Result Page 17 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4096)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3654	ai16z AI16Z	$0.0003988 ₿0.0000000066	-0.15	$438.69K ₿7.34	$0.0004174 ₿0.0000000069	$0.0003956 ₿0.0000000066	$2.66K ₿0.04	$438.69K ₿7.34	$438.69K ₿7.34
3655	COAL COAL	$0.02076 ₿0.00000034	-2.35	$436.04K ₿7.33	$0.02157 ₿0.00000035	$0.02064 ₿0.00000034	$432.66 ₿0.01	$436.04K ₿7.33	$436.04K ₿7.33
3658	ARTH ARTH	$0.9883 ₿0.000016	0	$434.8K ₿7.29	$0	$0	$8.25 ₿0	$434.8K ₿7.29	$434.8K ₿7.29
3659	Sora Validator VAL	$0.007788 ₿0.00000013	8.97	$435.06K ₿7.31	$0.007868 ₿0.00000013	$0.007077 ₿0.00000011	$1.73K ₿0.03	$778.82K ₿13.09	$435.06K ₿7.31
3666	Joule JOULE	$0.000404 ₿0.0000000068	-5.48	$432.87K ₿7.29	$0.0004312 ₿0.0000000071	$0.0003989 ₿0.0000000066	$781.1 ₿0.01	$435.37K ₿7.33	$432.87K ₿7.29
3667	FourCoin FOUR	$0.0000009735 ₿0.000000000016	-3.65	$432.26K ₿7.28	$0.000001019 ₿0.000000000016	$0.0000009735 ₿0.000000000016	$43.88K ₿0.74	$432.26K ₿7.28	$432.26K ₿7.28
3674	Doland Tremp TREMP	$0.004321 ₿0.000000072	-0.57	$432.03K ₿7.24	$0.004373 ₿0.000000073	$0.004116 ₿0.000000068	$269.5 ₿0	$432.03K ₿7.24	$432.03K ₿7.24
3676	Simmi Token SIMMI	$0.000004269 ₿0.000000000071	-1.94	$427.15K ₿7.19	$0.000004359 ₿0.000000000072	$0.000004259 ₿0.000000000070	$74.79K ₿1.25	$427.15K ₿7.19	$427.15K ₿7.19
3677	BONGO CAT BONGO	$0.00043 ₿0.0000000071	0.86	$429.97K ₿7.18	$0.0004372 ₿0.0000000073	$0.0004202 ₿0.0000000070	$240.47 ₿0	$429.97K ₿7.18	$429.97K ₿7.18
3678	Dtravel TRVL	$0.0008547 ₿0.000000014	0.03	$427.44K ₿7.18	$0.0008635 ₿0.000000014	$0.0008459 ₿0.000000014	$87.45K ₿1.47	$854.72K ₿14.36	$427.44K ₿7.18
3679	PKT PKT	$0.0001134 ₿0.0000000018	0.63	$426.51K ₿7.13	$0.0001136 ₿0.0000000018	$0.0001126 ₿0.0000000018	$1.09K ₿0.02	$680.78K ₿11.37	$426.51K ₿7.13
3684	Pleasure Coin NSFW	$0.000006479 ₿0.00000000010	-0.79	$424.53K ₿7.13	$0.00000661 ₿0.00000000011	$0.000006469 ₿0.00000000010	$8.38 ₿0	$447.05K ₿7.51	$424.53K ₿7.13
3685	ASX Capital ASX	$0.05734 ₿0.00000096	0.36	$423.23K ₿7.1	$0.0583 ₿0.00000097	$0.05682 ₿0.00000094	$776.6 ₿0.01	$573.06K ₿9.62	$423.23K ₿7.1
3687	Alphakek AIKEK	$0.001782 ₿0.000000029	-0.77	$422.93K ₿7.11	$0.001821 ₿0.000000030	$0.001772 ₿0.000000029	$159.7 ₿0	$422.93K ₿7.11	$422.93K ₿7.11
3692	Levana LVN	$0.000524 ₿0.0000000087	-0.49	$420.86K ₿7.03	$0.0005291 ₿0.0000000088	$0.0005217 ₿0.0000000087	$0.43 ₿0	$524.1K ₿8.75	$420.86K ₿7.03
