17 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2248	GOB•IS•GOB•IS•GOB ◨	$0.002555	7.72	$3.97M	$0.002563	$0.002371	$570.46	$3.97M	$3.97M
2249	Wrapped SUI (Universal) USUI	$3.03	4.74	$3.98M	$3.07	$2.88	$1.64M	$3.98M	$3.98M
2251	Energi NRG	$0.04012 ₿0.0000027	-0.14	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$189.33K ₿7.88	$3.97M	$3.97M ₿211.44
2252	CoinNavigator CNG	$3.84 ₿0.000060	0.93	$3.96M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$10.58K ₿1.48	$3.84B ₿60.07K	$3.96M ₿61.87
2255	BIDZ Coin BIDZ	$0.001333 ₿0.00000020	-4.06	$3.94M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$5.29K ₿1.16	$18.48M ₿2.85K	$3.94M ₿204.53
2256	Massa MAS	$0.01359	-3.69	$3.93M	$0.01412	$0.01342	$138K	$14.81M	$3.93M
2258	iBTC Network IBTC	$110,082	1.34	$3.91M	$110,354	$108,244	$1.05K	$3.91M	$3.91M
2259	LanaCoin LANA	$0.001099 ₿0.0000000054	1.81	$3.91M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$278.72 ₿0.01	$8.26M ₿40.78	$3.91M ₿18.36
2260	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,945.51 ₿1.011	$109,025.05 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2261	CumRocket CUMMIES	$0.002956 ₿0.00000015	-1.38	$3.9M ₿202.84	$0.003017 ₿0.00000016	$0.002943 ₿0.00000015	$449.62K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2262	Rizzmas RIZZMAS	$0.000007819	8.17	$3.88M	$0.00000789	$0.00000723	$492.9K	$3.88M	$3.88M
2265	Warped Games WARPED	$0.0005719 ₿0.000000022	1.84	$3.88M ₿122.58	$0.0005797 ₿0.000000023	$0.0005601 ₿0.000000022	$6.93K ₿0.11	$5.72M ₿230.12	$3.88M ₿122.58
2267	APWine APW	$0.402 ₿0.000037	26.91	$3.87M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$159.92 ₿12.36	$20.1M ₿1.89K	$3.87M ₿363.88
2268	Fluxbot FLUXB	$0.008984 ₿0.0000013	-1.11	$3.87M ₿0	$0.009236 ₿0.0000014	$0.008918 ₿0.0000012	$95.13K ₿5.26	$4.49M ₿683.77	$3.87M ₿0
2270	Electra Protocol XEP	$0.0002104 ₿0.000000014	0.17	$3.85M ₿267.76	$0.0002163 ₿0.000000018	$0.0002082 ₿0.000000014	$104.93K ₿3.06	$6.23M ₿440.06	$3.85M ₿267.76
2271	MAD MAD	$0.00000385	2.57	$3.85M	$0.00000395	$0.000003729	$651.95K	$3.85M	$3.85M
2273	WHISKEY WHISKEY	$0.003825	0.36	$3.84M	$0.003936	$0.003757	$4.74K	$3.84M	$3.84M
2274	Cryptify AI CRAI	$0.003844	-1.63	$3.84M	$0.004145	$0.003766	$108.81K	$3.84M	$3.84M
2277	Shiden Network SDN	$0.05704 ₿0.0000044	-2.73	$3.81M ₿290.59	$0.05896 ₿0.0000046	$0.05633 ₿0.0000043	$50.82K ₿6.3	$4.94M ₿377	$3.81M ₿290.59
2279	COCO COIN COCO	$0.0001113	-3.10	$3.81M	$0.0001157	$0.0001107	$136.09K	$3.81M	$3.81M
2280	Piteas PTS	$0.05434 ₿0.0000013	1.75	$3.8M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$3.17K ₿0.24	$5.43M ₿139.63	$3.8M ₿90.2
