586 ₿0.000016	-1.19	$3.8M ₿245.61	$0.265 ₿0.000016	$0.2559 ₿0.000016	$2.99K ₿0.91	$10.26M ₿662.78	$3.8M ₿245.61
2266	Warped Games WARPED	$0.0005717 ₿0.000000022	0.50	$3.83M ₿122.58	$0.0005764 ₿0.000000023	$0.0005584 ₿0.000000022	$3.1K ₿0.11	$5.72M ₿230.12	$3.83M ₿122.58
2268	Nash Exchange NEX	$0.0876 ₿0.0000022	0.01	$3.82M ₿94.14	$0.08761 ₿0.0000023	$0.08759 ₿0.0000020	$1.13 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2269	Fluxbot FLUXB	$0.008877 ₿0.0000013	-1.21	$3.82M ₿0	$0.009041 ₿0.0000014	$0.008788 ₿0.0000012	$122.15K ₿5.26	$4.44M ₿683.77	$3.82M ₿0
2270	SNPad SNPAD	$0.01364	7.50	$3.82M	$0.01438	$0.0118	$53.42K	$3.82M	$3.82M
2271	Strawberry AI BERRY	$0.03813	-5.51	$3.82M	$0.04424	$0.03597	$77.7K	$3.82M	$3.82M
2273	ZambesiGold ZGD	$0.091 ₿0.0000013	1.11	$3.81M ₿56.11	$0.09201 ₿0.0000013	$0.089 ₿0.0000011	$14.88K ₿0.04	$16.11M ₿236.99	$3.81M ₿56.11
2275	BUBBLES BUBBLES	$0.00381	4.71	$3.81M	$0.003851	$0.003495	$848.77	$3.81M	$3.81M
2276	CrossFi XFI	$0.08981 ₿0.000012	-0.06	$3.8M ₿0	$0.09002 ₿0.000013	$0.08888 ₿0.000011	$819.09K ₿2.37	$34.05M	$3.8M ₿0
2278	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.67	$3.8M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$81.92K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2279	Creo Engine CREO	$0.009488 ₿0.0000018	-0.01*	$3.79M ₿545.12	$0.009502 ₿0.0000019	$0.009465 ₿0.0000018	$1.15M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2280	Mistery MERY	$0.000009 ₿0.000000000026	3.32	$3.79M ₿0	$0.000009429 ₿0.000000000034	$0.00000827 ₿0.000000000023	$49.65K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2281	LanaCoin LANA	$0.001065 ₿0.0000000054	-10.02	$3.78M ₿18.36	$0.001191 ₿0.0000000055	$0.0009729 ₿0.0000000053	$246.14 ₿0.01	$8M ₿40.78	$3.78M ₿18.36
2284	Roaring Kitty ROAR	$0.003767	6.61	$3.77M	$0.0038	$0.003525	$55.84K	$3.77M	$3.77M
2286	Xelis XEL	$1.2	6.03	$3.76M	$1.21	$1.13	$87.76K	$3.76M	$3.76M
2287	First Convicted RACCON FRED	$0.003759	-2.37	$3.76M	$0.00385	$0.003647	$1.45M	$3.76M	$3.76M
2289	Shiden Network SDN	$0.05632 ₿0.0000044	1.85	$3.75M ₿290.59	$0.05639 ₿0.0000046	$0.05489 ₿0.0000043	$12.01K ₿6.3	$4.87M ₿377	$3.75M ₿290.59
2290	Archway ARCH	$0.005993 ₿0.0000024	0.77	$3.75M ₿755.52	$0.006381 ₿0.0000025	$0.005798 ₿0.0000023	$132.86K ₿1.66	$6.88M ₿2.64K	$3.75M ₿755.52
2291	BitKan KAN	$0.0006871 ₿0.000000015	-0.68	$3.75M ₿84.72	$0.0006946 ₿0.000000016	$0.0006687 ₿0.000000015	$124.69K ₿4.99	$6.87M ₿155.38	$3.75M ₿84.72
2293	SpaceCatch CATCH	$0.08916 ₿0.000029	20.99	$3.74M ₿0	$0.09166 ₿0.000030	$0.06623 ₿0.000028	$293.76K ₿9.36	$8.92M ₿2.92K	$3.74M ₿0
2294	LIF3 (OLD) LIF3	$0.001428 ₿0.00000016	2.11	$3.74M ₿428.96	$0.001472 ₿0.00000017	$0.001336 ₿0.00000016	$112.78 ₿0.13	$12.7M ₿1.46K	$3.74M ₿428.96
2295	Edgevana Staked SOL EDGESOL	$176.22 ₿0.0026	-1.26	$3.74M ₿0	$179.78 ₿0.0028	$174.49 ₿0.0026	$1.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2296	LABEL Foundation LBL	$0.001377 ₿0.000000084	-2.57	$3.74M ₿97.17	$0.001417 ₿0.000000087	$0.00136 ₿0.000000083	$412.57K ₿9.44	$4.04M ₿255.4	$3.74M ₿97.17
