17 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1938	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	-0.75	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2476 ₿0.000011	$342.02 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1939	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9963 ₿0.000014	-1.00	$4.91M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$76.38K ₿67.39	$4.91M	$4.91M ₿0
1940	ChompCoin CHOMP	$0.05219	-3.67	$4.89M	$0.05487	$0.05108	$70.49K	$4.89M	$4.89M
1942	MAX MAX	$0.004901	-9.66	$4.9M	$0.005458	$0.004745	$1.16M	$4.9M	$4.9M
1943	Handshake HNS	$0.007398 ₿0.00000030	2.13	$4.88M ₿189.44	$0.007982 ₿0.00000031	$0.007226 ₿0.00000030	$59.12K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1944	Partisia Blockchain MPC	$0.01557 ₿0.0000056	1.16	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.08K ₿37.7	$8.9M	$4.87M ₿0
1945	Splinterlands SPS	$0.009923 ₿0.00000025	-10.39	$4.86M ₿124.46	$0.01115 ₿0.00000025	$0.009737 ₿0.00000024	$149.75K ₿1.07	$13.18M ₿332.22	$4.86M ₿124.46
1946	Shoggoth SHOGGOTH	$0.00485	-14.01	$4.87M	$0.005698	$0.00463	$1M	$4.87M	$4.87M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04192 ₿0.00000044	$0.04007 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.28	$4.86M ₿94.57	$0.006147 ₿0.00000011	$0.006113 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1949	mini MINI	$0.005497	8.08	$4.82M	$0.005571	$0.004769	$806.6K	$4.82M	$4.82M
1950	STAT STAT	$0.07514 ₿0.0000027	-1.41	$4.84M ₿114.6	$0.07621 ₿0.0000028	$0.07446 ₿0.0000026	$96.29K ₿4.22	$7.28M ₿271.43	$4.84M ₿114.6
1951	Arbius AIUS	$18.03 ₿0.0025	-3.44	$4.81M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.59K ₿20.42	$18.02M ₿2.56K	$4.81M ₿183.72
1952	Matr1x Fire FIRE	$0.07195 ₿0.000015	6.74	$4.79M ₿141.09	$0.1083 ₿0.000016	$0.06722 ₿0.000015	$1.85M ₿172.71	$10.46M ₿2.76K	$4.79M ₿141.09
1953	Joule JOULE	$0.008464	0.26	$4.8M	$0.00862	$0.00831	$18.54K	$4.83M	$4.8M
1954	renBTC RENBTC	$15,743.77 ₿1.00020	2.82	$4.79M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$12.47K ₿0.22	$4.79M ₿304.56	$4.79M ₿304.56
1955	Baanx BXX	$0.01913 ₿0.0000024	-3.87	$4.78M ₿84.99	$0.0199 ₿0.0000030	$0.0191 ₿0.0000023	$42.94K ₿16.82	$4.78M ₿588.36	$4.78M ₿84.99
1957	Sillynubcat NUB	$0.004809 ₿0.00000068	-0.41	$4.81M ₿0	$0.004903 ₿0.00000074	$0.004455 ₿0.00000054	$244.41K ₿66.12	$4.81M ₿682.75	$4.81M ₿0
1959	Panther AI PAI	$0.01709	-1.38	$4.77M	$0.01736	$0.01695	$897.26K	$8.12M	$4.77M
1960	PinGo PINGO	$0.08734	4.83	$4.76M	$0.08959	$0.08271	$79.17K	$87.73M	$4.76M
1961	KOALA AI KOKO	$0.0000005011 ₿0.000000000023	-3.66	$4.72M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.44K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
1962	Prisma Governance Token PRISMA	$0.04849 ₿0.0000034	7.37	$4.73M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$69.1K ₿69.26	$14.55M ₿1.03K	$4.73M ₿110.88
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Cronos ID CROID	$0.03106 ₿0.0000029	0.90	$4.74M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.43K ₿1.22	$31.07M ₿2.95K	$4.74M ₿442.55