3694	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3695	DecideAI DCD	$0.0007242 ₿0.000000012	-0.15	$419.41K ₿7.06	$0.0007367 ₿0.000000012	$0.0007198 ₿0.000000011	$31.83 ₿0	$714.29K ₿12.02	$419.41K ₿7.06
3697	Exactly Protocol EXA	$0.08093 ₿0.0000013	-4.60	$416.39K ₿7.01	$0.08552 ₿0.0000014	$0.08045 ₿0.0000013	$484.12 ₿0.01	$804.46K ₿13.54	$416.39K ₿7.01
3698	Fold FLD	$0.0003138 ₿0.0000000052	-1.68	$418.29K ₿7.03	$0.0003205 ₿0.0000000053	$0.0003121 ₿0.0000000051	$192.6 ₿0	$831.6K ₿13.98	$418.29K ₿7.03
3701	TEH EPIK DUCK EPIK	$0.0004956 ₿0.0000000082	-0.88	$419.76K ₿7.01	$0.0005073 ₿0.0000000084	$0.0004886 ₿0.0000000081	$302.91 ₿0.01	$419.76K ₿7.01	$419.76K ₿7.01
3702	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3706	Nothing VOID	$0.0004162 ₿0.0000000069	1.43	$415.74K ₿6.99	$0.0004179 ₿0.0000000070	$0.0004055 ₿0.0000000067	$2.14K ₿0.04	$415.74K ₿6.99	$415.74K ₿6.99
3708	EternalAI EAI	$0.001304 ₿0.000000022	-0.94	$415.3K ₿7.02	$0.001317 ₿0.000000022	$0.001302 ₿0.000000021	$6.57K ₿0.11	$1.3M ₿22.05	$415.3K ₿7.02
3711	ISKRA Token ISK	$0.0006717 ₿0.000000011	0.02	$414.51K ₿6.98	$0.000672 ₿0.000000011	$0.0006715 ₿0.000000011	$14.22K ₿0.24	$669.59K ₿11.27	$414.51K ₿6.98
3715	Real Smurf Cat SMURFCAT	$0.00000413 ₿0.000000000069	0.08	$413.26K ₿6.95	$0.000004159 ₿0.000000000069	$0.000004109 ₿0.000000000068	$54.52 ₿0	$413.26K ₿6.95	$413.26K ₿6.95
3719	Gym Network GYMNET	$0.003308 ₿0.000000055	1.64	$412.94K ₿6.92	$0.003339 ₿0.000000055	$0.003189 ₿0.000000053	$2.17K ₿0.04	$1.71M ₿28.72	$412.94K ₿6.92
3724	Gala Music MUSIC	$0.002546 ₿0.000000042	0	$410.65K ₿6.91	$0	$0	$67.62 ₿0	$410.65K ₿6.91	$410.65K ₿6.91
3726	Foxy FOXY	$0.00006999 ₿0.0000000011	-2.66	$410.06K ₿6.9	$0.00007211 ₿0.0000000012	$0.00006996 ₿0.0000000011	$264.74K ₿4.47	$699.99K ₿11.78	$410.06K ₿6.9
3727	MEOW MEOW	$0.00000458 ₿0.000000000076	-0.63	$412.8K ₿6.9	$0.00000465 ₿0.000000000078	$0.000004529 ₿0.000000000075	$8.51 ₿0	$412.8K ₿6.9	$412.8K ₿6.9
3731	MSTR2100 MSTR	$0.01979 ₿0.00000033	-0.23	$408.6K ₿6.87	$0.01992 ₿0.00000033	$0.01962 ₿0.00000032	$54.41K ₿0.91	$408.6K ₿6.87	$408.6K ₿6.87
3733	Alchemist MIST	$0.1537 ₿0.0000025	0	$407.73K ₿6.83	$0	$0	$305.27 ₿0.01	$407.73K ₿6.83	$407.73K ₿6.83
3736	Dione DIONE	$0.00003389 ₿0.00000000057	-9.50	$407.65K ₿6.87	$0.00003745 ₿0.00000000062	$0.00003389 ₿0.00000000057	$953.37 ₿0.02	$455.39K ₿7.67	$407.65K ₿6.87
3740	Galvan IZE	$0.00005251 ₿0.00000000087	0.01*	$405.04K ₿6.76	$0.00005251 ₿0.00000000087	$0.0000525 ₿0.00000000086	$57.19 ₿0	$649.67K ₿10.85	$405.04K ₿6.76