2282	Troll TROLL	$0.000000003954 ₿0.00000000000050	4.87	$3.8M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003725 ₿0.00000000000050	$252.51K ₿441.86	$3.8M ₿490.84	$3.8M ₿490.63
2283	비트칸 KAN	$0.0006962 ₿0.000000015	0.33	$3.8M ₿84.72	$0.0006986 ₿0.000000016	$0.0006917 ₿0.000000015	$169.17K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2284	Mistery MERY	$0.000009029 ₿0.000000000026	2.82	$3.79M ₿0	$0.000009039 ₿0.000000000034	$0.000008699 ₿0.000000000023	$17.15K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2285	Ēnosys HLN	$0.06441 ₿0.0000033	0.76	$3.79M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$128.06K ₿1.12	$9.66M ₿501.73	$3.79M ₿132.42
2286	Skibidi Toilet SKBDI	$0.04982	-1.23	$3.79M	$0.05282	$0.04817	$475.94K	$3.79M	$3.79M
2291	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2292	Skeb SKEB	$0.0004018 ₿0.000000021	-1.91	$3.76M ₿131.14	$0.0004194 ₿0.000000021	$0.0004016 ₿0.000000020	$60.67K ₿4.24	$4.01M ₿213.27	$3.76M ₿131.14
2293	SEIYAN SEIYAN	$0.004743 ₿0.00000017	-11.69	$3.73M ₿0	$0.005477 ₿0.00000020	$0.004565 ₿0.00000016	$406.55K ₿2.79	$4.78M ₿174.51	$3.73M ₿0
2294	Edgevana Staked SOL EDGESOL	$184.32 ₿0.0026	-0.75	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$986.47 ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	STON STON	$0.8101 ₿0.00041	0.15	$3.71M ₿694.41	$0.8192 ₿0.00043	$0.7919 ₿0.00037	$19.33K ₿18.9	$80.99M ₿41.14K	$3.71M ₿694.41
2298	Xelis XEL	$1.15	3.10	$3.7M	$1.17	$1.1	$110.62K	$3.7M	$3.7M
2299	DeRace ZERC	$0.03084 ₿0.0000043	1.05	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03019 ₿0.0000042	$192.07K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2301	CrossFi XFI	$0.08755 ₿0.000012	2.41	$3.69M ₿0	$0.08804 ₿0.000013	$0.08497 ₿0.000011	$654.05K ₿2.37	$33.09M	$3.69M ₿0
2304	SingularityDAO SDAO	$0.0406 ₿0.000011	-7.05	$3.68M ₿1.04K	$0.04616 ₿0.000012	$0.03851 ₿0.000011	$96.58K ₿13.24	$4.06M ₿1.15K	$3.68M ₿1.04K
2305	Okayeg OKAYEG	$0.000008709	18.63	$3.66M	$0.000008749	$0.000007259	$65.28K	$3.66M	$3.66M
2307	TG.Casino TGC	$0.1664 ₿0.0000051	1.72	$3.67M ₿372.08	$0.1802 ₿0.0000053	$0.1631 ₿0.0000048	$71.71K ₿4.66	$13.3M ₿448.01	$3.67M ₿372.08
2309	L2 Standard Bridged WETH (Mode) WETH	$2,583.79	0.48	$3.64M	$2,629.61	$2,559.26	$22.31K	$3.64M	$3.64M
2310	Wownero WOW	$0.0387 ₿0.0000014	-0.01*	$3.64M ₿120.48	$0.0389 ₿0.0000015	$0.03786 ₿0.0000014	$1.41K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2312	Decubate DCB	$0.009598 ₿0.0000018	-0.82	$3.62M ₿629.42	$0.009713 ₿0.0000019	$0.009419 ₿0.0000018	$202.33K ₿16.53	$9.59M ₿1.86K	$3.62M ₿629.42
2313	AlphBanX ABX	$0.04195	-0.01*	$3.62M	$0.04244	$0.03899	$3.97K	$4.2M	$3.62M
2314	MAGA Hat MAGA	$0.00000879	-0.96	$3.61M	$0.000009079	$0.00000878	$2.82M	$3.63M	$3.61M
