17 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2966	Monkey Pox POX	$0.002086	-0.35	$2.09M	$0.002122	$0.002062	$617.27	$2.09M	$2.09M
2970	KLEVA KLEVA	$0.03024 ₿0.0000024	-1.34	$2.08M ₿133.34	$0.03163 ₿0.0000024	$0.02993 ₿0.0000023	$19.23K ₿0.46	$2.08M ₿185.89	$2.08M ₿133.34
2971	Dingocoin DINGO	$0.00001934 ₿0.00000000024	0.07	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$201.1K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2972	Landshare Token LAND	$0.3374 ₿0.000063	8.24	$2.07M ₿243.46	$0.3395 ₿0.000066	$0.3 ₿0.000055	$198.74K ₿11.19	$2.23M ₿243.46	$2.07M ₿243.46
2979	Gridcoin GRC	$0.004194 ₿0.000000099	-13.33	$2.07M ₿45.83	$0.006186 ₿0.000000099	$0.003716 ₿0.000000089	$1.78K ₿0	$2.13M	$2.07M ₿45.83
2981	Merchant Token MTO	$0.03448 ₿0.0000016	-3.51	$2.06M ₿96.2	$0.03606 ₿0.0000017	$0.03448 ₿0.0000016	$315.82 ₿0.37	$3.19M ₿150.36	$2.06M ₿96.2
2984	LinqAI LNQ	$0.006757 ₿0.0000024	-0.97	$2.06M ₿367.77	$0.006831 ₿0.0000026	$0.006699 ₿0.0000024	$428.55K ₿4.63	$5.99M ₿2.45K	$2.06M ₿367.77
2989	League of Kingdoms LOKA	$0.06222 ₿0.0000052	4.20	$2.05M ₿604.15	$0.08987 ₿0.0000055	$0.058 ₿0.0000052	$154.48K ₿102.16	$31.11M ₿1.07K	$2.05M ₿604.15
2990	Masa MASA	$0.003654	-15.19	$2.04M	$0.004308	$0.003651	$308.26K	$5.75M	$2.04M
2993	FARCANA FAR	$0.0005049 ₿0.0000017	0.03	$2.04M ₿607.69	$0.0005075 ₿0.0000017	$0.0005043 ₿0.0000016	$106.97K ₿82.46	$2.52M ₿8.95K	$2.04M ₿607.69
2995	Cakepie CKP	$0.515 ₿0.00014	0.89	$2.03M ₿295.73	$0.5166 ₿0.00014	$0.5092 ₿0.00014	$17.34K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
2999	Skey Network SKEY	$0.002544 ₿0.00000071	-0.96	$2.01M ₿202.75	$0.002664 ₿0.00000071	$0.002505 ₿0.00000067	$195.43K ₿3.49	$2.54M ₿712.8	$2.01M ₿202.75
3001	Boba Cat BOBA	$0.00201 ₿0.00000064	0.67	$2.01M ₿369.26	$0.002014 ₿0.00000071	$0.001953 ₿0.00000057	$23.44K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
3003	COAL COAL	$0.09542	-30.67	$2.01M	$0.1378	$0.09253	$23.38K	$2.01M	$2.01M
3007	Kinka XNK	$4,157.09 ₿0.034	-0.20	$2M ₿0	$4,167.03 ₿0.034	$4,145.63 ₿0.033	$89.34K ₿3.42	$2M ₿16.55	$2M ₿0
3010	Alvara Protocol ALVA	$0.02464 ₿0.000010	1.48	$2M ₿43.68	$0.02561 ₿0.000011	$0.02395 ₿0.000010	$104.36K ₿2.5	$4.9M ₿2.04K	$2M ₿43.68
3014	Rai Reflex Index RAI	$3.31 ₿0.000041	-3.32	$1.99M ₿72.57	$3.57 ₿0.000041	$3.28 ₿0.000039	$7.65K ₿1	$1.99M ₿72.57	$1.99M ₿72.57
3019	Zero1 Labs DEAI	$0.01969 ₿0.000010	21.90	$1.98M ₿1.04K	$0.02381 ₿0.000012	$0.01599 ₿0.000010	$693.52K ₿90.82	$1.98M ₿1.04K	$1.98M ₿1.04K
3020	Jester JEST	$1.98	6.57	$1.97M	$1.99	$1.86	$4.26K	$1.97M	$1.97M