2298	iBTC Network IBTC	$104,402	-0.12	$3.71M	$105,125	$103,203	$136.4	$3.71M	$3.71M
2299	FARM FARM	$3.09	-4.10	$3.71M	$3.26	$2.88	$134.04K	$3.71M	$3.71M
2300	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2054	-1.55	$3.7M	$0.2103	$0.2054	$234.07K	$20.55M	$3.7M
2303	Kyber Network KNCL	$0.3167 ₿0.000010	-0.49	$3.7M ₿231.35	$0.322 ₿0.000012	$0.3101 ₿0.000010	$6.06K ₿1.12	$3.83M ₿145.82	$3.7M ₿231.35
2305	L2 Standard Bridged WETH (Mode) WETH	$2,523.53	-0.01*	$3.7M	$2,543.47	$2,474.6	$312.35K	$3.7M	$3.7M
2306	Wrapped SUI (Universal) USUI	$2.81	-1.63	$3.7M	$2.88	$2.71	$1.53M	$3.7M	$3.7M
2307	Tap XTP	$0.0009744 ₿0.000000025	3.42	$3.68M ₿95.47	$0.001062 ₿0.000000026	$0.00083 ₿0.000000024	$7.05K ₿0.27	$9.74M ₿252.74	$3.68M ₿95.47
2308	Eigenpie EGP	$0.9958	-1.63	$3.68M	$1.02	$0.9937	$2.11M	$9.97M	$3.68M
2309	ChompCoin CHOMP	$0.03923	-4.41	$3.68M	$0.0424	$0.03256	$183.63K	$3.68M	$3.68M
2310	WINR Protocol WINR	$0.007331 ₿0.00000087	-0.92	$3.67M ₿298.27	$0.007446 ₿0.00000087	$0.007325 ₿0.00000083	$7.61K ₿3.14	$4.92M ₿313.61	$3.67M ₿298.27
2311	MOEW MOEW	$0.0005283 ₿0.000000022	5.69	$3.66M ₿0	$0.0005486 ₿0.000000028	$0.0004989 ₿0.000000021	$1.23M ₿8.57	$3.66M ₿222.95	$3.66M ₿0
2312	PlayDapp PDA	$0.005839 ₿0.0000017	3.47	$3.66M ₿1.04K	$0.005967 ₿0.0000018	$0.005526 ₿0.0000017	$260.63K ₿84.32	$4.09M ₿1.24K	$3.66M ₿1.04K
2313	Piteas PTS	$0.05213 ₿0.0000013	-3.76	$3.65M ₿90.2	$0.0543 ₿0.0000014	$0.04744 ₿0.0000013	$6.2K ₿0.24	$5.21M ₿139.63	$3.65M ₿90.2
2314	CumRocket CUMMIES	$0.002761 ₿0.00000015	-1.62	$3.65M ₿202.84	$0.002806 ₿0.00000016	$0.00273 ₿0.00000015	$804.8K ₿1.36	$3.65M ₿202.84	$3.65M ₿202.84
2315	Andy ANDY	$0.003644 ₿0.00000035	5.07	$3.64M ₿0	$0.00372 ₿0.00000040	$0.003377 ₿0.00000017	$18.73K ₿36.67	$3.64M ₿340.48	$3.64M ₿0
2316	Multibit MUBI	$0.003824 ₿0.0000021	0.83	$3.63M ₿2.02K	$0.003852 ₿0.0000023	$0.003707 ₿0.0000019	$1.72M ₿456.09	$3.82M ₿2.13K	$3.63M ₿2.02K
2317	Landshare Token LAND	$0.6046 ₿0.000063	-2.45	$3.63M ₿243.46	$0.6203 ₿0.000066	$0.6017 ₿0.000055	$257.56K ₿11.19	$3.64M ₿243.46	$3.63M ₿243.46
2318	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.50	$3.63M ₿94.57	$0.004603 ₿0.00000011	$0.004562 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2320	High Yield USD (Base) HYUSD	$1.09	0.06	$3.62M	$1.09	$1.09	$23.82K	$3.62M	$3.62M
2322	TONToken TON	$0.01348 ₿0.00000040	13.32	$3.62M ₿109.95	$0.01351 ₿0.00000044	$0.01187 ₿0.00000037	$92.44K ₿0.91	$5.39M ₿164.02	$3.62M ₿109.95
2323	Mizar MZR	$0.000488 ₿0.000000010	-14.64	$3.61M ₿45.04	$0.0005723 ₿0.000000011	$0.0004569 ₿0.000000010	$14.37K ₿0.13	$4.88M ₿103.06	$3.61M ₿45.04
2326	LETSTOP STOP	$0.06786	1.37	$3.6M	$0.06998	$0.06525	$1.48M	$6.8M	$3.6M
2327	Heurist HEU	$0.02244	-9.57	$3.6M	$0.02527	$0.02173	$224.57K	$22.35M	$3.6M