2316	Solnic SOLNIC	$0.003822	-9.43	$3.61M	$0.00428	$0.003795	$15.93K	$3.61M	$3.61M
2319	LayerZero Bridged USDC (Fantom) LZUSDC	$0.898 ₿0.000014	0.36	$3.6M ₿0	$0.9472 ₿0.000014	$0.8831 ₿0.000014	$17.76K ₿67.39	$3.6M	$3.6M ₿0
2320	BOB Token BOB	$0.000005219 ₿0.00000000045	-0.33	$3.6M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$274.47K ₿40.13	$3.6M ₿314.15	$3.6M ₿314.15
2324	Artyfact ARTY	$0.1594 ₿0.000015	-9.22	$3.58M ₿203.67	$0.1758 ₿0.000016	$0.157 ₿0.000015	$1.3M ₿24.94	$3.96M ₿389.05	$3.58M ₿203.67
2325	Chudjak CHUD	$0.003841	-9.12	$3.57M	$0.00433	$0.003746	$87.87K	$3.57M	$3.57M
2329	OPEN Ticketing Ecosystem OPN	$0.0001553 ₿0.000000045	-10.53	$3.56M ₿284.09	$0.0001737 ₿0.000000057	$0.0001536 ₿0.000000044	$107.85K ₿5.25	$3.56M ₿284.09	$3.56M ₿284.09
2330	Symbiosis SIS	$0.05451 ₿0.0000061	0.27	$3.55M ₿378.98	$0.05617 ₿0.0000062	$0.05335 ₿0.0000059	$1.84M ₿67.79	$5.43M ₿610.79	$3.55M ₿378.98
2331	LABEL Foundation LBL	$0.00131 ₿0.000000084	-0.91	$3.55M ₿97.17	$0.001336 ₿0.000000087	$0.001298 ₿0.000000083	$129.66K ₿9.44	$3.84M ₿255.4	$3.55M ₿97.17
2332	MILLI MILLI	$0.00001192 ₿0.000000000065	-8.75	$3.55M ₿0	$0.00001331 ₿0.000000000071	$0.00001108 ₿0.000000000056	$78.93K ₿1.74	$3.55M ₿19.52	$3.55M ₿0
2333	Neutrino XTN	$0.03504 ₿0.00000065	33.37	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.02589 ₿0.00000063	$19.18 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2334	00 Token 00	$0.01525 ₿0.0000018	0.99	$3.55M ₿418.51	$0.01526 ₿0.0000022	$0.015 ₿0.0000014	$70.63K ₿115.6	$15.25M ₿1.8K	$3.55M ₿418.51
2335	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,525.72 ₿0.68	$62,216.01 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2337	Aura Network AURA	$0.008832 ₿0.00000061	39.61	$3.54M ₿191.35	$0.01363 ₿0.00000062	$0.006301 ₿0.00000058	$119.75K ₿4.73	$8.83M ₿618.56	$3.54M ₿191.35
2338	Splinterlands SPS	$0.007215 ₿0.00000025	-5.19	$3.53M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$200.92K ₿1.07	$9.58M ₿332.22	$3.53M ₿124.46
2340	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1958	0.68	$3.53M	$0.196	$0.1945	$138.61K	$19.58M	$3.53M
2342	higher HIGHER	$0.003512 ₿0.0000010	5.55	$3.51M ₿1.05K	$0.003608 ₿0.0000011	$0.003318 ₿0.0000010	$216.55K ₿29.59	$3.51M ₿1.05K	$3.51M ₿1.05K
2343	Nya NYA	$0.00000009551	-0.83	$3.51M	$0.00000009772	$0.00000009501	$14.78K	$3.52M	$3.51M
2346	Swash SWASH	$0.003524 ₿0.00000031	2.42	$3.5M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$61.6K ₿3.96	$3.52M ₿319.32	$3.5M ₿307.89
2347	Nuritopia NBLU	$0.001843 ₿0.000000047	0.50	$3.5M ₿28.45	$0.001847 ₿0.000000047	$0.001816 ₿0.000000046	$147.05K ₿1.4	$9.2M ₿237.45	$3.5M ₿28.45