3021	Colony Avalanche Index CAI	$44.28 ₿0.0039	1.38	$1.97M ₿39.46	$44.72 ₿0.0040	$43.58 ₿0.0038	$9.24K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3022	Verse VERSE	$0.00004541 ₿0.0000000052	-1.21	$1.97M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004501 ₿0.0000000051	$2.06K ₿1.42	$8.83M ₿1.02K	$1.97M ₿67.47
3026	PiP PIP	$2.48	-3.80	$1.97M	$2.6	$2.47	$14.91K	$1.97M	$1.97M
3028	ARI ARI	$0.004093	1.39	$1.96M	$0.004094	$0.004014	$46.78K	$1.96M	$1.96M
3029	Eesee ESE	$0.003238	3.98	$1.96M	$0.00325	$0.002931	$454.85K	$2.17M	$1.96M
3031	Frontier Token FRONT	$0.02165 ₿0.000017	1.90	$1.95M ₿1.55K	$0.02182 ₿0.000018	$0.02122 ₿0.000016	$13.64 ₿463.69	$1.95M ₿1.59K	$1.95M ₿1.55K
3034	DeHub DHB	$0.0004049 ₿0.000000025	-0.40	$1.94M ₿83.48	$0.0004072 ₿0.000000028	$0.0003942 ₿0.000000024	$547.46 ₿0.08	$1.94M ₿203.37	$1.94M ₿83.48
3036	LooksRare LOOKS	$0.001944 ₿0.0000024	-1.96	$1.93M ₿2.48K	$0.00201 ₿0.0000025	$0.001859 ₿0.0000022	$1.04M ₿320.02	$1.93M ₿2.48K	$1.93M ₿2.48K
3042	Solnic SOLNIC	$0.002045	9.40	$1.92M	$0.00207	$0.001823	$10.43K	$1.92M	$1.92M
3046	ShibaDoge SHIBDOGE	$0 ₿0.	0.14	$1.92M ₿58.71	$0 ₿0.	$0 ₿0.	$160.84 ₿0	$3.05M ₿115.28	$1.92M ₿58.71
3047	AION 5100 AION	$0.09128	2.81	$1.92M	$0.09134	$0.08782	$6.62K	$1.92M	$1.92M
3048	Moonsama SAMA	$0.001917 ₿0.00000025	-13.06	$1.92M ₿135.53	$0.002205 ₿0.00000025	$0.001901 ₿0.00000022	$49.41K ₿1.36	$1.92M ₿251.16	$1.92M ₿135.53
3049	Biswap BSW	$0.003816 ₿0.0000016	4.21	$1.89M ₿838.72	$0.004061 ₿0.0000017	$0.003552 ₿0.0000016	$12.23M ₿89.11	$2.19M ₿969.69	$1.89M ₿838.72
3050	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.92 ₿0.00047	2.73	$1.92M ₿98.31	$33.13 ₿0.00047	$31.95 ₿0.00046	$1.34K ₿0.04	$1.92M ₿98.31	$1.92M ₿98.31
3053	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-13.37	$1.91M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000069 ₿0.0000000000000026	$14.44K ₿0.74	$2.26M ₿87.86	$1.91M ₿71.84
3054	360noscope420blazeit MLG	$0.001904	-7.87	$1.91M	$0.002117	$0.001902	$232.13K	$1.91M	$1.91M
3055	DucatusX DUCX	$0.006854 ₿0.000000086	-0.01*	$1.91M ₿7.56	$0.00687 ₿0.000000086	$0.00684 ₿0.000000082	$89.56K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3056	Aki Network AKI	$0.001133 ₿0.00000024	0.44	$1.91M ₿0	$0.001171 ₿0.00000026	$0.001123 ₿0.00000024	$11.54K ₿33.09	$2.26M	$1.91M ₿0
3062	Mt Pelerin Shares MPS	$3.79 ₿0.000074	-6.62	$1.9M ₿37.34	$4.5 ₿0.000074	$3.79 ₿0.000063	$2.56K ₿0.04	$37.93M ₿746.85	$1.9M ₿37.34
3064	Primate PRIMATE	$0.001828 ₿0.000000072	0.78	$1.89M ₿14.09	$0.001835 ₿0.000000079	$0.001792 ₿0.000000072	$9.66 ₿0	$3.77M ₿148.59	$1.89M ₿14.09
3068	Napoli Fan Token NAP	$0.3691 ₿0.000044	-0.52	$1.89M ₿95.25	$0.3825 ₿0.000048	$0.3653 ₿0.000040	$411.12K ₿98.82	$3.69M ₿445.15	$1.89M ₿95.25
