BIST 100 XU100 Index
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
101729
-
103131 TRY
Avg.Vol
4.99B TRY
Number of components
100
Top 5 Gainers in the Last 24 Hours
| KZBGY.IS | Kizilbük Gayrimenkul Yatirim Ortakligi A.S. | +16.56% | |
|---|---|---|---|
| ASTOR.IS | Astor Enerji A.S. | +9.99% | |
| DOAS.IS | Dogus Otomotiv Servis ve Ticaret A.S. | +8.69% | |
| BERA.IS | Bera Holding A.S. | +8.15% | |
| MGROS.IS | Migros Ticaret A.S. | +7.64% |
Top 5 Losers in the Last 24 Hours
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -4.68% | |
|---|---|---|---|
| EUREN.IS | Europen Endustri Insaat Sanayi ve Ticaret A.S. | -3.02% | |
| IZMDC.IS | Izmir Demir Çelik Sanayi Anonim Sirketi | -1.62% | |
| CANTE.IS | Çan2 Termik A.S. | -0.5% | |
| PENTA.IS | Penta Teknoloji Urunleri Dagitim Ticaret A.S. | -0.23% |
BIST 100 XU100 Financial and Trading Overview
| BIST 100 Index Price | 101729 TRY |
| Previous Close | {summary_details__previousClose} |
| Open | {summary_details__open} |
| Bid | {summary_details__bid} x {summary_details__bidSize} |
| Ask | {summary_details__ask} x {summary_details__askSize} |
| Day's Range | 101729 - 103131 TRY |
| 52 Week Range | 985.4 - 120585.6 TRY |
| Volume | {summary_details__volume} |
| Avg. Volume | {summary_details__averageVolume} |
Trading Information
BIST 100 Index Price History
| 52 Week High | {summary_details__fiftyTwoWeekHigh} |
| 52 Week Low | {summary_details__fiftyTwoWeekLow} |
| 50-Day Moving Average | {summary_details__fiftyDayAverage} |
| 200-Day Moving Average | {summary_details__twoHundredDayAverage} |
XU100 Index Statistics
| Avg. Volume (3 months) | {summary_details__averageVolume} |
| Avg. Daily Volume (10-Days) | {summary_details__averageDailyVolume10Day} |
Q&A For BIST 100 Index
What is a current XU100 Index price?
BIST 100 XU100 Index price today per is 101729 TRY.
How to purchase BIST 100 Index?
You can buy XU100 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for BIST 100?
The Index symbol or ticker of BIST 100 is XU100.
How many components does the BIST 100 index contain?
BIST 100 index contain 100 components.
What country does the BIST 100 index belong to?
BIST 100 index refers to the United States.
What exchange does the BIST 100 index belong to?
BIST 100 index refers to the Tech Market.
BIST 100 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 303.25 7.19 USD |
+6.57
|
TRY 1.04T 32.79B USD | TRY 78.39M 1.09M USD | TRY 222.00 6.97 USD | TRY 231.30 7.26 USD | TRY 1.04T 32.79B USD | 55.71 | TRY 4.11 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 151.00 4.46 USD |
+2.86
|
TRY 596.40B 18.73B USD | TRY 29.19M 560.65K USD | TRY 140.20 4.4 USD | TRY 142.50 4.48 USD | TRY 596.40B 18.73B USD | 5.50 | TRY 25.81 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.45 2.47 USD |
+3.77
|
TRY 460.23B 14.45B USD | TRY 3.49M 211.51K USD | TRY 77.35 2.43 USD | TRY 79.00 2.48 USD | TRY 460.23B 14.45B USD | 12.30 | TRY 6.38 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 193.50 5.3 USD |
+0.26
|
TRY 427.66B 13.43B USD | TRY 25.76M 710.93K USD | TRY 166.60 5.23 USD | TRY 169.60 5.33 USD | TRY 427.66B 13.43B USD | 67.21 | TRY 2.51 0.08 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.00 8.41 USD |