2348	Numerico NWC	$0.02259 ₿0.0000021	3.72	$3.5M ₿370.47	$0.0242 ₿0.0000024	$0.02152 ₿0.0000020	$75.82K ₿7.8	$5.96M ₿590.34	$3.5M ₿370.47
2352	Multibit MUBI	$0.003679 ₿0.0000021	3.01	$3.48M ₿2.02K	$0.003757 ₿0.0000023	$0.003548 ₿0.0000019	$1.95M ₿456.09	$3.66M ₿2.13K	$3.48M ₿2.02K
2353	ZARP Stablecoin ZARP	$0.05566 ₿0.00000075	-0.23	$3.48M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$5.19K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2354	Bitcoin 2 BTC2	$0.1937 ₿0.0000059	0.04	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.06K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2356	Agave Token AGVE	$34.71 ₿0.00076	1.50	$3.47M ₿21.42	$35.14 ₿0.00081	$34.13 ₿0.00076	$109.79 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
2357	카이버네트워크 KNCL	$0.2979 ₿0.000010	-1.11	$3.47M ₿231.35	$0.3019 ₿0.000012	$0.2949 ₿0.000010	$2.37K ₿1.12	$3.59M ₿145.82	$3.47M ₿231.35
2358	Nile NILE	$0.7608 ₿0.000025	-2.21	$3.47M ₿0	$0.7844 ₿0.000028	$0.7447 ₿0.000023	$14.68K ₿2.06	$11.61M ₿129.7	$3.47M ₿0
2359	Heurist HEU	$0.02139	-3.71	$3.47M	$0.0224	$0.02083	$150.5K	$21.35M	$3.47M
2360	Portugal National Team Fan Token POR	$0.9492 ₿0.000046	-2.82	$3.46M ₿203.32	$0.9819 ₿0.000047	$0.9424 ₿0.000042	$356.27K ₿15.32	$18.88M ₿936.56	$3.46M ₿203.32
2361	Toucan Protocol: Base Carbon Tonne BCT	$0.1631 ₿0.000012	0.37	$3.44M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$179.77 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2363	ichi.farm ICHI	$0.3676 ₿0.000037	0.14	$3.44M ₿312.83	$0.3705 ₿0.000038	$0.363 ₿0.000037	$2.42K ₿17.79	$3.67M ₿376.26	$3.44M ₿312.83
2364	Pundu PUNDU	$0.003461	0.75	$3.44M	$0.003534	$0.0034	$1.3M	$3.44M	$3.44M
2365	킨코인 KIN	$0.0000013 ₿0.00000000029	3.61	$3.44M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$73.36K ₿3.63	$3.44M ₿858.26	$3.44M ₿858.26
2366	Morpheus Network MNW	$0.09133 ₿0.000015	6.16	$3.43M ₿565.85	$0.09137 ₿0.000015	$0.08152 ₿0.000014	$6.34K ₿2.05	$4.38M ₿722.35	$3.43M ₿565.85
2367	Ledger AI LEDGER	$0.001597	39.15	$3.43M	$0.001864	$0.001143	$231.39K	$5M	$3.43M
2368	Matrix AI Network MAN	$0.007373 ₿0.00000057	-2.88	$3.42M ₿258.2	$0.00771 ₿0.00000062	$0.007376 ₿0.00000057	$97.81K ₿2.62	$5.64M ₿433.59	$3.42M ₿258.2
2370	Chihuahua Chain HUAHUA	$0.00003054 ₿0.0000000025	-7.26	$3.42M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003047 ₿0.0000000024	$548.28K ₿3.84	$3.64M ₿262.69	$3.42M ₿257.04
2372	Roko Network ROKO	$0.00001639 ₿0.00000000097	10.62	$3.41M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$63.89K ₿2.5	$6.06M ₿360.08	$3.41M ₿191.75
2373	KIRA Network KEX	$0.01524 ₿0.0000011	-0.49	$3.41M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$105.15K ₿5.51	$4.57M ₿347.99	$3.41M ₿259.83