3069	Aura Network AURA	$0.004599 ₿0.00000061	0.79	$1.89M ₿191.35	$0.004603 ₿0.00000062	$0.004517 ₿0.00000058	$43.16K ₿4.73	$4.6M ₿618.56	$1.89M ₿191.35
3070	OSMI OSMI	$0.007782	0.62	$1.89M	$0.007786	$0.007708	$999.86	$2.03M	$1.89M
3071	Autonomous Virtual Beings AVB	$0.001876	2.81	$1.88M	$0.001885	$0.001777	$432.72K	$1.88M	$1.88M
3072	HahaYes RIZO	$0.00000448	-2.65	$1.88M	$0.000004619	$0.0000044	$60.67K	$1.88M	$1.88M
3075	ichi.farm ICHI	$0.2003 ₿0.000037	-0.12	$1.88M ₿312.83	$0.2029 ₿0.000038	$0.196 ₿0.000037	$4.88K ₿17.79	$2M ₿376.26	$1.88M ₿312.83
3080	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001862	12.43	$1.87M	$0.001869	$0.001642	$12.43K	$1.87M	$1.87M
3081	Handshake HNS	$0.002754 ₿0.00000030	-4.62	$1.87M ₿189.44	$0.002908 ₿0.00000031	$0.002742 ₿0.00000030	$5.47K ₿0.65	$1.87M ₿621.16	$1.87M ₿189.44
3084	Aviator AVI	$0.0002512 ₿0.000000077	-1.11	$1.86M ₿520.3	$0.0002635 ₿0.000000086	$0.0002505 ₿0.000000076	$70.18K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3085	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	-0.11	$1.86M ₿101.02	$0.000000000508 ₿0.000000000000028	$0.000000000506 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3086	DexCheck AI DCK	$0.002642 ₿0.0000012	0.76	$1.86M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.18M ₿16.12	$2.54M ₿1.2K	$1.86M ₿441.85
3089	Banano BAN	$0.001155 ₿0.00000011	1.19	$1.86M ₿173.45	$0.001186 ₿0.00000011	$0.001141 ₿0.00000010	$4.47K ₿0.37	$2.22M ₿212.65	$1.86M ₿173.45
3090	wanBTC WANBTC	$91,459 ₿1.0035	1.59	$1.85M ₿0	$92,313 ₿1.022	$89,865 ₿0.98	$9.84K ₿0.3	$1.85M	$1.85M ₿0
3091	VinuChain VC	$0.004061 ₿0.00000087	-6.91	$1.86M ₿121.79	$0.004403 ₿0.00000090	$0.004049 ₿0.00000086	$282.61K ₿20.28	$3.9M ₿868.41	$1.86M ₿121.79
3093	LogX Network LOGX	$0.003374	-2.42	$1.85M	$0.003461	$0.003374	$72.42K	$3.38M	$1.85M
3096	APWine APW	$0.1909 ₿0.000037	-1.58	$1.84M ₿363.88	$0.2144 ₿0.000039	$0.1812 ₿0.000036	$638.32 ₿12.36	$9.55M ₿1.89K	$1.84M ₿363.88
3099	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.67	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003094 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3100	Massa MAS	$0.004726	-3.92	$1.83M	$0.005393	$0.004702	$373.01K	$5.2M	$1.83M
3103	just buy $1 worth of this coin $1	$0.001822	-5.85	$1.82M	$0.001953	$0.001795	$661.96K	$1.82M	$1.82M
3108	Shrub SHRUB	$0.001915	10.45	$1.82M	$0.001935	$0.001732	$420.39K	$1.84M	$1.82M
3109	Shrapnel SHRAP	$0.001187 ₿0.0000035	-20.34	$1.84M ₿1.54K	$0.001506 ₿0.0000037	$0.001103 ₿0.0000034	$322.23K ₿26.34	$3.56M ₿10.57K	$1.84M ₿1.54K
3110	Blend BLND	$0.0516	3.73	$1.82M	$0.05161	$0.0497	$6.23K	$3.46M	$1.82M
3114	Chain-key Ethereum CKETH	$3,019.66 ₿0.051	-0.44	$1.81M ₿0	$3,063.61 ₿0.051	$2,994.25 ₿0.049	$7.8K ₿0.05	$1.81M	$1.81M ₿0