3744	Frodo the Virtual Samurai FROG	$0.00008071 ₿0.0000000013	-1.70	$403.55K ₿6.76	$0.00008234 ₿0.0000000013	$0.00008021 ₿0.0000000013	$13.12 ₿0	$403.55K ₿6.76	$403.55K ₿6.76
3745	Etherisc DIP DIP	$0.001052 ₿0.000000017	-0.98	$403.61K ₿6.78	$0.001066 ₿0.000000017	$0.001047 ₿0.000000017	$2.02 ₿0	$1.05M ₿17.69	$403.61K ₿6.78
3748	michi [OLD] $MICHI	$0.0007248 ₿0.000000012	0.44	$403.23K ₿6.77	$0.0007789 ₿0.000000012	$0.0006415 ₿0.000000010	$4.32K ₿0.07	$403.23K ₿6.77	$403.23K ₿6.77
3750	Keep3rV1 KP3R	$0.837 ₿0.000014	4.01	$401.97K ₿6.77	$0.8763 ₿0.000014	$0.7687 ₿0.000012	$1.69K ₿0.03	$401.97K ₿6.77	$401.97K ₿6.77
3752	mfercoin MFER	$0.0004008 ₿0.0000000067	-1.52	$400.96K ₿6.74	$0.0004084 ₿0.0000000068	$0.0003989 ₿0.0000000066	$215.95 ₿0	$400.96K ₿6.74	$400.96K ₿6.74
3756	StarHeroes STAR	$0.001431 ₿0.000000023	0.24	$400.68K ₿6.68	$0.001464 ₿0.000000024	$0.00141 ₿0.000000023	$3.5M ₿58.96	$843.98K ₿14.08	$400.68K ₿6.68
3758	Ion ION	$18.8 ₿0.00031	0.65	$400.72K ₿6.78	$19.19 ₿0.00031	$18.61 ₿0.00030	$0.01 ₿0	$400.72K ₿6.78	$400.72K ₿6.78
3771	ElonRWA ELONRWA	$0.00001256 ₿0.00000000021	-0.83	$398.16K ₿6.69	$0.00001272 ₿0.00000000021	$0.00001252 ₿0.00000000020	$23.28 ₿0	$876.53K ₿14.73	$398.16K ₿6.69
3772	XELS XELS	$0.02029 ₿0.00000034	0.03	$397.53K ₿6.69	$0.0203 ₿0.00000034	$0.02028 ₿0.00000033	$30.25K ₿0.51	$426.18K ₿7.17	$397.53K ₿6.69
3777	Aura Network AURA	$0.0009303 ₿0.000000015	0.13	$396.73K ₿6.68	$0.0009303 ₿0.000000015	$0.0009268 ₿0.000000015	$8.4K ₿0.14	$930.3K ₿15.66	$396.73K ₿6.68
3780	Solama SOLAMA	$0.0005868 ₿0.0000000098	1.13	$396.37K ₿6.62	$0.0005962 ₿0.0000000099	$0.0005712 ₿0.0000000095	$13.24K ₿0.22	$396.37K ₿6.62	$396.37K ₿6.62
3786	GM.AI GM	$0.001127 ₿0.000000018	1.23	$394.68K ₿6.56	$0.001135 ₿0.000000018	$0.001105 ₿0.000000018	$227.01 ₿0	$1.13M ₿18.74	$394.68K ₿6.56
3787	MCH Coin MCHC	$0.009238 ₿0.00000015	-1.84	$395.81K ₿6.64	$0.009477 ₿0.00000015	$0.009036 ₿0.00000015	$306.71 ₿0.01	$405.35K ₿6.8	$395.81K ₿6.64
3790	Göztepe S.K. Fan Token GOZ	$0.09009 ₿0.0000015	-1.30	$393.7K ₿6.63	$0.09536 ₿0.0000015	$0.09016 ₿0.0000015	$15.11K ₿0.26	$631.5K ₿10.63	$393.7K ₿6.63
3791	NUSA NUSA	$4.06 ₿0.000067	2.46	$394.09K ₿6.61	$4.11 ₿0.000068	$3.82 ₿0.000063	$77.17 ₿0	$474.25K ₿7.95	$394.09K ₿6.61
3792	Waffles WAFFLES	$0.000396 ₿0.0000000066	1.54	$395.4K ₿6.6	$0.0004024 ₿0.0000000067	$0.0003826 ₿0.0000000063	$1.31K ₿0.02	$395.4K ₿6.6	$395.4K ₿6.6
3793	Timeless LIT	$0.0009018 ₿0.000000015	0	$392.43K ₿6.67	$0	$0	$1.09K ₿0.02	$589.66K ₿10.02	$392.43K ₿6.67
3794	Celsius Network CEL	$0.01099 ₿0.00000018	-10.63	$392.56K ₿6.6	$0.01229 ₿0.00000020	$0.01096 ₿0.00000018	$615.01 ₿0.01	$392.56K ₿6.6	$392.56K ₿6.6