+1.71
|
TRY 367.94B 11.56B USD | TRY 25.53M 1.02M USD | TRY 264.75 8.31 USD | TRY 269.75 8.47 USD | TRY 367.94B 11.56B USD | 3.15 | TRY 84.80 2.66 USD |
| Akbank T.A.S. AKBNK.IS | TRY 79.90 2.19 USD |
+2.17
|
TRY 362.70B 11.39B USD | TRY 85.87M 1.31M USD | TRY 69.00 2.17 USD | TRY 69.95 2.2 USD | TRY 362.70B 11.39B USD | 7.53 | TRY 9.26 0.29 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.87 0.43 USD |
+3.19
|
TRY 360.39B 11.32B USD | TRY 555.45M 14.39M USD | TRY 13.38 0.42 USD | TRY 13.71 0.43 USD | TRY 360.39B 11.32B USD | 6.20 | TRY 2.19 0.07 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 221.10 5.85 USD |
+1.84
|
TRY 359.15B 11.28B USD | TRY 30.20M 325.88K USD | TRY 183.30 5.76 USD | TRY 186.40 5.85 USD | TRY 359.15B 11.28B USD | 16.29 | TRY 11.44 0.36 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 103.10 2.91 USD |
+0.1
|
TRY 325.12B 10.21B USD | TRY 15.29M 487.28K USD | TRY 90.75 2.85 USD | TRY 92.80 2.91 USD | TRY 325.12B 10.21B USD | 12.04 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 626.00 16.93 USD |
+2.45
|
TRY 320.17B 10.05B USD | TRY 12.67M 177.53K USD | TRY 526.50 16.53 USD | TRY 540.50 16.97 USD | TRY 320.17B 10.05B USD | 28.32 | TRY 19.03 0.6 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 38.58 1.12 USD |
+2.5
|
TRY 302.24B 9.49B USD | TRY 170.28M 3.16M USD | TRY 35.20 1.11 USD | TRY 35.88 1.13 USD | TRY 302.24B 9.49B USD | 10.37 | TRY 3.45 0.11 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 34.58 0.95 USD |
+2.49
|
TRY 300.85B 9.45B USD | TRY 18.23M 641.78K USD | TRY 29.98 0.94 USD | TRY 30.82 0.97 USD | TRY 300.85B 9.45B USD | 4.61 | TRY 6.58 0.21 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 42.96 1.16 USD |
+1.42
|
TRY 266.12B 8.36B USD | TRY 31.59M 1.79M USD | TRY 36.52 1.15 USD | TRY 37.76 1.19 USD | TRY 266.12B 8.36B USD | 9.79 | TRY 3.78 0.12 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.50 2.94 USD |
+0.96
|
TRY 203.69B 6.4B USD | TRY 27.84M 783K USD | TRY 92.55 2.91 USD | TRY 94.55 2.97 USD | TRY 203.69B 6.4B USD | 14.67 | TRY 6.37 0.2 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 63.00 1.79 USD |
+1.61
|
TRY 200.02B 6.28B USD | TRY 24.86M 780.56K USD | TRY 55.20 1.73 USD | TRY 57.30 1.8 USD | TRY 200.02B 6.28B USD | 11.63 | TRY 4.91 0.15 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 94.80 2.62 USD |
+1.07
|
TRY 172.66B 5.42B USD | TRY 38.35M 796.32K USD | TRY 82.90 2.6 USD | TRY 84.40 2.65 USD | TRY 172.66B 5.42B USD | 0 | -TRY 0.69 -0.02 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 68.90 1.85 USD |
+1.63
|
TRY 164.53B 5.17B USD | TRY 6.73M 211.47K USD | TRY 56.85 1.79 USD | TRY 59.40 1.87 USD | TRY 164.53B 5.17B USD | 16.70 | TRY 3.52 0.11 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 25.92 0.75 USD |
+0.93
|
TRY 160.92B 5.05B USD | TRY 157.13M 3.58M USD | TRY 23.46 0.74 USD | TRY 24.00 0.75 USD | TRY 160.92B 5.05B USD | 32.35 | TRY 0.74 0.02 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 285.25 7.81 USD |
+1.06
|
TRY 124.30B 3.9B USD | TRY 4.92M 95.03K USD | TRY 245.00 7.69 USD | TRY 250.50 7.87 USD | TRY 124.30B 3.9B USD | 103.58 | TRY 2.40 0.08 USD |
- {{ link.label }} {{link}}