1964	PondCoin PNDC	$0.00000005109 ₿0.0000000000034	-16.17	$4.73M ₿316.59	$0.00000006133 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$185.46K ₿9.6	$21.5M ₿1.44K	$4.73M ₿316.59
1966	Increment Staked FLOW STFLOW	$0.4974 ₿0.000019	1.74	$4.72M ₿150.94	$0.4974 ₿0.000020	$0.4693 ₿0.000019	$132.28K ₿0.58	$4.72M ₿150.94	$4.72M ₿150.94
1968	RAI Finance SOFI	$0.009257 ₿0.00000045	2.21	$4.71M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.7M ₿18.95	$9.29M ₿460.33	$4.71M ₿233.47
1969	Beercoin BEER	$0.00000527	15.74	$4.66M	$0.000005439	$0.000004359	$3.48M	$4.66M	$4.66M
1970	OPCAT OPCAT	$0.2219	-4.24	$4.66M	$0.2544	$0.2197	$37.91K	$4.66M	$4.66M
1971	KiboShib KIBSHI	$0.00000448 ₿0.000000000086	-0.79	$4.66M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$191.7K ₿0.42	$4.66M ₿87.84	$4.66M ₿87.84
1972	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.39 ₿69.37	$4.65M	$4.65M ₿0
1973	BMX BMX	$1.68 ₿0.000029	-2.32	$4.65M ₿35.4	$1.76 ₿0.000031	$1.65 ₿0.000029	$23.47K ₿1.08	$4.74M ₿296.08	$4.65M ₿35.4
1974	Loki Network OXEN	$0.06597 ₿0.0000022	13.35	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759.97 ₿0.13	$4.64M	$4.64M ₿154.56
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0177 ₿0.00000018	$0.01693 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	EternalAI EAI	$0.02065	0.22	$4.63M	$0.02178	$0.02019	$40.2K	$20.69M	$4.63M
1976	Electra Protocol XEP	$0.0002548 ₿0.000000014	10.47	$4.62M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$205.63K ₿3.06	$7.5M ₿440.06	$4.62M ₿267.76
1977	XNET Mobile XNET	$0.04253	13.32	$4.62M	$0.04269	$0.03479	$69.26K	$55.68M	$4.62M
1978	Stride Staked Osmo STOSMO	$0.3301 ₿0.000022	1.64	$4.6M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$9.75K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1979	Genopets GENE	$0.059 ₿0.0000046	-8.17	$4.6M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$64.28K ₿0.32	$5.9M ₿456.63	$4.6M ₿200.09
1981	Giko Cat GIKO	$0.4592	-12.89	$4.59M	$0.5511	$0.4358	$108.56K	$4.59M	$4.59M
1983	42-coin 42	$109,062 ₿0.67	0.36	$4.58M ₿28.48	$109,310 ₿0.68	$106,668 ₿0.56	$12.56 ₿0.03	$4.58M ₿28.48	$4.58M ₿28.48
1984	Vector Smart Gas VSG	$0.0004914 ₿0.000000029	1,864.55	$4.56M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$130.75K ₿0.55	$4.58M ₿301.99	$4.56M ₿0
1985	LORDS LORDS	$0.02258 ₿0.0000023	-3.92	$4.56M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.05K ₿4.34	$11.29M ₿1.15K	$4.56M ₿289.36
1986	Tron Bull BULL	$0.004557	-3.89	$4.56M	$0.00476	$0.004318	$1.18M	$4.56M	$4.56M
1987	Alltoscan ATS	$0.07254	-1.39	$4.56M	$0.07424	$0.07088	$78.03K	$7.25M	$4.56M
1988	Wirex WXT	$0.001984 ₿0.00000011	-1.73	$4.56M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.44M ₿22.9	$19.84M ₿1.15K	$4.56M ₿264.34
1989	Wise Token KIV WISE	$0.1081 ₿0.0000032	-2.76	$4.56M ₿219.56	$0.1114 ₿0.0000035	$0.09836 ₿0.0000031	$25.88K ₿0.93	$58.92M ₿1.75K	$4.56M ₿219.56
