17 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2995	GameGPT DUEL	$0.0002416 ₿0.00000033	8.64	$2.02M ₿494.74	$0.0002483 ₿0.00000039	$0.0002198 ₿0.00000033	$91.79K ₿53.03	$2.42M ₿3.4K	$2.02M ₿494.74
2997	Moonsama SAMA	$0.002013 ₿0.00000025	-5.83	$2.01M ₿135.53	$0.002301 ₿0.00000025	$0.001839 ₿0.00000022	$56.95K ₿1.36	$2.01M ₿251.16	$2.01M ₿135.53
2998	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.73 ₿0.00047	7.87	$2.01M ₿98.31	$34.79 ₿0.00047	$31.91 ₿0.00046	$1.42K ₿0.04	$2.01M ₿98.31	$2.01M ₿98.31
2999	Chain-key Ethereum CKETH	$3,366.53 ₿0.051	8.07	$2.01M ₿0	$3,397.33 ₿0.051	$3,076.26 ₿0.049	$19.11K ₿0.05	$2.01M	$2.01M ₿0
3001	Dither DITH	$0.02005 ₿0.0000022	-1.91	$2.01M ₿0	$0.02162 ₿0.0000025	$0.02 ₿0.0000021	$37.41K ₿0.29	$2.01M ₿219.04	$2.01M ₿0
3007	Dingocoin DINGO	$0.0000186 ₿0.00000000024	-1.24	$2M ₿25.78	$0.00001891 ₿0.00000000025	$0.00001853 ₿0.00000000023	$190.72K ₿0.9	$2M ₿25.78	$2M ₿25.78
3010	The Balkan Dwarf $KEKEC	$0.00005094 ₿0.0000000020	25.65	$1.99M ₿0	$0.0000517 ₿0.0000000023	$0.00004005 ₿0.0000000017	$27.58K ₿2.68	$1.99M ₿83.29	$1.99M ₿0
3011	Frontier Token FRONT	$0.02213 ₿0.000017	2.08	$1.99M ₿1.55K	$0.02283 ₿0.000018	$0.02142 ₿0.000016	$27.67 ₿463.69	$1.99M ₿1.59K	$1.99M ₿1.55K
3012	Cerebrum DAO NEURON	$0.00007299	-1.05	$1.99M	$0.0000744	$0.00006689	$165.11	$6.28M	$1.99M
3014	ARI ARI	$0.004182	8.42	$1.98M	$0.004152	$0.003857	$48.58K	$1.98M	$1.98M
3017	Landshare Token LAND	$0.3221 ₿0.000063	0.86	$1.98M ₿243.46	$0.3229 ₿0.000066	$0.3122 ₿0.000055	$159.82K ₿11.19	$2.16M ₿243.46	$1.98M ₿243.46
3018	Tune.Fm JAM	$0.00006033 ₿0.0000000084	-0.73	$1.98M ₿37.71	$0.00006184 ₿0.0000000093	$0.00005628 ₿0.0000000082	$6.53K ₿14.29	$2.11M ₿38.93	$1.98M ₿37.71
3021	ichi.farm ICHI	$0.212 ₿0.000037	5.93	$1.98M ₿312.83	$0.2121 ₿0.000038	$0.1984 ₿0.000037	$6.83K ₿17.79	$2.11M ₿376.26	$1.98M ₿312.83
3025	Cronos ID CROID	$0.01197 ₿0.0000029	3.66	$1.97M ₿442.55	$0.01212 ₿0.0000029	$0.01145 ₿0.0000028	$17.08K ₿1.22	$12.01M ₿2.95K	$1.97M ₿442.55
3026	Aviator AVI	$0.0002649 ₿0.000000077	2.10	$1.97M ₿520.3	$0.0002649 ₿0.000000086	$0.0002491 ₿0.000000076	$64.67K ₿3.36	$2.45M ₿716.1	$1.97M ₿520.3
3027	Cakepie CKP	$0.5003 ₿0.00014	0.55	$1.96M ₿295.73	$0.5115 ₿0.00014	$0.488 ₿0.00014	$25.23K ₿6.25	$4.99M ₿1.48K	$1.96M ₿295.73
3031	pSTAKE Finance PSTAKE	$0.003913 ₿0.0000017	-4.75	$1.95M ₿814.07	$0.00492 ₿0.0000019	$0.003852 ₿0.0000017	$2.61M ₿18.89	$1.95M ₿884.86	$1.95M ₿814.07
3032	킨코인 KIN	$0.0000007426 ₿0.00000000029	3.89	$1.95M ₿858.26	$0.0000007467 ₿0.00000000029	$0.0000007033 ₿0.00000000028	$60.61K ₿3.63	$1.95M ₿858.26	$1.95M ₿858.26