3119	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9867 ₿0.000014	-3.84	$1.81M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$1.41K ₿0.14	$1.81M	$1.81M ₿0
3124	뫼비우스 MOBI	$0.003491 ₿0.00000016	3.07	$1.79M ₿84.76	$0.003716 ₿0.00000016	$0.003289 ₿0.00000015	$12.82K ₿0.42	$3.1M ₿146.43	$1.79M ₿84.76
3126	Router Protocol ROUTE	$0.002762	-0.26	$1.79M	$0.002779	$0.002746	$541.55K	$2.71M	$1.79M
3127	e-Radix EXRD	$0.002085 ₿0.00000099	-8.43	$1.78M ₿1.14K	$0.002338 ₿0.0000010	$0.002069 ₿0.00000099	$13.09K ₿5.79	$1.78M ₿1.14K	$1.78M ₿1.14K
3128	RWAX APP	$0.0008964 ₿0.00000024	6.87	$1.78M ₿0	$0.0009112 ₿0.00000024	$0.0008322 ₿0.00000023	$109.2K ₿11.57	$2.69M ₿97.06	$1.78M ₿0
3131	ZynCoin ZYN	$0.00197 ₿0.0000010	12.32	$1.78M ₿0	$0.001976 ₿0.0000012	$0.001734 ₿0.0000010	$61.41K ₿20.13	$1.78M ₿990.34	$1.78M ₿0
3132	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3134	버스트코인 SIGNA	$0.0008124 ₿0.000000018	-0.30	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.0008065 ₿0.000000018	$14.92K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3138	Stargaze STARS	$0.0006224 ₿0.00000043	3.48	$1.76M ₿1.09K	$0.0006231 ₿0.00000044	$0.0005863 ₿0.00000039	$12.67K ₿9.18	$1.86M ₿1.31K	$1.76M ₿1.09K
3139	Byte BYTE	$0.00000183 ₿0.00000000031	0.76	$1.76M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$113.77K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3143	Beercoin BEER	$0.00000197	0.17	$1.76M	$0.000001999	$0.00000193	$27.01K	$1.76M	$1.76M
3145	Nucleon xCFX XCFX	$0.1122 ₿0.0000056	1.29	$1.75M ₿97.9	$0.1122 ₿0.0000057	$0.1087 ₿0.0000053	$56.78 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3146	Blocksquare BST	$0.02744 ₿0.000011	1.88	$1.75M ₿559.68	$0.02767 ₿0.000011	$0.02662 ₿0.000011	$122.32K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3149	00 Token 00	$0.00751 ₿0.0000018	4.58	$1.75M ₿418.51	$0.007885 ₿0.0000022	$0.00718 ₿0.0000014	$94.53K ₿115.6	$7.51M ₿1.8K	$1.75M ₿418.51
3153	Exactly Protocol EXA	$0.4048 ₿0.000020	1.44	$1.74M ₿4.27	$0.4076 ₿0.000020	$0.3914 ₿0.000019	$4.77K ₿0.05	$4.05M ₿203.69	$1.74M ₿4.27
3154	Elon Doge Token EDOGE	$0.000000003174 ₿0.000000000000043	0.45	$1.74M ₿23.92	$0.000000003197 ₿0.000000000000043	$0.000000003131 ₿0.000000000000042	$94.46 ₿0	$3.17M ₿43.49	$1.74M ₿23.92
3157	Biconomy Exchange Token BIT	$0.000006199 ₿0.000000000079	-2.78	$1.74M ₿23.86	$0.000006409 ₿0.000000000079	$0.00000617 ₿0.000000000076	$2.79M ₿10.93	$3.74M ₿50.99	$1.74M ₿23.86
3158	Warped Games WARPED	$0.000235 ₿0.000000022	-0.89	$1.73M ₿122.58	$0.000241 ₿0.000000023	$0.0002319 ₿0.000000022	$2.31K ₿0.11	$2.35M ₿230.12	$1.73M ₿122.58