1991	Vai VAI	$0.9964 ₿0.000014	0.05	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$8K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Reploy RAI	$0.4517	25.91	$4.53M	$0.5007	$0.3588	$1.89M	$4.53M	$4.53M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,181.28 ₿0.055	$5,131.04 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	StarLink STARL	$0.0000004517 ₿0.000000000048	-5.88	$4.51M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$376.28K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
1996	SingularityDAO SDAO	$0.05081 ₿0.000011	-10.13	$4.6M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$63.05K ₿13.24	$5.08M ₿1.15K	$4.6M ₿1.04K
1997	Degen Spartan AI DEGENAI	$0.004506	0.53	$4.51M	$0.004703	$0.004054	$2.8M	$4.51M	$4.51M
1998	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2000	RWAX APP	$0.003723 ₿0.00000024	-1.02	$4.5M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$314.09K ₿11.57	$11.15M ₿97.06	$4.5M ₿0
2001	00 Token 00	$0.01928 ₿0.0000018	15.98	$4.47M ₿418.51	$0.02083 ₿0.0000022	$0.01662 ₿0.0000014	$2.13M ₿115.6	$19.23M ₿1.8K	$4.47M ₿418.51
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	cUNI CUNI	$0.118 ₿0.0000032	-3.80	$4.49M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
2003	Koinos KOIN	$0.05458 ₿0.000011	6.94	$4.48M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.03K ₿1.97	$4.48M ₿468.65	$4.48M ₿468.65
2003	Project WITH WIKEN	$0.004264 ₿0.00000018	-2.57	$4.49M ₿189.91	$0.004411 ₿0.00000019	$0.004213 ₿0.00000018	$74.97K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2004	Carbon Browser CSIX	$0.00748 ₿0.0000011	0.72	$4.47M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.4M ₿18.79	$6.84M ₿1.04K	$4.47M ₿438.87
2005	Minto BTCMT	$0.6932 ₿0.0000097	1.32	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6818 ₿0.0000093	$144.74K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2006	Wing Finance WING	$0.8917 ₿0.00011	-26.23	$4.33M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.01M ₿106.91	$6.65M ₿607.27	$4.33M ₿478.51
2007	Dasha VVAIFU	$0.004455	-5.83	$4.43M	$0.00479	$0.004334	$792.22K	$4.43M	$4.43M
2008	Harambe on Solana HARAMBE	$0.004406 ₿0.00000020	-1.76	$4.43M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$97.2K ₿6.74	$4.43M ₿202.51	$4.43M ₿202.51
2010	Nash Exchange NEX	$0.1029 ₿0.0000022	9.96	$4.41M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.46K ₿0.12	$5.15M ₿111.24	$4.41M ₿94.14
2011	Afreum AFR	$0.00078 ₿0.000000015	17.83	$4.41M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.63K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2013	Cypherium CPH	$0.008147 ₿0.00000025	-0.61	$4.4M ₿136.92	$0.009002	$0.007728	$4.85K ₿0.53	$55.63M ₿1.73K	$4.4M ₿136.92
2015	Rain Coin RAIN	$4.4 ₿0.00014	8.83	$4.4M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$76.57K ₿0.94	$4.4M ₿142.92	$4.4M ₿142.92
2016	Zephyr Protocol ZEPH	$0.6022 ₿0.00020	2.00	$4.36M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.12K ₿13.01	$4.36M ₿728.8	$4.36M ₿728.8
2017	RCH Token RCH	$0.1672	-2.47	$4.4M	$0.1717	$0.1641	$560.78K	$4.43M	$4.4M