3044	LinqAI LNQ	$0.006312 ₿0.0000024	3.19	$1.92M ₿367.77	$0.006317 ₿0.0000026	$0.00606 ₿0.0000024	$435.53K ₿4.63	$5.6M ₿2.45K	$1.92M ₿367.77
3046	Stryke SYK	$0.02781 ₿0.0000058	10.09	$1.92M ₿0	$0.02778 ₿0.0000060	$0.02509 ₿0.0000057	$1.62K ₿0.87	$1.92M	$1.92M ₿0
3053	Blocksquare BST	$0.02943 ₿0.000011	22.35	$1.91M ₿559.68	$0.03169 ₿0.000011	$0.02393 ₿0.000011	$230.13K ₿12.64	$1.91M ₿559.68	$1.91M ₿559.68
3055	Colony Avalanche Index CAI	$42.47 ₿0.0039	5.89	$1.9M ₿39.46	$42.73 ₿0.0040	$39.55 ₿0.0038	$8.39K ₿1.19	$1.9M ₿12.39	$1.9M ₿39.46
3056	DucatusX DUCX	$0.006834 ₿0.000000086	-0.17	$1.9M ₿7.56	$0.006852 ₿0.000000086	$0.006805 ₿0.000000082	$87.77K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3062	DeFi Kingdoms JEWEL	$0.01695 ₿0.0000027	3.71	$1.89M ₿310.1	$0.01695 ₿0.0000028	$0.01453 ₿0.0000026	$2.73K ₿0.29	$2.01M ₿330.67	$1.89M ₿310.1
3064	Byte BYTE	$0.00000198 ₿0.00000000031	10.71	$1.89M ₿306.89	$0.00000199 ₿0.00000000034	$0.00000176 ₿0.00000000031	$123.08K ₿5.06	$1.89M ₿306.89	$1.89M ₿306.89
3066	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	2.92	$1.89M ₿0	$1.05 ₿0.000014	$0.9938 ₿0.000014	$2.07K ₿0.14	$1.89M	$1.89M ₿0
3068	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.00537 ₿0.000000057	$0.004883 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3075	Tap XTP	$0.0004977 ₿0.000000025	4.30	$1.88M ₿95.47	$0.0004999 ₿0.000000026	$0.0004649 ₿0.000000024	$3.12K ₿0.27	$4.97M ₿252.74	$1.88M ₿95.47
3076	wanBTC WANBTC	$93,780 ₿1.0035	3.87	$1.87M ₿0	$94,626 ₿1.022	$89,373 ₿0.98	$5.7K ₿0.3	$1.87M	$1.87M ₿0
3077	BLUB BLUB	$0.000000005057	0.72	$1.87M	$0.000000005451	$0.000000004903	$1.21M	$2.22M	$1.87M
3078	TLX TLX	$0.03167	-0.59	$1.86M	$0.03186	$0.03186	$196.44	$2.23M	$1.86M
3081	Aki Network AKI	$0.001098 ₿0.00000024	-0.91	$1.86M ₿0	$0.001129 ₿0.00000026	$0.001071 ₿0.00000024	$11.81K ₿33.09	$2.2M	$1.86M ₿0
3083	Handshake HNS	$0.002736 ₿0.00000030	0.56	$1.85M ₿189.44	$0.002749 ₿0.00000031	$0.002632 ₿0.00000030	$5.58K ₿0.65	$1.85M ₿621.16	$1.85M ₿189.44
3084	CNH Tether CNHT	$0.08999 ₿0.0000017	0	$1.85M ₿36.68	$0.08999 ₿0.0000020	$0.08999 ₿0.0000017	$140.12 ₿0.01	$0	$1.85M ₿36.68
3087	Autonomous Virtual Beings AVB	$0.001815	-0.03	$1.83M	$0.001854	$0.001647	$246.04K	$1.83M	$1.83M
3088	RWAX APP	$0.0009235 ₿0.00000024	10.19	$1.83M ₿0	$0.0009241 ₿0.00000024	$0.0008358 ₿0.00000023	$114.46K ₿11.57	$2.77M ₿97.06	$1.83M ₿0
3089	Solnic SOLNIC	$0.001938	10.37	$1.83M	$0.001969	$0.001628	$10.86K	$1.83M	$1.83M
3090	Wrapped SUI (Universal) USUI	$1.71	5.21	$1.82M	$1.73	$1.57	$93.67K	$1.82M	$1.82M
3093	Troll TROLL	$0.000000001895 ₿0.00000000000050	8.71	$1.82M ₿490.63	$0.0000000019 ₿0.00000000000061	$0.000000001737 ₿0.00000000000050	$120.15K ₿441.86	$1.82M ₿490.84	$1.82M ₿490.63