3800	AS Monaco Fan Token ASM	$0.06097 ₿0.0000010	0.45	$391.57K ₿6.59	$0.06188 ₿0.0000010	$0.06062 ₿0.0000010	$70.5K ₿1.19	$609.9K ₿10.26	$391.57K ₿6.59
3805	Yield Yak YAK	$39.02 ₿0.00065	-1.13	$390.14K ₿6.56	$39.59 ₿0.00066	$38.61 ₿0.00064	$51.42 ₿0	$390.14K ₿6.56	$390.14K ₿6.56
3812	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	0	$388.35K ₿6.39	$0	$0	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3814	DEUS Finance DEUS	$2.29 ₿0.000038	-1.17	$388.75K ₿6.53	$2.35 ₿0.000039	$2.28 ₿0.000038	$378.84 ₿0.01	$692.28K ₿11.64	$388.75K ₿6.53
3816	Shikoku SHIK	$0.00000000041 ₿0.0000000000000068	-1.47	$387.33K ₿6.51	$0.000000000417 ₿0.0000000000000069	$0.000000000407 ₿0.0000000000000068	$61.24 ₿0	$387.33K ₿6.51	$387.33K ₿6.51
3817	BlackCardCoin BCCOIN	$0.03875 ₿0.00000065	14.71	$387.59K ₿6.51	$0.04046 ₿0.00000067	$0.03371 ₿0.00000055	$311.28K ₿5.23	$2.71M ₿45.55	$387.59K ₿6.51
3818	NPC On Solana NPCS	$0.0003902 ₿0.0000000065	12.33	$389.58K ₿6.51	$0.0003974 ₿0.0000000066	$0.0003418 ₿0.0000000056	$2.72K ₿0.05	$389.58K ₿6.51	$389.58K ₿6.51
3819	DUKO DUKO	$0.00003861 ₿0.00000000065	3.44	$387.04K ₿6.51	$0.00003953 ₿0.00000000066	$0.00003685 ₿0.00000000061	$40.89K ₿0.69	$387.04K ₿6.51	$387.04K ₿6.51
3820	ZynCoin ZYN	$0.0004276 ₿0.0000000071	0.32	$386.45K ₿6.5	$0.00043 ₿0.0000000072	$0.00042 ₿0.0000000069	$6.67 ₿0	$386.45K ₿6.5	$386.45K ₿6.5
3822	Xend Finance RWA	$0.001927 ₿0.000000032	1.81	$385.52K ₿6.49	$0.001927 ₿0.000000032	$0.001886 ₿0.000000031	$1.65K ₿0.03	$385.52K ₿6.49	$385.52K ₿6.49
3825	TITAN TITAN	$0.01454 ₿0.00000024	-2.14	$383.61K ₿6.45	$0.0149 ₿0.00000024	$0.0145 ₿0.00000024	$44.77 ₿0	$581.23K ₿9.77	$383.61K ₿6.45
3830	Nuritopia NBLU	$0.0001316 ₿0.0000000022	-1.10	$383.22K ₿6.45	$0.0001341 ₿0.0000000022	$0.0001312 ₿0.0000000022	$24.23K ₿0.41	$658.36K ₿11.08	$383.22K ₿6.45
3831	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.45	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.21	$710.04K ₿11.95	$382.95K ₿6.45
3832	PunkCity PUNK	$0.008074 ₿0.00000013	-2.20	$382.37K ₿6.43	$0.008335 ₿0.00000013	$0.007991 ₿0.00000013	$13.73 ₿0	$401.93K ₿6.76	$382.37K ₿6.43
3839	HahaYes RIZO	$0.0000009105 ₿0.000000000015	-1.36	$383.18K ₿6.4	$0.0000009663 ₿0.000000000016	$0.0000009032 ₿0.000000000015	$3.57K ₿0.06	$383.18K ₿6.4	$383.18K ₿6.4
3842	Terraport TERRA	$0.001289 ₿0.000000021	-3.77	$380.24K ₿6.4	$0.001339 ₿0.000000022	$0.001283 ₿0.000000021	$6.12 ₿0	$812.84K ₿13.69	$380.24K ₿6.4