2329	DeRace ZERC	$0.0299 ₿0.0000043	-3.54	$3.59M ₿519.2	$0.03157 ₿0.0000045	$0.02919 ₿0.0000042	$314.57K ₿9.14	$3.59M ₿519.2	$3.59M ₿519.2
2330	Efinity EFI	$0.04126 ₿0.0000015	34.19	$3.59M ₿137.63	$0.05587 ₿0.0000016	$0.03075 ₿0.0000015	$10.7K ₿0.07	$82.54M ₿3.17K	$3.59M ₿137.63
2335	ICB Network ICBX	$0.0004477	-0.01*	$3.58M	$0.0004488	$0.0004397	$154.66K	$44.78M	$3.58M
2337	ichi.farm ICHI	$0.3854 ₿0.000037	-0.99	$3.57M ₿312.83	$0.3921 ₿0.000038	$0.3818 ₿0.000037	$931.75 ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2339	SHUI CFX SCFX	$0.08316 ₿0.0000051	-0.77	$3.56M ₿0	$0.0846	$0.08113	$27.31 ₿0	$3.56M ₿29.54	$3.56M ₿0
2348	Nya NYA	$0.00000009608	-1.86	$3.54M	$0.00000009832	$0.00000009436	$10.72K	$3.54M	$3.54M
2350	00 Token 00	$0.0151 ₿0.0000018	1.08	$3.52M ₿418.51	$0.01531 ₿0.0000022	$0.0144 ₿0.0000014	$196.93K ₿115.6	$15.11M ₿1.8K	$3.52M ₿418.51
2351	Alltoscan ATS	$0.05188	-0.80	$3.51M	$0.0528	$0.05108	$136.32K	$5.19M	$3.51M
2352	HahaYes RIZO	$0.000008359	-0.76	$3.51M	$0.000008539	$0.00000825	$219.23K	$3.51M	$3.51M
2353	BOB Token BOB	$0.00000509 ₿0.00000000045	-1.69	$3.52M ₿314.15	$0.00000519 ₿0.00000000049	$0.000005 ₿0.00000000045	$371.14K ₿40.13	$3.52M ₿314.15	$3.52M ₿314.15
2354	AXEL AXEL	$0.02515 ₿0.0000016	-0.13	$3.5M ₿206.61	$0.02529 ₿0.0000017	$0.02403 ₿0.0000013	$6.34K ₿0.19	$25.17M ₿1.63K	$3.5M ₿206.61
2355	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.01*	$3.51M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$22.05K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2357	Toucan Protocol: Base Carbon Tonne BCT	$0.1656 ₿0.000012	9.46	$3.5M ₿228.44	$0.166 ₿0.000012	$0.1512 ₿0.000011	$1.33K ₿0.2	$3.5M ₿228.44	$3.5M ₿228.44
2358	Nile NILE	$0.7764 ₿0.000025	53.21	$3.5M ₿0	$0.7675 ₿0.000028	$0.487 ₿0.000023	$119.88K ₿2.06	$11.64M ₿129.7	$3.5M ₿0
2360	higher HIGHER	$0.00348 ₿0.0000010	0.15	$3.48M ₿1.05K	$0.003612 ₿0.0000011	$0.0032 ₿0.0000010	$320.75K ₿29.59	$3.48M ₿1.05K	$3.48M ₿1.05K
2361	Symbiosis SIS	$0.05324 ₿0.0000061	-2.70	$3.48M ₿378.98	$0.05472 ₿0.0000062	$0.05215 ₿0.0000059	$2.19M ₿67.79	$5.31M ₿610.79	$3.48M ₿378.98
2362	DeBox BOX	$0.01146	-6.98	$3.47M	$0.01261	$0.01138	$127K	$11.47M	$3.47M
2363	Utility Web3Shot UW3S	$0.1406 ₿0.0000025	-4.73	$3.47M ₿63.62	$0.1475 ₿0.0000026	$0.1395 ₿0.0000024	$5.05K ₿0.04	$1.41B ₿25.75K	$3.47M ₿63.62
2365	Meter MTRG	$0.1074 ₿0.000027	3.98	$3.47M ₿985.73	$0.1094 ₿0.000027	$0.1012 ₿0.000025	$225.2K ₿3.01	$5.26M ₿1.28K	$3.47M ₿985.73
2366	Wownero WOW	$0.03696 ₿0.0000014	5.21	$3.47M ₿120.48	$0.03742 ₿0.0000015	$0.03512 ₿0.0000014	$1.98K ₿0.08	$3.47M ₿269.09	$3.47M ₿120.48
2367	Dtravel TRVL	$0.007851 ₿0.0000010	-0.68	$3.47M ₿317.13	$0.007931 ₿0.0000011	$0.007828 ₿0.0000010	$188.22K ₿2.81	$7.85M ₿1.04K	$3.47M ₿317.13
2369	PunkCity PUNK	$0.08522 ₿0.000054	-1.57	$3.45M ₿1.03K	$0.08659 ₿0.000054	$0.08297 ₿0.000047	$1.92K ₿1.06	$4.25M ₿2.7K	$3.45M ₿1.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看