3096	Credefi CREDI	$0.00241 ₿0.00000056	-0.51	$1.8M ₿419.47	$0.002557 ₿0.00000065	$0.002279 ₿0.00000055	$68.14K ₿8.73	$2.29M ₿531.54	$1.8M ₿419.47
3100	버스트코인 SIGNA	$0.0008187 ₿0.000000018	0.55	$1.79M ₿40.92	$0.0008216 ₿0.000000019	$0.0008102 ₿0.000000018	$22.05K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3104	ZoidPay ZPAY	$0.004531 ₿0.00000021	4.00	$1.78M ₿86.25	$0.004531 ₿0.00000024	$0.004286 ₿0.00000021	$2.91K ₿6.69	$3.17M ₿154.01	$1.78M ₿86.25
3105	Chickencoin CHKN	$0.00000002568 ₿0.0000000000072	7.40	$1.78M ₿0	$0.00000002579 ₿0.0000000000080	$0.00000002357 ₿0.0000000000066	$132.41K ₿31.11	$1.78M ₿462.5	$1.78M ₿0
3107	TPRO Network TPRO	$0.001562 ₿0.00000030	8.91	$1.77M ₿363.4	$0.001566 ₿0.00000035	$0.001424 ₿0.00000031	$66.82K ₿4.59	$1.77M ₿363.4	$1.77M ₿363.4
3110	Swash SWASH	$0.001771 ₿0.00000031	-0.25	$1.77M ₿307.89	$0.001779 ₿0.00000035	$0.001767 ₿0.00000031	$12.73K ₿3.96	$1.78M ₿319.32	$1.77M ₿307.89
3111	Neutaro NTMPI	$0.0111 ₿0.00000055	-7.99	$1.77M ₿0	$0.0125 ₿0.00000058	$0.01082 ₿0.00000053	$123.52K ₿0.71	$4.44M ₿21.09	$1.77M ₿0
3115	BABB BAX	$0.00002205 ₿0.0000000019	-0.19	$1.76M ₿155.49	$0.00002256 ₿0.0000000020	$0.00002171 ₿0.0000000019	$20.07K ₿1.26	$1.77M ₿157.8	$1.76M ₿155.49
3116	Blend BLND	$0.04983	0.63	$1.76M	$0.0502	$0.04922	$1.69K	$3.35M	$1.76M
3117	Unibot UNIBOT	$1.76 ₿0.00026	6.34	$1.76M ₿264.07	$1.76 ₿0.00028	$1.63 ₿0.00025	$68.63K ₿45.94	$1.76M ₿264.07	$1.76M ₿264.07
3118	라이트코인 캐시 LCC	$0.002146 ₿0.000000099	18.72	$1.76M ₿79.31	$0.002739 ₿0.000000099	$0.001794 ₿0.000000080	$5.62 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3122	Exactly Protocol EXA	$0.4026 ₿0.000020	7.14	$1.75M ₿4.27	$0.4057 ₿0.000020	$0.3647 ₿0.000019	$330.83 ₿0.05	$4.03M ₿203.69	$1.75M ₿4.27
3124	Phantasma SOUL	$0.01347 ₿0.0000022	2.81	$1.75M ₿284.87	$0.01388 ₿0.0000023	$0.01276 ₿0.0000021	$127.11K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3126	HELLO HELLO	$0.003296 ₿0.00000085	5.11	$1.74M ₿456.37	$0.003293 ₿0.00000090	$0.003024 ₿0.00000083	$47.9K ₿29	$3.28M ₿858.97	$1.74M ₿456.37
3129	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01071 ₿0.00000011	$0.009845 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3131	Beercoin BEER	$0.000001949	4.91	$1.73M	$0.00000198	$0.00000179	$22.26K	$1.73M	$1.73M
3132	Nuklai NAI	$0.0004015	1.13	$1.73M	$0.0004016	$0.0003859	$21.94K	$4.02M	$1.73M
3133	Monkey Pox POX	$0.001738	5.16	$1.73M	$0.001762	$0.001592	$119.29	$1.73M	$1.73M
3134	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000004123 ₿0.000000000000043	$0.000000003998 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3135	VinuChain VC	$0.003809 ₿0.00000087	2.24	$1.73M ₿121.79	$0.003813 ₿0.00000090	$0.003656 ₿0.00000086	$317.4K ₿20.28	$3.65M ₿868.41	$1.73M ₿121.79