3846	FlowX Finance FLX	$0.05711 ₿0.00000096	-0.83	$379.23K ₿6.38	$0.05773 ₿0.00000096	$0.05702 ₿0.00000095	$307.97 ₿0.01	$571.28K ₿9.6	$379.23K ₿6.38
3848	Hemule HEMULE	$0.0003864 ₿0.0000000064	0	$378.7K ₿6.33	$0	$0	$100.45 ₿0	$378.7K ₿6.33	$378.7K ₿6.33
3849	Everton Fan Token EFC	$0.04909 ₿0.00000082	-2.43	$378.14K ₿6.37	$0.05083 ₿0.00000084	$0.04889 ₿0.00000081	$258.88K ₿4.36	$491.52K ₿8.28	$378.14K ₿6.37
3852	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3853	PIKA to PIKO ピカとピコ PIKA	$0.0005124 ₿0.0000000086	-3.48	$377.82K ₿6.35	$0.000533 ₿0.0000000088	$0.000508 ₿0.0000000085	$56.54 ₿0	$377.82K ₿6.35	$377.82K ₿6.35
3856	Metaverse Index MVI	$3.99 ₿0.000067	-1.53	$376.65K ₿6.33	$4.07 ₿0.000067	$3.88 ₿0.000064	$1.68K ₿0.03	$376.65K ₿6.33	$376.65K ₿6.33
3863	Humanode HMND	$0.001562 ₿0.000000026	2.48	$374.62K ₿6.28	$0.001602 ₿0.000000026	$0.001515 ₿0.000000025	$81.13K ₿1.37	$625K ₿10.48	$374.62K ₿6.28
3867	MerlinSwap MP	$0.000118 ₿0.0000000019	-0.08	$371.78K ₿6.26	$0.0001183 ₿0.0000000019	$0.0001179 ₿0.0000000019	$7.2K ₿0.12	$2.48M ₿41.71	$371.78K ₿6.26
3870	Kizuna KIZUNA	$0.000000000386 ₿0.0000000000000064	3.14	$371.28K ₿6.24	$0.000000000415 ₿0.0000000000000069	$0.000000000356 ₿0.0000000000000059	$247.06 ₿0	$371.28K ₿6.24	$371.28K ₿6.24
3871	EYWA EYWA	$0.0006033 ₿0.000000010	-0.91	$370.74K ₿6.24	$0.0006111 ₿0.000000010	$0.0006019 ₿0.0000000099	$87.3K ₿1.44	$603.17K ₿10.16	$370.74K ₿6.24
3873	Luce LUCE	$0.0003707 ₿0.0000000062	-0.67	$370.7K ₿6.23	$0.0003774 ₿0.0000000063	$0.0003682 ₿0.0000000061	$28.03K ₿0.47	$370.7K ₿6.23	$370.7K ₿6.23
3878	Globiance Exchange GBEX	$0.000000001002 ₿0.000000000000016	0.37	$369.52K ₿6.22	$0.000000001006 ₿0.000000000000016	$0.000000000985 ₿0.000000000000016	$86.33 ₿0	$501.66K ₿8.44	$369.52K ₿6.22
3879	Neutron NTRN	$0.001 ₿0.000000016	0.21	$369.09K ₿6.21	$0.001 ₿0.000000016	$0.0009705 ₿0.000000016	$795.55 ₿0.01	$618.8K ₿10.41	$369.09K ₿6.21
3884	Happy Cat HAPPY	$0.0001104 ₿0.0000000018	0.01*	$366.79K ₿6.17	$0.0001113 ₿0.0000000018	$0.0001079 ₿0.0000000018	$32K ₿0.54	$366.79K ₿6.17	$366.79K ₿6.17
3885	AVAX HAS NO CHILL NOCHILL	$0.0002346 ₿0.0000000039	-0.45	$363.68K ₿6.12	$0.0002375 ₿0.0000000039	$0.0002286 ₿0.0000000038	$56.07K ₿0.94	$363.68K ₿6.12	$363.68K ₿6.12
3888	Spinning Cat OIIAOIIA	$0.0003689 ₿0.0000000061	1.81	$368.85K ₿6.16	$0.0003899 ₿0.0000000065	$0.0003485 ₿0.0000000058	$9.88K ₿0.17	$368.85K ₿6.16	$368.85K ₿6.16
3889	DeFi Kingdoms Crystal CRYSTAL	$0.002369 ₿0.000000039	0	$366.08K ₿6.07	$0	$0	$8.48 ₿0	$557.38K ₿9.24	$366.08K ₿6.07