3159	ZoidPay ZPAY	$0.004418 ₿0.00000021	-12.25	$1.73M ₿86.25	$0.005088 ₿0.00000024	$0.00442 ₿0.00000021	$13.13K ₿6.69	$3.09M ₿154.01	$1.73M ₿86.25
3161	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01041 ₿0.00000011	$0.009568 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3165	Warthog WART	$0.1654 ₿0.000011	-1.28	$1.73M ₿0	$0.1779 ₿0.000012	$0.1651 ₿0.000010	$13.71K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3167	Rome ROME	$11.75 ₿0.00017	0.56	$1.72M ₿38.6	$12.74 ₿0.00017	$11.56 ₿0.00016	$0.13 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3170	Phantasma SOUL	$0.01302 ₿0.0000022	8.08	$1.72M ₿284.87	$0.01754 ₿0.0000023	$0.01205 ₿0.0000021	$396.17K ₿4.43	$1.72M ₿284.87	$1.72M ₿284.87
3171	Gym Network GYMNET	$0.01372 ₿0.00000028	-1.55	$1.72M ₿35.32	$0.0145 ₿0.00000028	$0.01371 ₿0.00000027	$6.76K ₿4.43	$6.98M ₿149.08	$1.72M ₿35.32
3172	Penumbra UM	$0.0476	-2.67	$1.72M	$0.05374	$0.04623	$5.03K	$4.76M	$1.72M
3175	Forgive Me Father $PURGE	$0.002128	-0.94	$1.7M	$0.002154	$0.0021	$867.28	$1.7M	$1.7M
3180	XNET Mobile XNET	$0.0123	-4.06	$1.7M	$0.01283	$0.0122	$10.72K	$16.11M	$1.7M
3183	Wrapped SUI (Universal) USUI	$1.57	1.15	$1.69M	$1.59	$1.51	$66.21K	$1.69M	$1.69M
3185	Crypto Asset Governance Alliance CAGA	$0.00002665 ₿0.0000000079	-6.29	$1.69M ₿468.84	$0.00002858 ₿0.0000000080	$0.00002657 ₿0.0000000077	$75.79K ₿15.62	$2.67M ₿799.13	$1.69M ₿468.84
3186	Stryke SYK	$0.02434 ₿0.0000058	2.56	$1.69M ₿0	$0.02447 ₿0.0000060	$0.02316 ₿0.0000057	$5.08K ₿0.87	$1.69M	$1.69M ₿0
3188	Chickencoin CHKN	$0.00000002443 ₿0.0000000000072	4.99	$1.69M ₿0	$0.00000002454 ₿0.0000000000080	$0.00000002299 ₿0.0000000000066	$129.73K ₿31.11	$1.69M ₿462.5	$1.69M ₿0
3189	Vesper Finance VSP	$0.1979 ₿0.0000076	-6.83	$1.69M ₿65.42	$0.2129 ₿0.0000086	$0.1961 ₿0.0000068	$6.21K ₿0.26	$1.98M ₿76.84	$1.69M ₿65.42
3191	Roundtable RTB	$0.003062 ₿0.00000022	-0.54	$1.68M ₿110.58	$0.003083 ₿0.00000022	$0.003047 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3197	Troll TROLL	$0.000000001739 ₿0.00000000000050	-0.51	$1.67M ₿490.63	$0.000000001761 ₿0.00000000000061	$0.000000001718 ₿0.00000000000050	$118.36K ₿441.86	$1.67M ₿490.84	$1.67M ₿490.63
3198	GHOST by McAfee GHOST	$0.05895 ₿0.0000012	-3.40	$1.67M ₿31.13	$0.06272 ₿0.0000013	$0.05341 ₿0.0000012	$2.19K ₿0.06	$1.67M ₿31.13	$1.67M ₿31.13
3199	Slam Token SLAM	$0.07665 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3202	Token Metrics AI TMAI	$0.0002052	9.04	$1.66M	$0.0002058	$0.0001869	$21.54K	$2.05M	$1.66M
3204	Neurai XNA	$0.0001033 ₿0.000000037	0.99	$1.66M ₿456	$0.0001045 ₿0.000000040	$0.0001016 ₿0.000000037	$25.36K ₿8.9	$1.66M ₿456	$1.66M ₿456
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}