3136	LogX Network LOGX	$0.003149	0.17	$1.72M	$0.003154	$0.003136	$67.78K	$3.15M	$1.72M
3137	MSTR2100 MSTR	$0.08346	8.15	$1.72M	$0.08354	$0.07639	$415.1K	$1.72M	$1.72M
3140	Shutter SHU	$0.004539 ₿0.0000016	18.17	$1.72M ₿126.08	$0.0046 ₿0.0000019	$0.003786 ₿0.0000013	$65.61K ₿14.35	$4.54M ₿1.67K	$1.72M ₿126.08
3142	Warthog WART	$0.1631 ₿0.000011	-3.03	$1.71M ₿0	$0.1691 ₿0.000012	$0.1589 ₿0.000010	$19.28K ₿0.12	$1.71M ₿13.14	$1.71M ₿0
3143	COAL COAL	$0.08193	17.75	$1.71M	$0.08505	$0.06774	$10.94K	$1.71M	$1.71M
3145	LibertAI LTAI	$0.09723	-30.38	$1.71M	$0.1423	$0.09102	$643.21	$2.59M	$1.71M
3149	셀프키 KEY	$0.0002853 ₿0.00000013	18.86	$1.7M ₿825.81	$0.0003451 ₿0.00000014	$0.0002401 ₿0.00000013	$236.98K ₿246.22	$1.7M ₿825.81	$1.7M ₿825.81
3150	Brett (ETH) BRETT	$0.02476	8.85	$1.7M	$0.02476	$0.02228	$581.67K	$1.7M	$1.7M
3151	Aura Network AURA	$0.004138 ₿0.00000061	3.25	$1.7M ₿191.35	$0.004519 ₿0.00000062	$0.00398 ₿0.00000058	$21.9K ₿4.73	$4.13M ₿618.56	$1.7M ₿191.35
3154	BOB Token BOB	$0.00000246 ₿0.00000000045	4.27	$1.7M ₿314.15	$0.00000246 ₿0.00000000049	$0.00000225 ₿0.00000000045	$306.95K ₿40.13	$1.7M ₿314.15	$1.7M ₿314.15
3155	Rome ROME	$11.53 ₿0.00017	-0.82	$1.69M ₿38.6	$11.65 ₿0.00017	$11.37 ₿0.00016	$0.05 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3156	DexCheck AI DCK	$0.002406 ₿0.0000012	-3.19	$1.69M ₿441.85	$0.002492 ₿0.0000013	$0.002387 ₿0.0000011	$786.16K ₿16.12	$2.3M ₿1.2K	$1.69M ₿441.85
3157	ZynCoin ZYN	$0.001867 ₿0.0000010	2.24	$1.69M ₿0	$0.002034 ₿0.0000012	$0.001648 ₿0.0000010	$84.42K ₿20.13	$1.69M ₿990.34	$1.69M ₿0
3159	Quadrant Protocol EQUAD	$0.002725 ₿0.00000010	-4.38	$1.69M ₿56.27	$0.003124	$0.002502	$469.27 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3162	Penumbra UM	$0.04678	5.84	$1.69M	$0.04679	$0.04346	$1.85K	$4.68M	$1.69M
3165	Biswap BSW	$0.003354 ₿0.0000016	1.15	$1.68M ₿838.72	$0.003493 ₿0.0000017	$0.003265 ₿0.0000016	$4.66M ₿89.11	$1.95M ₿969.69	$1.68M ₿838.72
3167	Phoenixcoin PXC	$0.0181 ₿0.00000011	0.07	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01807 ₿0.00000011	$4.96K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3171	LooksRare LOOKS	$0.001691 ₿0.0000024	20.14	$1.67M ₿2.48K	$0.002064 ₿0.0000025	$0.00135 ₿0.0000022	$2.06M ₿320.02	$1.67M ₿2.48K	$1.67M ₿2.48K
3172	카드스택 CARD	$0.0005585 ₿0.000000010	22.87	$1.67M ₿32.28	$0.0005629 ₿0.000000010	$0.0004497 ₿0.0000000094	$44.14K ₿0.57	$3.35M ₿64.58	$1.67M ₿32.28
3173	Eesee ESE	$0.00273	-12.20	$1.67M	$0.00372	$0.002646	$997.44K	$1.85M	$1.67M