3892	MagicCraft MCRT	$0.00007236 ₿0.0000000012	-0.03	$365.41K ₿6.16	$0.00007309 ₿0.0000000012	$0.00007211 ₿0.0000000011	$106.32K ₿1.35	$522.19K ₿8.8	$365.41K ₿6.16
3894	Chain4Energy C4E	$0.003006 ₿0.000000050	0.74	$365.26K ₿6.13	$0.003069 ₿0.000000051	$0.002971 ₿0.000000049	$1.97 ₿0	$952.52K ₿16	$365.26K ₿6.13
3897	Harambe on Solana HARAMBE	$0.0003664 ₿0.0000000061	-1.28	$366.55K ₿6.12	$0.0003823 ₿0.0000000063	$0.0003601 ₿0.0000000060	$5.16K ₿0.09	$366.55K ₿6.12	$366.55K ₿6.12
3899	dForce DF	$0.0003632 ₿0.0000000061	0.01	$363.2K ₿6.1	$0.0003643 ₿0.0000000061	$0.0003601 ₿0.0000000060	$14.9 ₿0	$363.2K ₿6.1	$363.2K ₿6.1
3905	Mode MODE	$0.00005033 ₿0.00000000084	-5.05	$360.7K ₿6.07	$0.00005402 ₿0.00000000090	$0.00005033 ₿0.00000000084	$2.63K ₿0.04	$503.3K ₿8.47	$360.7K ₿6.07
3906	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3907	ADAPad ADAPAD	$0.0009725 ₿0.000000016	2.95	$360.53K ₿6.06	$0.0009966 ₿0.000000016	$0.0009311 ₿0.000000015	$1.59K ₿0.03	$360.53K ₿6.06	$360.53K ₿6.06
3912	PINO PINO	$0.0003657 ₿0.0000000061	0.21	$362.13K ₿6.05	$0.0003723 ₿0.0000000062	$0.0003599 ₿0.0000000060	$289.31 ₿0	$362.13K ₿6.05	$362.13K ₿6.05
3914	BinStarter BSR	$0.006144 ₿0.00000010	-1.06	$358.87K ₿6.02	$0.00624 ₿0.00000010	$0.006112 ₿0.00000010	$1.38K ₿0.02	$614.51K ₿10.3	$358.87K ₿6.02
3916	Meter Governance MTRG	$0.009472 ₿0.00000015	-14.30	$358.63K ₿6.03	$0.01171 ₿0.00000019	$0.009437 ₿0.00000015	$62.97K ₿1.06	$508.32K ₿8.54	$358.63K ₿6.03
3917	supercycle(real) SUPERCYCLE	$0.0003631 ₿0.0000000060	7.97	$360.5K ₿6.02	$0.0003795 ₿0.0000000063	$0.0003285 ₿0.0000000054	$4.08K ₿0.07	$360.5K ₿6.02	$360.5K ₿6.02
3922	Bad Idea AI BAD	$0.00000000052 ₿0.0000000000000087	-5.25	$356.17K ₿5.99	$0.000000000552 ₿0.0000000000000091	$0.000000000518 ₿0.0000000000000086	$10.3K ₿0.17	$431.42K ₿7.25	$356.17K ₿5.99
3925	Hifi Finance HIFI	$0.002577 ₿0.000000043	0.95	$352.26K ₿5.93	$0.002586 ₿0.000000043	$0.002373 ₿0.000000039	$2.06K ₿0.03	$365.95K ₿6.16	$352.26K ₿5.93
3932	Dog Wif Nunchucks NINJA	$0.00035 ₿0.0000000058	4.66	$350.09K ₿5.85	$0.0003544 ₿0.0000000059	$0.0003337 ₿0.0000000055	$116.95 ₿0	$350.09K ₿5.85	$350.09K ₿5.85
3933	Everest ID	$0.002998 ₿0.000000049	-0.57	$349.92K ₿5.81	$0.003024 ₿0.000000050	$0.002967 ₿0.000000049	$6.12 ₿0	$2.4M ₿39.81	$349.92K ₿5.81
3935	Arbitrove Governance Token TROVE	$0.001166 ₿0.000000019	-0.86	$349.84K ₿5.88	$0.00118 ₿0.000000019	$0.00116 ₿0.000000019	$42.72 ₿0	$1.17M ₿19.6	$349.84K ₿5.88
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}