2020	Eesee ESE	$0.009764	0.26	$4.37M	$0.009959	$0.009648	$1.33M	$5.61M	$4.37M
2022	선컨트랙트 SNC	$0.03557 ₿0.00000092	-0.35	$4.37M ₿113.45	$0.03575 ₿0.00000095	$0.03486 ₿0.00000092	$180.69K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2023	DeFiChain DFI	$0.004964 ₿0.0000011	-1.66	$4.37M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$41.62K ₿65.11	$5.96M ₿1.33K	$4.37M ₿963.87
2026	Gotti Token GOTTI	$87.1	-0.74	$4.35M	$91.04	$82.97	$6.4K	$4.35M	$4.35M
2027	KLEVA KLEVA	$0.06318 ₿0.0000024	0.87	$4.35M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.31K ₿0.46	$4.35M ₿185.89	$4.35M ₿133.34
2028	PLAY PLAY	$0.005781	-0.46	$4.36M	$0.005931	$0.005571	$3.43K	$5.79M	$4.36M
2029	Project89 PROJECT89	$0.004345	0.68	$4.35M	$0.004466	$0.003552	$384.92K	$4.35M	$4.35M
2030	Timeless LIT	$0.009815 ₿0.00000029	-1.20	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$4.16K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	hehe HEHE	$0.005188	-0.51	$4.38M	$0.005346	$0.004777	$56.57K	$4.38M	$4.38M
2032	DeFinity DEFX	$0.02838 ₿0.00000060	8.30	$4.35M ₿93.24	$0.02842 ₿0.00000061	$0.0248 ₿0.00000058	$5.19K ₿0.11	$4.87M ₿104.47	$4.35M ₿93.24
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	카이버네트워크 KNCL	$0.3641 ₿0.000010	0.10	$4.33M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.56K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2034	Numerico NWC	$0.02785 ₿0.0000021	2.66	$4.39M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$122.72K ₿7.8	$7.48M ₿590.34	$4.39M ₿370.47
2035	BlueMove MOVE	$0.01988 ₿0.0000010	3.77	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.76K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2036	Bamboo on Base BAMBOO	$0.004322	-1.27	$4.32M	$0.004412	$0.004286	$15.44K	$4.32M	$4.32M
2037	Navigator Exchange NAVI	$1.43 ₿0.000011	-5.54	$4.33M ₿34.56	$1.52 ₿0.000013	$1.35 ₿0.000010	$303.53K ₿1.1	$4.33M ₿34.56	$4.33M ₿34.56
2040	RWA Inc. RWA	$0.01534	-4.33	$4.3M	$0.01616	$0.01507	$348.82K	$15.28M	$4.3M
2041	Dingocoin DINGO	$0.00003998 ₿0.00000000024	-2.03	$4.29M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003984 ₿0.00000000023	$159.52K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2042	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2043	LEA AI LEA	$0.004286	-11.05	$4.29M	$0.005455	$0.004442	$184.77K	$4.29M	$4.29M
2044	dogi DOGI	$0.2038 ₿0.000026	-6.14	$4.28M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.23K ₿4.64	$4.28M	$4.28M ₿0
2046	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.06K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2047	Luckycoin LKY	$0.2296	-2.74	$4.18M	$0.2466	$0.2067	$196.84K	$4.18M	$4.18M
2048	바이트볼 GBYTE	$4.84 ₿0.00028	-3.49	$4.27M ₿242.07	$5.13 ₿0.00028	$4.83 ₿0.00012	$7.25K ₿0.02	$4.84M ₿281.81	$4.27M ₿242.07
2049	Cryptify AI CRAI	$0.004272	-14.28	$4.27M	$0.004993	$0.004236	$69.13K	$4.27M	$4.27M
2050	Catbal CATBAL	$4.27	-1.13	$4.26M	$4.35	$4.09	$101.67K	$4.26M	$4.26M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}