3174	Slam Token SLAM	$0.08192 ₿0.0000043	2.83	$1.67M ₿43.82	$0.08244	$0.07903	$49.28 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3176	Crypto Asset Governance Alliance CAGA	$0.00002619 ₿0.0000000079	1.17	$1.66M ₿468.84	$0.000029 ₿0.0000000080	$0.00002547 ₿0.0000000077	$69.14K ₿15.62	$2.62M ₿799.13	$1.66M ₿468.84
3178	e-Radix EXRD	$0.00196 ₿0.00000099	1.25	$1.66M ₿1.14K	$0.001968 ₿0.0000010	$0.001726 ₿0.00000099	$12.52K ₿5.79	$1.66M ₿1.14K	$1.66M ₿1.14K
3180	HahaYes RIZO	$0.00000396	4.72	$1.65M	$0.000003999	$0.00000371	$52.59K	$1.65M	$1.65M
3183	Roundtable RTB	$0.003007 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.02136 ₿0.00000022	$0.02039 ₿0.00000021	$146.08 ₿0.47	$3.01M ₿221.41	$1.65M ₿110.58
3184	KIRA Network KEX	$0.007363 ₿0.0000011	4.78	$1.65M ₿259.83	$0.007363 ₿0.0000012	$0.006936 ₿0.0000011	$3.06K ₿5.51	$2.21M ₿347.99	$1.65M ₿259.83
3185	Rubidium RBD	$0.0347 ₿0.00000064	2.66	$1.65M ₿29.92	$0.0356 ₿0.00000064	$0.0333 ₿0.00000052	$31.65K ₿0.4	$35.44M ₿643	$1.65M ₿29.92
3186	Matrix AI Network MAN	$0.003506 ₿0.00000057	1.21	$1.65M ₿258.2	$0.003508 ₿0.00000062	$0.003405 ₿0.00000057	$94.87K ₿2.62	$2.7M ₿433.59	$1.65M ₿258.2
3187	Forgive Me Father $PURGE	$0.002058	6.44	$1.64M	$0.00208	$0.001878	$79.84	$1.64M	$1.64M
3188	Jackal Protocol JKL	$0.01306 ₿0.0000070	3.35	$1.64M ₿690.85	$0.0132 ₿0.0000074	$0.0123 ₿0.0000070	$4.75K ₿1.24	$2.29M ₿1.02K	$1.64M ₿690.85
3197	Nucleon xCFX XCFX	$0.1042 ₿0.0000056	6.63	$1.63M ₿97.9	$0.1048 ₿0.0000057	$0.09602 ₿0.0000053	$87.65 ₿0.27	$1.63M ₿97.9	$1.63M ₿97.9
3199	Banano BAN	$0.0009893 ₿0.00000011	3.19	$1.63M ₿173.45	$0.001013 ₿0.00000011	$0.0009561 ₿0.00000010	$21.26K ₿0.37	$1.94M ₿212.65	$1.63M ₿173.45
3202	Settled EthXY Token SEXY	$0.01627 ₿0.000022	23.31	$1.63M ₿0	$0.01627 ₿0.000024	$0.01303 ₿0.000021	$60.7K ₿5.74	$1.63M	$1.63M ₿0
3203	Neurai XNA	$0.0001006 ₿0.000000037	0.37	$1.62M ₿456	$0.0001009 ₿0.000000040	$0.0001 ₿0.000000037	$19.15K ₿8.9	$1.62M ₿456	$1.62M ₿456
3206	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001591	6.01	$1.62M	$0.001626	$0.00146	$1.01K	$1.62M	$1.62M
3207	OSMI OSMI	$0.006652	-0.70	$1.62M	$0.006805	$0.006499	$1.07K	$1.73M	$1.62M
3210	PiP PIP	$2.05	-7.99	$1.61M	$2.23	$2	$18.96K	$1.61M	$1.61M
3211	AthenaDAO ATH	$0.1844 ₿0.000011	5.02	$1.61M ₿93.53	$0.1876 ₿0.000012	$0.1696 ₿0.000011	$1.16K ₿0.01	$5.53M ₿359.83	$1.61M ₿93.53
3213	Draggin Karma Points DKP	$0.0004007	2.41	$1.61M	$0.0004087	$0.0003492	$1.41K	$3.23M	$1.61M
3215	Jester JEST	$1.61	0.30	$1.61M	$1.63	$1.6	$216.5	$1.61M	$1.61M
3217	CatSlap SLAP	$0.0004059	8.61	$1.6M	$0.0004078	$0.0003698	$131.75	$3.07M	$1.6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}