2375	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007854 ₿0.0000000071	$0.0007008 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2376	PunkCity PUNK	$0.08286 ₿0.000054	-2.13	$3.4M ₿1.03K	$0.086 ₿0.000054	$0.08288 ₿0.000047	$167.33 ₿1.06	$4.13M ₿2.7K	$3.4M ₿1.03K
2377	Eigenpie EGP	$0.9216	2.55	$3.4M	$0.9409	$0.8939	$2.38M	$9.22M	$3.4M
2378	Fei USD FEI	$1 ₿0.000013	0.52	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9905 ₿0.000013	$15.91K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2380	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$24.45K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2381	Tectum TET	$0.3913 ₿0.00036	-7.83	$3.39M ₿2.71K	$0.4325 ₿0.00036	$0.3905 ₿0.00035	$205.11K ₿21.02	$3.91M ₿3.69K	$3.39M ₿2.71K
2383	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.83	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004266 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2384	MOEW MOEW	$0.000491 ₿0.000000022	2.04	$3.37M ₿0	$0.0004989 ₿0.000000028	$0.0004732 ₿0.000000021	$1.08M ₿8.57	$3.37M ₿222.95	$3.37M ₿0
2385	nomnom NOMNOM	$0.003415	-2.58	$3.37M	$0.003758	$0.003205	$228.86K	$3.37M	$3.37M
2386	Astroport ASTRO	$0.007982 ₿0.0000022	2.01	$3.37M ₿969.85	$0.008013 ₿0.0000023	$0.007825 ₿0.0000022	$8.68K ₿2.1	$8.74M ₿2.52K	$3.37M ₿969.85
2388	Primate PRIMATE	$0.002048 ₿0.000000072	-63.40	$3.37M ₿14.09	$0.005608 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2391	라디움 VAL	$0.6252 ₿0.000032	-1.63	$3.36M ₿162.83	$0.6359 ₿0.000032	$0.586 ₿0.000031	$45.5K ₿2.98	$5.62M ₿288.92	$3.36M ₿162.83
2392	Landshare Token LAND	$0.5627 ₿0.000063	2.15	$3.36M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$168.25K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2393	MINATIVERSE MNTC	$0.6127 ₿0.000036	3.08	$3.35M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$132.7K ₿16.04	$6.34M ₿406.8	$3.35M ₿228.94
2397	Eesee ESE	$0.006869	-1.02	$3.35M	$0.006994	$0.006832	$1.18M	$4.11M	$3.35M
2398	Empowa EMP	$0.01712 ₿0.0000021	0.15	$3.35M ₿63.01	$0.01712 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2399	PlayDapp PDA	$0.005333 ₿0.0000017	0.07	$3.34M ₿1.04K	$0.005503 ₿0.0000018	$0.005236 ₿0.0000017	$1.2M ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2401	LETSTOP STOP	$0.06019	-6.79	$3.34M	$0.0665	$0.06004	$1.4M	$6.02M	$3.34M
2402	에토스 VGX	$0.003664 ₿0.0000015	-5.40	$3.34M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$979.24K ₿114.66	$3.35M ₿439.69	$3.34M ₿435.9
2403	QBX QBX	$0.002418	6.37	$3.34M	$0.002582	$0.002176	$98.3K	$3.34M	$3.34M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}